US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

165.02

-3.5600-2.11%

Post-market: 165.020.00000.00%19:19 EDT

Volume:584.25K

Turnover:96.81M

Market Cap:9.35B

PE:23.07

High:168.82

Open:168.00

Low:164.48

Close:168.58

Loading ...

Overview Company News Filings

EPAM Systems Is Maintained at Overweight by Barclays

3 Services Stocks in the Doghouse

Analysts Conflicted on These Technology Names: Full Truck Alliance (YMM) and Epam Systems (EPAM)

Redburn Atlantic Adjusts Price Target on EPAM Systems to $230 From $223, Maintains Neutral Rating

MT Newswires Live

EPAM Systems, Inc. (EPAM): Among the Worst Performing IT Services Stocks to Buy According to Analysts

EPAM Systems Inc. Stock Rises Wednesday, Still Underperforms Market

EPAM Systems Inc. Stock Underperforms Monday When Compared To Competitors

EPAM Systems, Inc. (EPAM) Unveils AI-Native Agency to Transform Customer Engagement

Is EPAM Systems, Inc. (NYSE:EPAM) Trading At A 35% Discount?

Simply Wall St.

EPAM Systems Inc. Stock Underperforms Thursday When Compared To Competitors

EPAM Systems (EPAM): Jim Cramer Blames ‘Miserable Guidance’ and Ukraine Exposure for This Software Stock’s Fall

Jefferies Adjusts Price Target on EPAM Systems to $273 From $288, Keeps Buy Rating

MT Newswires Live

Epam Systems Inc : Jefferies Cuts Target Price to $273 From $288

THOMSON REUTERS

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

EPAM Systems, Inc. (EPAM): AI Integration Strengthens IT Services Amid ‘Great Relocation’

Analysts Offer Insights on Technology Companies: Epam Systems (EPAM) and Unity Software (U)

EPAM Systems Is Maintained at Sector Outperform by Scotiabank

Mizuho Securities Sticks to Their Buy Rating for Epam Systems (EPAM)

Scotiabank Adjusts Price Target on EPAM Systems to $250 From $275, Maintains Sector Outperform Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS), Shift4 Payments (FOUR) and Epam Systems (EPAM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPAM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":165.02,"timestamp":1750276800000,"preClose":168.58,"halted":0,"volume":584253,"hourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"delay":0,"floatShares":54731505,"shares":56652701,"eps":7.15335,"marketStatus":"Closed Juneteenth National Independence Day","change":-3.56,"latestTime":"06-18 16:00:00 EDT","open":168,"high":168.82,"low":164.48,"amount":96807111.41645999,"amplitude":0.025744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.15335,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":168.58,"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.55,"latestTime":"09:29 EDT","volume":66,"amount":11150.15022,"timestamp":1750253398017},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":165.02,"latestTime":"19:19 EDT","volume":32925,"amount":5433271.67,"timestamp":1750288753965},"volumeRatio":1.00608880503468,"impliedVol":0.3832,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54731505,"roa":"8.14%","roe":"11.57%","lyrEps":7.934174,"volumeRatio":1.00608880503468,"shares":56652701,"dividePrice":0,"high":168.82,"amplitude":0.025744,"preClose":168.58,"low":164.48,"week52Low":138.145,"pbRate":"2.57","psRate":"1.92","week52High":269,"institutionHeld":0,"latestPrice":165.02,"eps":7.15335,"divideRate":0,"volume":584253,"delay":0,"ttmEps":7.15335,"open":168,"prevYearClose":233.82,"prevWeekClose":170.75,"prevMonthClose":174.49,"prevQuarterClose":168.84,"fiveDayClose":176.58,"twentyDayClose":185.89,"sixtyDayClose":178.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518219212","title":"EPAM Systems Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:18","pubTimestamp":1741612680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:18 ET (13:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2518782962","title":"3 Services Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782962","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782962?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611695,"startTime":"0","endTime":"0","summary":"Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Furthermore, the demand for their offerings is rising as more clients outsource non-core functions, a trend that has enabled the industry to return 6.8% over the past six months. At the same time, the S&P 500 was up 3.6%.Nevertheless, investors should tread carefully as many companies in this space are cyclical due to their reliance on corporate spending budgets. Taking that into account, here are three services stocks we’re swiping left on.Founded in 1912 and evolving from a metal office furniture maker to a workplace innovation leader, Steelcase  is a global office furniture manufacturer that designs and produces workplace solutions including seating, desks, storage, and architectural products.Annual sales declines of 3.1% for the past five years show its products and services struggled to connect with the market during this cycle. Sales were l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-doghouse-130135311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2045819591.USD","SCS","LU0012050646.USD","BK4134","IE0031619046.USD","IE00B7SZL793.SGD","IE00B0169N27.USD","LU0047713382.USD","BK4566","BK4585","EPAM","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B66KJ199.SGD","KD","BK4143","LU0106261612.USD"],"gpt_icon":0},{"id":"2518725517","title":"Analysts Conflicted on These Technology Names: Full Truck Alliance (YMM) and Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725517?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569617,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Full Truck Alliance (YMM – Research Report) and Ep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-full-truck-alliance-ymm-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-full-truck-alliance-ymm-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YMM","LU0047713382.USD","EPAM","LU2045819591.USD","BK4232","LU0502904849.HKD","BK4134","BK4539","IE00B0169N27.USD","BK4585","BK4503","BK4548","BK4588","BK4526","BK4022","LU0456842615.SGD","BK4566","LU2242644610.SGD","LU2125910500.SGD","LU0106261612.USD","LU0327786744.USD","LU0012050646.USD","LU0455707207.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2517115629","title":"Redburn Atlantic Adjusts Price Target on EPAM Systems to $230 From $223, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115629?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:07","pubTimestamp":1741262849,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $261.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2517908909","title":"EPAM Systems, Inc. (EPAM): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908909","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908909?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:08","pubTimestamp":1741226907,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where EPAM Systems, Inc.  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-inc-epam-among-020827810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU2045819591.USD","CAGR","IE00B0169N27.USD","BK4159","AR","LU0047713382.USD","BK4585","BK4588","LU2125910500.SGD","BK4566","BK4134","EPAM","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":1},{"id":"2517592098","title":"EPAM Systems Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592098?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:18","pubTimestamp":1741213080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  rose 1.08% to $200.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a four-day losing streak.EPAM Systems Inc. closed 36.96% short of its 52-week high of $317.50, which the company reached on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as DXC Technology Co.  rose 1.28% to $18.22, Accenture PLC Cl A  rose 0.72% to $348.26, and International Business Machines Corp.  fell 0.73% to $251.35.Trading volume  eclipsed its 50-day average volume of 646,596.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2516642626","title":"EPAM Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:17","pubTimestamp":1741040220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  slid 3.65% to $198.61 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of losses.EPAM Systems Inc. closed 37.45% short of its 52-week high of $317.50, which the company reached on March 8th.The stock underperformed when compared to some of its competitors Monday, as DXC Technology Co.  fell 1.47% to $18.10, Accenture PLC Cl A  fell 1.01% to $344.99, and International Business Machines Corp.  fell 0.89% to $250.19.Trading volume  eclipsed its 50-day average volume of 627,351.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2516455295","title":"EPAM Systems, Inc. (EPAM) Unveils AI-Native Agency to Transform Customer Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455295","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455295?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:42","pubTimestamp":1740933756,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 9 AI News Investors Should Not Miss.In this article, we are going to take a look at where EPAM Systems, Inc.  stands against the other AI stocks.The US has always perceived advanced AI chips and equipment as a matter of national security. While preventing exports to China, Russia, Iran, and North Korea, regulations have helped limit the quantity of AI chips that can be shipped to most nations. Nevertheless, they have also granted America's closest ally unrestricted access to American AI technology.The company is already lobbying the Donald Trump Administration to try to lessen some of the regulations passed in the final days of President Joe Biden's administration. The rules ended a four-year Biden administration initiative to limit China's access to cutting-edge chips that could improve its military prowess. The rules also sought to keep the United States at the forefront of artificial intelligence by plugging holes, erecting new barriers to regu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-inc-epam-unveils-164236088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0169N27.USD","BK4566","EPAM","LU0012050646.USD","LU2045819591.USD","LU2125910500.SGD","BK4585","BK4134","LU0047713382.USD","LU0106261612.USD","BK4588"],"gpt_icon":0},{"id":"2516544739","title":"Is EPAM Systems, Inc. (NYSE:EPAM) Trading At A 35% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544739?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:34","pubTimestamp":1740922478,"startTime":"0","endTime":"0","summary":"Key Insights EPAM Systems' estimated fair value is US$315 based on 2 Stage Free Cash Flow to Equity EPAM Systems is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-epam/epam-systems/news/is-epam-systems-inc-nyseepam-trading-at-a-35-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK4134","FCF","BK4585","BK4211","DCF","LU0012050646.USD","LU2125910500.SGD","EPAM","LU0047713382.USD","IE00B0169N27.USD","TV","BK4588","NYSE","BK4566","LU0106261612.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2514562753","title":"EPAM Systems Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514562753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514562753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:18","pubTimestamp":1740694680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  slid 2.31% to $208.31 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a two-day winning streak.EPAM Systems Inc. closed 34.39% short of its 52-week high of $317.50, which the company achieved on March 8th.The stock underperformed when compared to some of its competitors Thursday, as DXC Technology Co.  fell 1.51% to $18.29, Accenture PLC Cl A  fell 0.41% to $356.87, and International Business Machines Corp.  fell 1.02% to $253.23.Trading volume  eclipsed its 50-day average volume of 611,886.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2514308313","title":"EPAM Systems (EPAM): Jim Cramer Blames ‘Miserable Guidance’ and Ukraine Exposure for This Software Stock’s Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:53","pubTimestamp":1740689630,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on 10 Stocks With The Biggest Declines Last Week. In this article, we are going to take a look at where EPAM Systems, Inc.  stands against other stocks with the biggest declines last week that Jim Cramer discussed.On Monday, Jim Cramer, the host of Mad Money, analyzed the 10 largest stocks that suffered the most significant declines the previous week. He explained that examining the biggest losers can offer important insights into the current state of the market.“Last Thursday and Friday were just brutal with the S&P plunging a combined 2.1%, Nasdaq [and] Dow both fell 2.7% as we got some soft economic data paired with some signs that the Fed, they weren’t that eager to make cuts.”READ ALSO: Jim Cramer Suggested Buying These 8 Stocks on WeaknessandJim Cramer Talked About These 12 Stocks Recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-epam-jim-cramer-205350150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0169N27.USD","LU2125910500.SGD","BK4566","BK4588","LU0012050646.USD","LU0047713382.USD","LU2045819591.USD","BK4585","LU0106261612.USD","EPAM","BK4134"],"gpt_icon":0},{"id":"2514853012","title":"Jefferies Adjusts Price Target on EPAM Systems to $273 From $288, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:20","pubTimestamp":1740579644,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $261.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2514762002","title":"Epam Systems Inc : Jefferies Cuts Target Price to $273 From $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762002?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:49","pubTimestamp":1740556187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU0012050646.USD","LU0047713382.USD","LU2125910500.SGD","BK4588","BK4134","LU2045819591.USD","BK4566","BK4585","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2514047043","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:19","pubTimestamp":1740521940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  advanced 1.50% to $210.50 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a six-day losing streak.EPAM Systems Inc. closed 33.70% short of its 52-week high of $317.50, which the company achieved on March 8th.The stock outperformed some of its competitors Tuesday, as DXC Technology Co.  fell 3.94% to $18.55, Accenture PLC Cl A  fell 0.26% to $362.95, and International Business Machines Corp.  fell 1.57% to $257.75.Trading volume  eclipsed its 50-day average volume of 601,826.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2514304913","title":"EPAM Systems, Inc. (EPAM): AI Integration Strengthens IT Services Amid ‘Great Relocation’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304913","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304913?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:42","pubTimestamp":1740516143,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Analysts’ Radar As AI Spending Grows. In this article, we are going to take a look at where EPAM Systems, Inc.  stands against other AI stocks on analysts’ radar as AI spending grows.Money is pouring into artificial intelligence at unprecedented levels, alleviating initial concerns. Soaring investments from big tech companies, national governments, and venture capitalists come amid a technological shift from conventional large language models toward reasoning models and AI agents.That’s evident in the $500 billion Stargate project that promises to enhance US data center capacity. Joining the Fray is Chinese Internet giant Alibaba, which plans to invest $52 billion in AI and cloud infrastructure, an amount that is much more than what the company has spent over the past decade. Major hyperscalers plan to spend $215 billion in capital expenditures collectively in 2025 on AI data centers, affirming that the AI investment spree is alive and gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-inc-epam-ai-204223740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU1868836757.USD","LU0345769631.USD","BK4561","LU1032955483.USD","LU0820561818.USD","LU0345774391.USD","LU1551013342.USD","LU0320765059.SGD","LU2111349929.HKD","LU0417517546.SGD","LU0823421333.USD","LU2430703178.SGD","LU1699723380.USD","LU1066051225.USD","LU2065171311.SGD","LU2092627202.USD","BK4532","LU0106261372.USD","LU0234570918.USD","LU2023250504.SGD","LU1815333072.USD","LU2271345857.HKD","BK4527","LU1815336760.USD","IE0034235188.USD","LU1868837300.USD","LU2125154935.USD","LU2456880835.USD","LU0354030438.USD","LU0642271901.SGD","LU1778281490.HKD","LU0345770993.USD","LU1201861165.SGD","LU1267930730.SGD","IE00B1XK9C88.USD","BK4533","LU0943347566.SGD","LU1839511570.USD","LU0096364046.USD","LU0128525689.USD","SG9999014914.USD","BK4598","LU0957791311.USD","EPAM","LU1066053197.SGD","LU1880398471.USD","LU0823421416.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2514087311","title":"Analysts Offer Insights on Technology Companies: Epam Systems (EPAM) and Unity Software (U)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087311?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:10","pubTimestamp":1740449408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Epam Systems (EPAM – Research Report) and Unity Soft...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-and-unity-software-u?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-and-unity-software-u?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0047713382.USD","LU0106261612.USD","U","LU1861558580.USD","BK4211","UNTY","BK4566","EPAM","BK4134","BK4554","BK4023","IE00B0169N27.USD","LU1861559042.SGD","LU2045819591.USD","BK4588","LU2125910500.SGD","LU0012050646.USD"],"gpt_icon":0},{"id":"2513720468","title":"EPAM Systems Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720468?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:51 ET (14:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2513724347","title":"Mizuho Securities Sticks to Their Buy Rating for Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724347?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405959,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Sean Kennedy reiterated a Buy rating on Epam Systems (EPAM – Research Report) today and set a price target of $267.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-epam-systems-epam-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-epam-systems-epam-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPAM","MFG"],"gpt_icon":0},{"id":"2513409547","title":"Scotiabank Adjusts Price Target on EPAM Systems to $250 From $275, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513409547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513409547?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398504,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $262.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2513712096","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS), Shift4 Payments (FOUR) and Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712096?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385830,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on CCC Intelligent Solutions Holdings (CCCS – Research Report), Shif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-shift4-payments-four-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-shift4-payments-four-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909916.SGD","LU1169590202.USD","FOUR","BK4023","BK4588","BK4566","LU2065731478.USD","LU1923622291.USD","LU0047713382.USD","IE00B0169N27.USD","LU1861220207.SGD","BK4585","IE0009354923.USD","LU2125910500.SGD","LU2125909759.SGD","LU0012050646.USD","LU0106261612.USD","EPAM","LU2360107671.USD","LU1861217088.USD","LU2045819591.USD","LU1878469433.USD","CCCS","BK4134","BK4227","LU1169589451.USD","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EPAM","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.74},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-06-18","current":23.193691,"percent":0.035427,"low":17.995721,"twenty":28.126871,"median":40.582111,"eighty":65.470228,"high":96.581497,"avg":47.425449,"sd":20.768916,"marketCap":9550512334},"quantilePoints":[{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.931708,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10315379832},{"date":"2024-06-07","current":23.803932,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10260304179},{"date":"2024-06-14","current":23.884633,"twenty":35.293771,"median":46.342416,"eighty":65.46217,"marketCap":10295088802},{"date":"2024-06-21","current":24.853038,"twenty":35.187671,"median":46.352373,"eighty":65.464856,"marketCap":10712504273},{"date":"2024-06-28","current":25.300925,"twenty":35.107989,"median":46.352373,"eighty":65.464856,"marketCap":10905558928},{"date":"2024-07-05","current":24.766957,"twenty":34.932031,"median":46.352373,"eighty":65.464856,"marketCap":10675400675},{"date":"2024-07-12","current":26.025884,"twenty":34.766433,"median":46.352373,"eighty":65.464856,"marketCap":11218040788},{"date":"2024-07-19","current":28.097194,"twenty":34.607939,"median":46.352373,"eighty":65.464856,"marketCap":12110846101},{"date":"2024-07-26","current":28.386371,"twenty":34.545747,"median":46.352373,"eighty":65.464856,"marketCap":12235490999},{"date":"2024-08-02","current":28.109299,"twenty":34.391858,"median":46.33246,"eighty":65.464856,"marketCap":12116063795},{"date":"2024-08-09","current":26.853632,"twenty":34.246577,"median":46.33246,"eighty":65.464856,"marketCap":11000482837},{"date":"2024-08-16","current":27.984984,"twenty":34.06059,"median":46.33246,"eighty":65.464856,"marketCap":11463936749},{"date":"2024-08-23","current":27.675044,"twenty":33.891981,"median":46.33246,"eighty":65.464856,"marketCap":11336970874},{"date":"2024-08-30","current":27.902982,"twenty":33.568367,"median":46.33246,"eighty":65.464856,"marketCap":11430344881},{"date":"2024-09-06","current":28.467268,"twenty":33.33176,"median":46.33246,"eighty":65.464856,"marketCap":11661502483},{"date":"2024-09-13","current":28.058647,"twenty":33.142042,"median":46.33246,"eighty":65.464856,"marketCap":11494112495},{"date":"2024-09-20","current":27.380392,"twenty":32.935457,"median":46.33246,"eighty":65.464856,"marketCap":11216267890},{"date":"2024-09-27","current":27.722299,"twenty":32.643489,"median":46.33246,"eighty":65.464856,"marketCap":11356328900},{"date":"2024-10-04","current":27.568024,"twenty":32.419273,"median":46.33246,"eighty":65.464856,"marketCap":11293130639},{"date":"2024-10-11","current":27.106588,"twenty":32.013999,"median":46.33246,"eighty":65.464856,"marketCap":11104105211},{"date":"2024-10-18","current":28.016951,"twenty":31.740014,"median":46.33246,"eighty":65.464856,"marketCap":11477031884},{"date":"2024-10-25","current":26.618744,"twenty":31.499247,"median":46.33246,"eighty":65.464856,"marketCap":10904262062},{"date":"2024-11-01","current":26.299075,"twenty":31.396963,"median":46.33246,"eighty":65.464856,"marketCap":10773310711},{"date":"2024-11-08","current":29.505283,"twenty":31.285233,"median":46.33246,"eighty":65.464856,"marketCap":13241617133},{"date":"2024-11-15","current":29.737837,"twenty":31.183463,"median":46.33246,"eighty":65.464856,"marketCap":13345984558},{"date":"2024-11-22","current":30.99919,"twenty":31.071544,"median":46.176401,"eighty":65.464856,"marketCap":13912064400},{"date":"2024-11-29","current":30.828566,"twenty":31.061388,"median":46.069518,"eighty":65.464856,"marketCap":13835490473},{"date":"2024-12-06","current":31.02194,"twenty":31.0195,"median":45.962025,"eighty":65.464856,"marketCap":13922274257},{"date":"2024-12-13","current":30.919565,"twenty":31.007632,"median":45.738829,"eighty":65.464856,"marketCap":13876329901},{"date":"2024-12-20","current":31.37709,"twenty":30.984449,"median":45.295665,"eighty":65.464856,"marketCap":14081661467},{"date":"2024-12-27","current":30.139751,"twenty":30.892008,"median":45.137907,"eighty":65.464856,"marketCap":13526358696},{"date":"2025-01-03","current":29.160244,"twenty":30.807765,"median":44.890227,"eighty":65.464856,"marketCap":13086767637},{"date":"2025-01-10","current":28.515665,"twenty":30.735487,"median":44.496258,"eighty":65.467542,"marketCap":12797488359},{"date":"2025-01-17","current":28.952968,"twenty":30.517258,"median":44.241822,"eighty":65.467542,"marketCap":12993744497},{"date":"2025-01-24","current":31.904128,"twenty":30.403764,"median":43.730952,"eighty":65.467542,"marketCap":14318189817},{"date":"2025-01-31","current":32.097502,"twenty":30.403764,"median":43.587158,"eighty":65.467542,"marketCap":14404973600},{"date":"2025-02-07","current":32.908913,"twenty":30.403764,"median":43.475469,"eighty":65.467542,"marketCap":14769125162},{"date":"2025-02-14","current":33.63438,"twenty":30.403764,"median":43.166692,"eighty":65.467542,"marketCap":15094706153},{"date":"2025-02-21","current":26.06126,"twenty":30.37661,"median":42.984301,"eighty":65.467542,"marketCap":11845702814},{"date":"2025-02-28","current":25.724326,"twenty":30.113787,"median":42.853211,"eighty":65.467542,"marketCap":11692554961},{"date":"2025-03-07","current":24.881273,"twenty":29.763053,"median":42.677886,"eighty":65.470228,"marketCap":11309359846},{"date":"2025-03-14","current":22.869995,"twenty":29.586425,"median":42.5412,"eighty":65.470228,"marketCap":10395167629},{"date":"2025-03-21","current":21.940077,"twenty":29.453986,"median":42.5412,"eighty":65.470228,"marketCap":9972488838},{"date":"2025-03-28","current":21.142825,"twenty":29.269352,"median":42.5412,"eighty":65.470228,"marketCap":9610111463},{"date":"2025-04-04","current":18.106508,"twenty":29.071302,"median":42.5412,"eighty":65.470228,"marketCap":8230005477},{"date":"2025-04-11","current":18.408017,"twenty":28.944279,"median":42.523807,"eighty":65.467542,"marketCap":8367051110},{"date":"2025-04-17","current":18.333269,"twenty":28.909829,"median":42.500929,"eighty":65.467542,"marketCap":8333075537},{"date":"2025-04-25","current":19.823251,"twenty":28.815152,"median":42.307957,"eighty":65.470228,"marketCap":9010321959},{"date":"2025-05-02","current":19.977731,"twenty":28.673049,"median":42.169062,"eighty":65.470228,"marketCap":9080538143},{"date":"2025-05-09","current":24.365895,"twenty":28.593235,"median":42.024667,"eighty":65.470228,"marketCap":10033193347},{"date":"2025-05-16","current":25.260183,"twenty":28.530497,"median":41.928378,"eighty":65.470228,"marketCap":10401435903},{"date":"2025-05-23","current":24.851562,"twenty":28.428989,"median":41.668885,"eighty":65.470228,"marketCap":10233177381},{"date":"2025-05-30","current":23.909121,"twenty":28.356,"median":41.199902,"eighty":65.470228,"marketCap":9845106379},{"date":"2025-06-06","current":24.017811,"twenty":28.263477,"median":40.984189,"eighty":65.470228,"marketCap":9889862013},{"date":"2025-06-13","current":24.192541,"twenty":28.167687,"median":40.705852,"eighty":65.470228,"marketCap":9961810943},{"date":"2025-06-18","current":23.193691,"twenty":28.126871,"median":40.582111,"eighty":65.470228,"marketCap":9550512334}],"updateTime":1750336090346}}}