US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

19.07

-0.3283-1.69%

Volume:1.39K

Turnover:26.60K

Market Cap:9.68M

PE:- -

High:19.26

Open:19.26

Low:19.07

Close:19.40

52wk High:42.45

52wk Low:18.95

Shares:507.37K

Float Shares:507.37K

Volume Ratio:0.63

T/O Rate:0.27%

Dividend:1.05

Dividend Rate:5.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort FTSE Europe

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/epv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":19.0717,"timestamp":1771603842100,"preClose":19.4,"halted":0,"volume":1389,"delay":0,"changeRate":-0.016922680412371067,"floatShares":507365,"shares":507365,"eps":0,"marketStatus":"Trading","change":-0.3283,"latestTime":"02-20 11:11:59 EST","open":19.255,"high":19.255,"low":19.0717,"amount":26596.002510000002,"amplitude":0.009448,"askPrice":19.03,"askSize":300,"bidPrice":18.8,"bidSize":1100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.4,"sharesOutstanding":507365,"nav":19.1486,"aum":9715329.439,"dividendRate":0.055019,"bidAskSpread":0.003643,"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.4,"latestTime":"19:31 EST","volume":109,"amount":2107.65,"timestamp":1771547488706,"change":-0.07,"changeRate":-0.003608,"amplitude":0},"volumeRatio":0.634469,"impliedVol":0.1043,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":507365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.634469,"shares":507365,"dividePrice":1.0493,"high":19.255,"amplitude":0.009448,"preClose":19.4,"low":19.0717,"week52Low":18.95,"pbRate":"--","week52High":42.4472,"institutionHeld":0,"latestPrice":19.0717,"committee":0.571429,"eps":0,"divideRate":0.055019,"volume":1389,"delay":0,"ttmEps":0,"open":19.255,"prevYearClose":21.85,"prevWeekClose":19.511,"prevMonthClose":19.99,"prevQuarterClose":21.85,"fiveDayClose":19.52,"twentyDayClose":20.5549,"sixtyDayClose":25.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"EPV","amount":0.223932,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EPV","amount":0.461783,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60344849,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.0871},{"period":"3month","weight":-0.2262},{"period":"6month","weight":-0.2097},{"period":"1year","weight":-0.4386},{"period":"ytd","weight":-0.1121}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.033803},{"month":2,"riseRate":0.416667,"avgChangeRate":0.007586},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.026583},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.052206},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.028885},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.051072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.031609},{"month":8,"riseRate":0.416667,"avgChangeRate":0.014422},{"month":9,"riseRate":0.5,"avgChangeRate":0.033351},{"month":10,"riseRate":0.5,"avgChangeRate":0.007962},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.04842},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.023683}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":null}}