US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESSA Pharma

0.2012

0.0000

Volume:- -

Turnover:1.16M

Market Cap:9.52M

PE:-0.35

High:0.2012

Open:0.2012

Low:0.2012

Close:0.2012

52wk High:6.45

52wk Low:0.1800

Shares:47.31M

Float Shares:26.07M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5692

EPS(LYR):-0.6446

ROE:-21.25%

ROA:-15.25%

PB:0.09

PE(LYR):-0.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ESSA Pharma

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.essapharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. The company develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. It has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and Astellas Pharma Inc. ESSA Pharma Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPIX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","market":"US","secType":"STK","nameCN":"ESSA Pharma","latestPrice":0.2012,"timestamp":1759953600000,"preClose":0.2012,"halted":3,"volume":0,"delay":0,"floatShares":26074000,"shares":47308394,"eps":-0.569219,"marketStatus":"Halted","change":0,"latestTime":"10-08 16:00:00 EDT","open":0.2012,"high":0.2012,"low":0.2012,"amount":1164183.85152768,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.569219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1436414400000,"exchange":"NASDAQ","adjPreClose":0.2012,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","floatShares":26074000,"roa":"-15.25%","roe":"-21.25%","lyrEps":-0.644641,"shares":47308394,"dividePrice":0,"high":0.2012,"amplitude":0,"preClose":0.2012,"low":0.2012,"week52Low":0.18,"pbRate":"0.09","week52High":6.45,"institutionHeld":0,"latestPrice":0.2012,"eps":-0.569219,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.569219,"open":0.2012,"prevYearClose":1.79,"prevWeekClose":0.2061,"prevMonthClose":0.191,"prevQuarterClose":0.191},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-10","symbol":"EPIX","reason":null,"defaultRemindTime":1760103000000,"announcedDate":"2025-10-06","type":"delisting","dateTimestamp":1760068800000},{"date":"2025-08-25","symbol":"EPIX","amount":1.6910318,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1756128600000,"name":"ESSA Pharma Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-08-22"},{"market":"US","date":"2025-08-13","symbol":"EPIX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-05-08","symbol":"EPIX","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"EPIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPIX\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-25","recordDate":"2025-08-19","paymentDate":"2025-08-22","value":1.6910318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPIX","date":"2025-10-08","current":-0.353467,"percent":0.991028,"low":-49.757366,"twenty":-14.217154,"median":-7.433853,"eighty":-2.912953,"high":-0.357642,"avg":-10.744404,"sd":11.445706,"marketCap":9698220},"quantilePoints":[{"date":"2020-12-18","current":-11.464992,"twenty":-8.284134,"median":-5.125894,"eighty":-1.890953,"marketCap":268800976},{"date":"2020-12-24","current":-14.402896,"twenty":-8.383033,"median":-5.151182,"eighty":-1.891751,"marketCap":337681226},{"date":"2020-12-31","current":-17.097169,"twenty":-8.420886,"median":-5.204355,"eighty":-1.893833,"marketCap":400849455},{"date":"2021-01-08","current":-17.22615,"twenty":-8.424744,"median":-5.214473,"eighty":-1.907567,"marketCap":403873466},{"date":"2021-01-15","current":-22.944315,"twenty":-8.473109,"median":-5.219528,"eighty":-1.91303,"marketCap":537937953},{"date":"2021-01-22","current":-26.082856,"twenty":-8.530553,"median":-5.224585,"eighty":-1.916204,"marketCap":611522220},{"date":"2021-01-29","current":-25.910882,"twenty":-8.602242,"median":-5.259989,"eighty":-1.917107,"marketCap":607490205},{"date":"2021-02-05","current":-25.366294,"twenty":-8.657805,"median":-5.270105,"eighty":-1.917134,"marketCap":594722159},{"date":"2021-02-12","current":-37.668377,"twenty":-8.729105,"median":-5.28022,"eighty":-1.921148,"marketCap":955300209},{"date":"2021-02-19","current":-41.106608,"twenty":-8.747277,"median":-5.285418,"eighty":-1.925243,"marketCap":1042496514},{"date":"2021-02-26","current":-42.017676,"twenty":-8.796535,"median":-5.316267,"eighty":-1.927304,"marketCap":1065601918},{"date":"2021-03-05","current":-41.971145,"twenty":-8.824465,"median":-5.374181,"eighty":-1.930396,"marketCap":1064421850},{"date":"2021-03-12","current":-49.757366,"twenty":-8.862831,"median":-5.396857,"eighty":-1.932457,"marketCap":1261886657},{"date":"2021-03-19","current":-47.958159,"twenty":-8.916318,"median":-5.398119,"eighty":-1.937313,"marketCap":1216257339},{"date":"2021-03-26","current":-46.205484,"twenty":-8.951522,"median":-5.409572,"eighty":-1.941837,"marketCap":1171808090},{"date":"2021-04-01","current":-46.639775,"twenty":-8.962143,"median":-5.41844,"eighty":-1.942695,"marketCap":1182822063},{"date":"2021-04-09","current":-44.003007,"twenty":-9.00839,"median":-5.462297,"eighty":-1.942695,"marketCap":1115951511},{"date":"2021-04-16","current":-38.496815,"twenty":-9.068446,"median":-5.483061,"eighty":-1.942723,"marketCap":976310063},{"date":"2021-04-23","current":-42.203801,"twenty":-9.081725,"median":-5.505842,"eighty":-1.944782,"marketCap":1070322192},{"date":"2021-04-30","current":-46.903452,"twenty":-9.121245,"median":-5.517812,"eighty":-1.948738,"marketCap":1189509118},{"date":"2021-05-07","current":-41.513897,"twenty":-9.154613,"median":-5.565688,"eighty":-1.951543,"marketCap":1202745642},{"date":"2021-05-14","current":-40.997242,"twenty":-9.178872,"median":-5.569199,"eighty":-1.953658,"marketCap":1187777061},{"date":"2021-05-21","current":-46.820079,"twenty":-9.222465,"median":-5.60634,"eighty":-1.953658,"marketCap":1356477005},{"date":"2021-05-28","current":-44.153024,"twenty":-9.27402,"median":-5.639016,"eighty":-1.959498,"marketCap":1279206767},{"date":"2021-06-04","current":-44.502115,"twenty":-9.30312,"median":-5.671172,"eighty":-1.968257,"marketCap":1289320673},{"date":"2021-06-11","current":-37.408587,"twenty":-9.334717,"median":-5.680902,"eighty":-1.968257,"marketCap":1083806113},{"date":"2021-06-18","current":-38.009024,"twenty":-9.358409,"median":-5.680902,"eighty":-1.975414,"marketCap":1101202030},{"date":"2021-06-25","current":-40.762246,"twenty":-9.400241,"median":-5.695104,"eighty":-2.004044,"marketCap":1180968733},{"date":"2021-07-02","current":-40.848913,"twenty":-9.434715,"median":-5.710198,"eighty":-2.007111,"marketCap":1183479652},{"date":"2021-07-09","current":-40.690024,"twenty":-9.465337,"median":-5.737026,"eighty":-2.019381,"marketCap":1178876301},{"date":"2021-07-16","current":-36.067799,"twenty":-9.521164,"median":-5.751913,"eighty":-2.044942,"marketCap":1044960640},{"date":"2021-07-23","current":-36.120367,"twenty":-9.648116,"median":-5.766059,"eighty":-2.044942,"marketCap":1046483650},{"date":"2021-07-30","current":-32.320505,"twenty":-9.752561,"median":-5.793104,"eighty":-2.044942,"marketCap":936393570},{"date":"2021-08-06","current":-30.355557,"twenty":-9.845312,"median":-5.812882,"eighty":-2.044942,"marketCap":879464859},{"date":"2021-08-13","current":-17.222191,"twenty":-9.93233,"median":-5.822924,"eighty":-2.044942,"marketCap":498963404},{"date":"2021-08-20","current":-10.808578,"twenty":-10.164422,"median":-5.838101,"eighty":-2.065392,"marketCap":354513828},{"date":"2021-08-27","current":-12.88715,"twenty":-10.406073,"median":-5.85298,"eighty":-2.085841,"marketCap":422689565},{"date":"2021-09-03","current":-12.954201,"twenty":-10.421176,"median":-5.865225,"eighty":-2.085841,"marketCap":424888782},{"date":"2021-09-10","current":-12.136182,"twenty":-10.586122,"median":-5.888858,"eighty":-2.094021,"marketCap":398058331},{"date":"2021-09-17","current":-11.867979,"twenty":-10.819478,"median":-5.924765,"eighty":-2.096066,"marketCap":389261462},{"date":"2021-09-24","current":-11.157242,"twenty":-11.092873,"median":-5.971041,"eighty":-2.10485,"marketCap":365949758},{"date":"2021-10-01","current":-11.197472,"twenty":-11.320845,"median":-5.984611,"eighty":-2.114621,"marketCap":367269289},{"date":"2021-10-08","current":-10.459914,"twenty":-11.320845,"median":-5.984611,"eighty":-2.120605,"marketCap":343077898},{"date":"2021-10-15","current":-10.875629,"twenty":-11.320845,"median":-5.99658,"eighty":-2.133898,"marketCap":356713046},{"date":"2021-10-22","current":-12.002081,"twenty":-11.36644,"median":-6.040643,"eighty":-2.136965,"marketCap":393659896},{"date":"2021-10-29","current":-12.203233,"twenty":-11.505905,"median":-6.069219,"eighty":-2.145145,"marketCap":400257548},{"date":"2021-11-05","current":-14.751161,"twenty":-11.613187,"median":-6.079334,"eighty":-2.14719,"marketCap":483827806},{"date":"2021-11-12","current":-17.285678,"twenty":-11.677555,"median":-6.083552,"eighty":-2.14719,"marketCap":566958219},{"date":"2021-11-19","current":-15.667098,"twenty":-11.93503,"median":-6.101935,"eighty":-2.14719,"marketCap":576634776},{"date":"2021-11-26","current":-16.515583,"twenty":-11.977942,"median":-6.108563,"eighty":-2.14719,"marketCap":607863661},{"date":"2021-12-03","current":-13.934277,"twenty":-12.157638,"median":-6.170372,"eighty":-2.14719,"marketCap":512857474},{"date":"2021-12-10","current":-13.492108,"twenty":-12.487528,"median":-6.177727,"eighty":-2.153324,"marketCap":496583266},{"date":"2021-12-17","current":-15.679049,"twenty":-12.806689,"median":-6.220949,"eighty":-2.165405,"marketCap":577074619},{"date":"2021-12-23","current":-17.184811,"twenty":-13.227768,"median":-6.223996,"eighty":-2.17154,"marketCap":632494895},{"date":"2021-12-31","current":-16.969702,"twenty":-13.531438,"median":-6.257521,"eighty":-2.172751,"marketCap":624577713},{"date":"2022-01-07","current":-15.021772,"twenty":-13.896275,"median":-6.271526,"eighty":-2.172751,"marketCap":552883229},{"date":"2022-01-14","current":-11.137861,"twenty":-14.034661,"median":-6.304884,"eighty":-2.182976,"marketCap":409934104},{"date":"2022-01-21","current":-9.608198,"twenty":-13.915276,"median":-6.319876,"eighty":-2.203425,"marketCap":353634141},{"date":"2022-01-28","current":-10.440259,"twenty":-13.823015,"median":-6.322103,"eighty":-2.223875,"marketCap":384258545},{"date":"2022-02-04","current":-11.234619,"twenty":-13.728652,"median":-6.341306,"eighty":-2.226942,"marketCap":442359493},{"date":"2022-02-11","current":-10.675683,"twenty":-13.60057,"median":-6.39002,"eighty":-2.241257,"marketCap":420351558},{"date":"2022-02-18","current":-11.044581,"twenty":-13.544548,"median":-6.406101,"eighty":-2.249437,"marketCap":434876795},{"date":"2022-02-25","current":-9.703134,"twenty":-13.492108,"median":-6.460828,"eighty":-2.249437,"marketCap":382057751},{"date":"2022-03-04","current":-7.836287,"twenty":-13.463787,"median":-6.52441,"eighty":-2.249437,"marketCap":308551248},{"date":"2022-03-11","current":-7.690963,"twenty":-13.450377,"median":-6.551217,"eighty":-2.249437,"marketCap":302829185},{"date":"2022-03-18","current":-7.254993,"twenty":-13.383326,"median":-6.574987,"eighty":-2.249437,"marketCap":285662996},{"date":"2022-03-25","current":-7.031418,"twenty":-12.994432,"median":-6.676063,"eighty":-2.249437,"marketCap":276859822},{"date":"2022-04-01","current":-7.389138,"twenty":-12.954201,"median":-6.788677,"eighty":-2.249437,"marketCap":290944900},{"date":"2022-04-08","current":-8.2499,"twenty":-12.88715,"median":-6.810766,"eighty":-2.249437,"marketCap":324837120},{"date":"2022-04-14","current":-8.439938,"twenty":-12.854856,"median":-6.85791,"eighty":-2.255927,"marketCap":332319818},{"date":"2022-04-22","current":-6.595448,"twenty":-12.771796,"median":-6.870334,"eighty":-2.274924,"marketCap":259693633},{"date":"2022-04-29","current":-6.338337,"twenty":-12.720865,"median":-6.810766,"eighty":-2.28196,"marketCap":249569982},{"date":"2022-05-06","current":-6.338337,"twenty":-12.712819,"median":-6.788677,"eighty":-2.292885,"marketCap":249569982},{"date":"2022-05-13","current":-6.987779,"twenty":-12.616265,"median":-6.796563,"eighty":-2.295448,"marketCap":260392827},{"date":"2022-05-20","current":-6.739482,"twenty":-12.452661,"median":-6.788677,"eighty":-2.295448,"marketCap":251140290},{"date":"2022-05-27","current":-6.503009,"twenty":-12.385611,"median":-6.770314,"eighty":-2.305263,"marketCap":242328350},{"date":"2022-06-03","current":-5.722648,"twenty":-12.272966,"median":-6.73357,"eighty":-2.336099,"marketCap":213248948},{"date":"2022-06-10","current":-5.320644,"twenty":-12.195187,"median":-6.696057,"eighty":-2.355021,"marketCap":198268650},{"date":"2022-06-17","current":-5.0487,"twenty":-12.157638,"median":-6.676063,"eighty":-2.362221,"marketCap":188134919},{"date":"2022-06-24","current":-4.729461,"twenty":-12.109362,"median":-6.675561,"eighty":-2.367021,"marketCap":176238800},{"date":"2022-07-01","current":-3.33427,"twenty":-12.05304,"median":-6.633069,"eighty":-2.3734,"marketCap":124248354},{"date":"2022-07-08","current":-3.180563,"twenty":-12.023537,"median":-6.595448,"eighty":-2.388982,"marketCap":118520593},{"date":"2022-07-15","current":-3.748098,"twenty":-11.994035,"median":-6.574039,"eighty":-2.419167,"marketCap":139669249},{"date":"2022-07-22","current":-3.594391,"twenty":-11.96185,"median":-6.550733,"eighty":-2.443706,"marketCap":133941488},{"date":"2022-07-29","current":-3.346094,"twenty":-11.956486,"median":-6.536043,"eighty":-2.443706,"marketCap":124688951},{"date":"2022-08-05","current":-3.541071,"twenty":-11.93503,"median":-6.503009,"eighty":-2.45998,"marketCap":132219228},{"date":"2022-08-12","current":-3.517464,"twenty":-11.923093,"median":-6.460828,"eighty":-2.530183,"marketCap":131337766},{"date":"2022-08-19","current":-3.434839,"twenty":-11.873873,"median":-6.39291,"eighty":-2.551723,"marketCap":128252651},{"date":"2022-08-26","current":-3.151553,"twenty":-11.864669,"median":-6.386536,"eighty":-2.556178,"marketCap":117675112},{"date":"2022-09-02","current":-2.903678,"twenty":-11.828675,"median":-6.348408,"eighty":-2.556178,"marketCap":108419766},{"date":"2022-09-09","current":-2.797446,"twenty":-11.737662,"median":-6.338337,"eighty":-2.556178,"marketCap":104453190},{"date":"2022-09-16","current":-2.490553,"twenty":-11.722954,"median":-6.326911,"eighty":-2.556178,"marketCap":92994190},{"date":"2022-09-23","current":-2.065625,"twenty":-11.720468,"median":-6.320003,"eighty":-2.525077,"marketCap":77127883},{"date":"2022-09-30","current":-2.14825,"twenty":-11.666827,"median":-6.304884,"eighty":-2.443706,"marketCap":80212998},{"date":"2022-10-07","current":-1.959393,"twenty":-11.653417,"median":-6.271526,"eighty":-2.382969,"marketCap":73161306},{"date":"2022-10-14","current":-2.3135,"twenty":-11.636967,"median":-6.263311,"eighty":-2.355021,"marketCap":86383228},{"date":"2022-10-21","current":-2.171857,"twenty":-11.613187,"median":-6.259903,"eighty":-2.325303,"marketCap":81094459},{"date":"2022-10-28","current":-5.205375,"twenty":-11.613187,"median":-6.223996,"eighty":-2.3135,"marketCap":194362265},{"date":"2022-11-04","current":-3.954196,"twenty":-11.592338,"median":-6.220949,"eighty":-2.325303,"marketCap":147644804},{"date":"2022-11-11","current":-4.33191,"twenty":-11.536648,"median":-6.177727,"eighty":-2.355021,"marketCap":161748188},{"date":"2022-11-18","current":-3.80075,"twenty":-11.519316,"median":-6.170372,"eighty":-2.355021,"marketCap":141915304},{"date":"2022-11-25","current":-3.777143,"twenty":-11.508587,"median":-6.110157,"eighty":-2.359575,"marketCap":141033843},{"date":"2022-12-02","current":-4.249286,"twenty":-11.505905,"median":-6.101935,"eighty":-2.360714,"marketCap":158663073},{"date":"2022-12-09","current":-3.836161,"twenty":-11.473175,"median":-6.089181,"eighty":-2.36576,"marketCap":143237497},{"date":"2022-12-16","current":-3.28948,"twenty":-11.444082,"median":-6.079849,"eighty":-2.367021,"marketCap":115471459},{"date":"2022-12-23","current":-3.038375,"twenty":-11.40667,"median":-6.069219,"eighty":-2.379779,"marketCap":106656843},{"date":"2022-12-30","current":-3.163928,"twenty":-11.374486,"median":-6.064362,"eighty":-2.401007,"marketCap":111064151},{"date":"2023-01-06","current":-3.402478,"twenty":-11.374486,"median":-6.064362,"eighty":-2.443706,"marketCap":119438035},{"date":"2023-01-13","current":-3.490365,"twenty":-11.374486,"median":-6.064362,"eighty":-2.464732,"marketCap":122523151},{"date":"2023-01-20","current":-3.302036,"twenty":-11.374486,"median":-5.99658,"eighty":-2.464732,"marketCap":115912189},{"date":"2023-01-27","current":-3.517015,"twenty":-11.374486,"median":-5.984611,"eighty":-2.464732,"marketCap":123458647},{"date":"2023-02-03","current":-3.705426,"twenty":-11.374486,"median":-5.947298,"eighty":-2.464732,"marketCap":130072503},{"date":"2023-02-10","current":-3.91816,"twenty":-11.374486,"median":-5.876888,"eighty":-2.464732,"marketCap":128308808},{"date":"2023-02-17","current":-4.2817,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140213749},{"date":"2023-02-24","current":-4.295165,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140654673},{"date":"2023-03-03","current":-4.200913,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":137568206},{"date":"2023-03-10","current":-3.702728,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":121254028},{"date":"2023-03-17","current":-3.998946,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":130954350},{"date":"2023-03-24","current":-3.904695,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":127867884},{"date":"2023-03-31","current":-3.998946,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":130954350},{"date":"2023-04-06","current":-3.91816,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":128308808},{"date":"2023-04-14","current":-3.796979,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":124340494},{"date":"2023-04-21","current":-3.729657,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":122135875},{"date":"2023-04-28","current":-3.662335,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":119931257},{"date":"2023-05-05","current":-3.958553,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":129631579},{"date":"2023-05-12","current":-4.53825,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":131395274},{"date":"2023-05-19","current":-4.599166,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":133158969},{"date":"2023-05-26","current":-4.797144,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":138890978},{"date":"2023-06-02","current":-4.553479,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":131836198},{"date":"2023-06-08","current":-5.086495,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":147268529},{"date":"2023-06-16","current":-4.949434,"twenty":-11.390578,"median":-5.822924,"eighty":-2.450715,"marketCap":143300215},{"date":"2023-06-23","current":-4.416418,"twenty":-11.398624,"median":-5.79104,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-06-30","current":-4.264128,"twenty":-11.40667,"median":-5.758119,"eighty":-2.443706,"marketCap":123458647},{"date":"2023-07-07","current":-4.553479,"twenty":-11.414716,"median":-5.725737,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-07-14","current":-4.416418,"twenty":-11.422763,"median":-5.689321,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-07-21","current":-4.06615,"twenty":-11.422763,"median":-5.680902,"eighty":-2.443706,"marketCap":117726638},{"date":"2023-07-27","current":-4.355502,"twenty":-11.430809,"median":-5.680902,"eighty":-2.443706,"marketCap":126104189},{"date":"2023-08-04","current":-4.553479,"twenty":-11.444082,"median":-5.680902,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-08-11","current":-4.566872,"twenty":-11.44931,"median":-5.680902,"eighty":-2.443706,"marketCap":125246379},{"date":"2023-08-18","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.504718,"marketCap":132302514},{"date":"2023-08-25","current":-4.727678,"twenty":-11.44931,"median":-5.680902,"eighty":-2.556178,"marketCap":129656463},{"date":"2023-09-01","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.579702,"marketCap":132302514},{"date":"2023-09-08","current":-4.357825,"twenty":-11.459765,"median":-5.680902,"eighty":-2.587947,"marketCap":119513270},{"date":"2023-09-15","current":-4.663356,"twenty":-11.464992,"median":-5.685111,"eighty":-2.644,"marketCap":127892430},{"date":"2023-09-20","current":-4.631195,"twenty":-11.481357,"median":-5.692213,"eighty":-2.750907,"marketCap":127010413},{"date":"2023-09-28","current":-4.856322,"twenty":-11.505905,"median":-5.709306,"eighty":-2.797446,"marketCap":133184530},{"date":"2023-10-06","current":-4.727678,"twenty":-11.505905,"median":-5.716869,"eighty":-2.821951,"marketCap":129656463},{"date":"2023-10-13","current":-4.48647,"twenty":-11.505905,"median":-5.722648,"eighty":-2.90904,"marketCap":123041338},{"date":"2023-10-19","current":-6.818148,"twenty":-11.508587,"median":-5.751913,"eighty":-2.930488,"marketCap":186987553},{"date":"2023-10-27","current":-6.456335,"twenty":-11.519316,"median":-5.767819,"eighty":-3.000709,"marketCap":177064864},{"date":"2023-11-03","current":-8.603087,"twenty":-11.519316,"median":-5.85298,"eighty":-3.085973,"marketCap":235939483},{"date":"2023-11-10","current":-8.10459,"twenty":-11.519316,"median":-5.964947,"eighty":-3.163928,"marketCap":222268223},{"date":"2023-11-17","current":-8.329718,"twenty":-11.519316,"median":-6.041887,"eighty":-3.201594,"marketCap":228442340},{"date":"2023-11-24","current":-9.230228,"twenty":-11.519316,"median":-6.079334,"eighty":-3.226704,"marketCap":253138810},{"date":"2023-12-01","current":-8.554845,"twenty":-11.519316,"median":-6.099565,"eighty":-3.28948,"marketCap":234616458},{"date":"2023-12-08","current":-8.828215,"twenty":-11.516634,"median":-6.170372,"eighty":-3.347318,"marketCap":242113600},{"date":"2023-12-15","current":-9.963476,"twenty":-11.516634,"median":-6.257613,"eighty":-3.379878,"marketCap":264852528},{"date":"2023-12-22","current":-10.312197,"twenty":-11.516634,"median":-6.293206,"eighty":-3.419146,"marketCap":274122366},{"date":"2023-12-29","current":-11.773507,"twenty":-11.592338,"median":-6.322103,"eighty":-3.440683,"marketCap":312967403},{"date":"2024-01-05","current":-10.245774,"twenty":-11.596508,"median":-6.338337,"eighty":-3.457599,"marketCap":272356682},{"date":"2024-01-12","current":-14.098318,"twenty":-11.640257,"median":-6.390517,"eighty":-3.497914,"marketCap":374766327},{"date":"2024-01-19","current":-14.231164,"twenty":-11.721462,"median":-6.473833,"eighty":-3.517015,"marketCap":378297694},{"date":"2024-01-26","current":-11.291939,"twenty":-11.854738,"median":-6.537572,"eighty":-3.537547,"marketCap":300166198},{"date":"2024-02-02","current":-14.869443,"twenty":-11.96185,"median":-6.585218,"eighty":-3.565696,"marketCap":395264640},{"date":"2024-02-09","current":-17.361529,"twenty":-12.14691,"median":-6.679969,"eighty":-3.623345,"marketCap":461510111},{"date":"2024-02-16","current":-17.075108,"twenty":-12.452661,"median":-6.745716,"eighty":-3.660905,"marketCap":440611944},{"date":"2024-02-23","current":-14.126154,"twenty":-12.771796,"median":-6.813753,"eighty":-3.700755,"marketCap":364522331},{"date":"2024-03-01","current":-16.286221,"twenty":-12.994432,"median":-6.881686,"eighty":-3.729657,"marketCap":420262396},{"date":"2024-03-08","current":-14.949036,"twenty":-13.492108,"median":-6.964346,"eighty":-3.743121,"marketCap":385756641},{"date":"2024-03-15","current":-15.257617,"twenty":-13.772926,"median":-7.031418,"eighty":-3.77005,"marketCap":393719508},{"date":"2024-03-22","current":-15.754776,"twenty":-13.965472,"median":-7.129663,"eighty":-3.80075,"marketCap":406548570},{"date":"2024-03-28","current":-14.674742,"twenty":-14.121818,"median":-7.154384,"eighty":-3.824357,"marketCap":378678538},{"date":"2024-04-05","current":-13.989007,"twenty":-14.13153,"median":-7.245617,"eighty":-3.866078,"marketCap":360983279},{"date":"2024-04-12","current":-14.143297,"twenty":-14.175124,"median":-7.411496,"eighty":-3.901752,"marketCap":364964712},{"date":"2024-04-19","current":-11.520358,"twenty":-14.175124,"median":-7.502323,"eighty":-3.918661,"marketCap":297280347},{"date":"2024-04-26","current":-10.491755,"twenty":-14.161114,"median":-7.62661,"eighty":-3.958553,"marketCap":270737459},{"date":"2024-05-03","current":-11.914656,"twenty":-14.161114,"median":-7.669217,"eighty":-3.985482,"marketCap":307455121},{"date":"2024-05-10","current":-10.714619,"twenty":-14.161114,"median":-7.715292,"eighty":-3.998946,"marketCap":276488418},{"date":"2024-05-17","current":-9.969266,"twenty":-14.161114,"median":-7.757859,"eighty":-4.012411,"marketCap":276488418},{"date":"2024-05-24","current":-10.04902,"twenty":-14.161114,"median":-7.826321,"eighty":-4.067337,"marketCap":278700326},{"date":"2024-05-31","current":-10.797192,"twenty":-14.161114,"median":-7.911716,"eighty":-4.111837,"marketCap":299450189},{"date":"2024-06-07","current":-9.149621,"twenty":-14.161114,"median":-7.981337,"eighty":-4.133591,"marketCap":253756308},{"date":"2024-06-14","current":-8.589766,"twenty":-14.161114,"median":-8.10459,"eighty":-4.203212,"marketCap":238229261},{"date":"2024-06-21","current":-7.837962,"twenty":-14.175124,"median":-8.106071,"eighty":-4.249286,"marketCap":217378655},{"date":"2024-06-28","current":-8.413812,"twenty":-14.175124,"median":-8.114111,"eighty":-4.264128,"marketCap":233349332},{"date":"2024-07-05","current":-8.029912,"twenty":-14.175124,"median":-8.139685,"eighty":-4.292472,"marketCap":222702214},{"date":"2024-07-12","current":-8.605762,"twenty":-14.175124,"median":-8.187432,"eighty":-4.340273,"marketCap":238672891},{"date":"2024-07-19","current":-8.221862,"twenty":-14.175124,"median":-8.235881,"eighty":-4.365422,"marketCap":228025773},{"date":"2024-07-26","current":-8.541779,"twenty":-14.175124,"median":-8.28156,"eighty":-4.406067,"marketCap":236898371},{"date":"2024-08-02","current":-7.550037,"twenty":-14.175124,"median":-8.287276,"eighty":-4.424355,"marketCap":209393317},{"date":"2024-08-09","current":-7.440541,"twenty":-14.175124,"median":-8.287276,"eighty":-4.450825,"marketCap":205871969},{"date":"2024-08-16","current":-8.803571,"twenty":-14.175124,"median":-8.289518,"eighty":-4.48647,"marketCap":243585584},{"date":"2024-08-23","current":-8.354573,"twenty":-14.175124,"median":-8.33289,"eighty":-4.519374,"marketCap":231162276},{"date":"2024-08-30","current":-8.963927,"twenty":-14.175124,"median":-8.375412,"eighty":-4.537525,"marketCap":248022480},{"date":"2024-09-06","current":-8.627179,"twenty":-14.175124,"median":-8.402356,"eighty":-4.537525,"marketCap":238704999},{"date":"2024-09-13","current":-10.984419,"twenty":-14.175124,"median":-8.419801,"eighty":-4.537525,"marketCap":303927369},{"date":"2024-09-20","current":-10.359029,"twenty":-14.175124,"median":-8.429748,"eighty":-4.537525,"marketCap":286623475},{"date":"2024-09-27","current":-10.326957,"twenty":-14.175124,"median":-8.453526,"eighty":-4.537525,"marketCap":285736095},{"date":"2024-10-04","current":-9.685531,"twenty":-14.175124,"median":-8.500197,"eighty":-4.537525,"marketCap":267988512},{"date":"2024-10-11","current":-9.990209,"twenty":-14.175124,"median":-8.532048,"eighty":-4.537525,"marketCap":276418614},{"date":"2024-10-18","current":-9.749674,"twenty":-14.175124,"median":-8.553144,"eighty":-4.537525,"marketCap":269763270},{"date":"2024-10-25","current":-8.899785,"twenty":-14.175124,"median":-8.602445,"eighty":-4.537525,"marketCap":246247722},{"date":"2024-11-01","current":-2.244991,"twenty":-14.175124,"median":-8.604425,"eighty":-4.536179,"marketCap":62116542},{"date":"2024-11-08","current":-2.886417,"twenty":-14.175124,"median":-8.604425,"eighty":-4.508987,"marketCap":79864126},{"date":"2024-11-15","current":-2.758131,"twenty":-14.175124,"median":-8.602936,"eighty":-4.484643,"marketCap":76314609},{"date":"2024-11-22","current":-2.934524,"twenty":-14.175124,"median":-8.553144,"eighty":-4.446156,"marketCap":81195194},{"date":"2024-11-29","current":-2.870381,"twenty":-14.175124,"median":-8.540272,"eighty":-4.416418,"marketCap":79420436},{"date":"2024-12-06","current":-2.72606,"twenty":-14.175124,"median":-8.50944,"eighty":-4.406067,"marketCap":75427230},{"date":"2024-12-13","current":-2.629846,"twenty":-14.175124,"median":-8.469966,"eighty":-4.355515,"marketCap":72765092},{"date":"2024-12-20","current":-2.48825,"twenty":-14.175124,"median":-8.44111,"eighty":-4.330661,"marketCap":71021680},{"date":"2024-12-27","current":-2.721524,"twenty":-14.175124,"median":-8.420886,"eighty":-4.278186,"marketCap":77679962},{"date":"2025-01-03","current":-2.892591,"twenty":-14.175124,"median":-8.413812,"eighty":-4.262605,"marketCap":82562703},{"date":"2025-01-10","current":-2.705972,"twenty":-14.189134,"median":-8.394775,"eighty":-4.249286,"marketCap":77236077},{"date":"2025-01-17","current":-2.721524,"twenty":-14.189134,"median":-8.354573,"eighty":-4.191933,"marketCap":77679962},{"date":"2025-01-24","current":-2.737075,"twenty":-14.189134,"median":-8.328151,"eighty":-4.130981,"marketCap":78123848},{"date":"2025-01-31","current":-2.674869,"twenty":-14.189134,"median":-8.277274,"eighty":-4.109767,"marketCap":76348306},{"date":"2025-02-07","current":-2.628214,"twenty":-14.189134,"median":-8.221862,"eighty":-4.055426,"marketCap":75016649},{"date":"2025-02-14","current":-2.468374,"twenty":-14.189134,"median":-8.18987,"eighty":-4.000425,"marketCap":76792191},{"date":"2025-02-21","current":-2.454106,"twenty":-14.189134,"median":-8.18987,"eighty":-3.998946,"marketCap":76348306},{"date":"2025-02-28","current":-2.397034,"twenty":-14.189134,"median":-8.18987,"eighty":-3.98241,"marketCap":74572764},{"date":"2025-03-07","current":-2.339962,"twenty":-14.203144,"median":-8.191938,"eighty":-3.955939,"marketCap":72797222},{"date":"2025-03-14","current":-2.311426,"twenty":-14.203144,"median":-8.191938,"eighty":-3.91816,"marketCap":71909451},{"date":"2025-03-21","current":-2.254354,"twenty":-14.203144,"median":-8.191938,"eighty":-3.889982,"marketCap":70133909},{"date":"2025-03-28","current":-2.225817,"twenty":-14.203144,"median":-8.191938,"eighty":-3.840066,"marketCap":69246138},{"date":"2025-04-04","current":-2.111673,"twenty":-14.203144,"median":-8.191938,"eighty":-3.824088,"marketCap":65695054},{"date":"2025-04-11","current":-2.254354,"twenty":-14.189134,"median":-8.18987,"eighty":-3.796979,"marketCap":70133909},{"date":"2025-04-17","current":-2.553983,"twenty":-14.189134,"median":-8.18987,"eighty":-3.77005,"marketCap":79455504},{"date":"2025-04-25","current":-2.525447,"twenty":-14.203144,"median":-8.191938,"eighty":-3.742288,"marketCap":78567733},{"date":"2025-05-02","current":-2.468374,"twenty":-14.203144,"median":-8.191938,"eighty":-3.726533,"marketCap":76792191},{"date":"2025-05-09","current":-2.679294,"twenty":-14.203144,"median":-8.191938,"eighty":-3.679693,"marketCap":76348306},{"date":"2025-05-16","current":-2.663717,"twenty":-14.203144,"median":-8.191938,"eighty":-3.645121,"marketCap":75904420},{"date":"2025-05-23","current":-2.58583,"twenty":-14.203144,"median":-8.191938,"eighty":-3.600025,"marketCap":73684993},{"date":"2025-05-30","current":-2.601407,"twenty":-14.203144,"median":-8.191938,"eighty":-3.565085,"marketCap":74128878},{"date":"2025-06-06","current":-2.663717,"twenty":-14.203144,"median":-8.191938,"eighty":-3.519858,"marketCap":75904420},{"date":"2025-06-13","current":-2.648139,"twenty":-14.203144,"median":-8.191938,"eighty":-3.504016,"marketCap":75460535},{"date":"2025-06-20","current":-2.632562,"twenty":-14.217154,"median":-8.194006,"eighty":-3.483715,"marketCap":75016649},{"date":"2025-06-27","current":-2.710448,"twenty":-14.217154,"median":-8.194006,"eighty":-3.448118,"marketCap":77236077},{"date":"2025-07-03","current":-2.710448,"twenty":-14.217154,"median":-8.194006,"eighty":-3.430055,"marketCap":77236077},{"date":"2025-07-11","current":-2.726026,"twenty":-14.217154,"median":-8.194006,"eighty":-3.395206,"marketCap":77679962},{"date":"2025-07-18","current":-2.912953,"twenty":-14.217154,"median":-8.194006,"eighty":-3.364812,"marketCap":83006588},{"date":"2025-07-25","current":-2.909672,"twenty":-14.217154,"median":-8.194006,"eighty":-3.302036,"marketCap":82913088},{"date":"2025-08-01","current":-2.925232,"twenty":-14.217154,"median":-8.184993,"eighty":-3.231726,"marketCap":83356474},{"date":"2025-08-08","current":-2.956351,"twenty":-14.217154,"median":-8.107551,"eighty":-3.202117,"marketCap":84243245},{"date":"2025-08-15","current":-3.595146,"twenty":-14.217154,"median":-8.029912,"eighty":-3.187379,"marketCap":90832116},{"date":"2025-08-22","current":-3.595146,"twenty":-14.217154,"median":-7.963939,"eighty":-3.187379,"marketCap":90832116},{"date":"2025-08-29","current":-0.440031,"twenty":-14.217154,"median":-7.911716,"eighty":-3.154028,"marketCap":11117472},{"date":"2025-09-05","current":-0.433664,"twenty":-14.231164,"median":-7.837124,"eighty":-3.085973,"marketCap":10956624},{"date":"2025-09-12","current":-0.384793,"twenty":-14.217154,"median":-7.758036,"eighty":-3.002549,"marketCap":9721874},{"date":"2025-09-19","current":-0.393032,"twenty":-14.217154,"median":-7.690963,"eighty":-2.959463,"marketCap":9930031},{"date":"2025-09-26","current":-0.374869,"twenty":-14.217154,"median":-7.646012,"eighty":-2.932718,"marketCap":9471140},{"date":"2025-10-03","current":-0.407075,"twenty":-14.217154,"median":-7.467825,"eighty":-2.925232,"marketCap":10284844},{"date":"2025-10-08","current":-0.383857,"twenty":-14.217154,"median":-7.433853,"eighty":-2.912953,"marketCap":9698220}],"updateTime":1766011870728},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.essapharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0414},{"period":"6month","weight":-0.8837},{"period":"1year","weight":-0.8773},{"period":"ytd","weight":-0.8876}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. The company develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. It has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and Astellas Pharma Inc. ESSA Pharma Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.102519},{"month":2,"riseRate":0.4,"avgChangeRate":0.024211},{"month":3,"riseRate":0.4,"avgChangeRate":0.008628},{"month":4,"riseRate":0.3,"avgChangeRate":-0.090347},{"month":5,"riseRate":0.6,"avgChangeRate":0.027738},{"month":6,"riseRate":0.3,"avgChangeRate":-0.132951},{"month":7,"riseRate":0.4,"avgChangeRate":-0.05269},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.163543},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.022726},{"month":10,"riseRate":0.545455,"avgChangeRate":0.137942},{"month":11,"riseRate":0.6,"avgChangeRate":-0.015736},{"month":12,"riseRate":0.4,"avgChangeRate":0.032688}],"exchange":"NASDAQ","name":"ESSA Pharma","nameEN":"ESSA Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPIX\",market:\"US\",,,undefined,":null}}