US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EPAM Systems Inc

145.61

-1.5500-1.05%

Pre-market: 146.991.38+0.95%07:12 EDT

Volume:485.52K

Turnover:70.41M

Market Cap:8.25B

PE:18.57

High:146.01

Open:146.00

Low:143.09

Close:147.16

Loading ...

Overview Company News Filings

EPAM Systems Inc. Stock Underperforms Wednesday When Compared To Competitors

TD Cowen Adjusts Price Target on EPAM Systems to $180 From $235, Maintains Hold Rating

MT Newswires Live

EPAM Systems Cut to Neutral From Overweight by Piper Sandler

What Is Holding Up AI Adoption for Businesses? New EPAM Study Reveals Key Findings

Epam Systems downgraded to Neutral from Overweight at Piper Sandler

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Winners And Losers Of Q4: ASGN (NYSE:ASGN) Vs The Rest Of The IT Services & Consulting Stocks

EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Needham Lowers Price Target on EPAM Systems to $185 From $265

MT Newswires Live

EPAM Wins 2025 Google Cloud Industry Solutions Partner of the Year Award for Oil and Gas

EPAM Systems Inc. Stock Outperforms Competitors Despite Losses On The Day

Jefferies Remains a Buy on Epam Systems (EPAM)

EPAM Announces Date for First Quarter 2025 Earnings Release and Conference Call

Goldman Sachs Adjusts Price Target on EPAM Systems to $240 From $280, Keeps Buy Rating

MT Newswires Live

EPAM Systems, Inc. (NYSE:EPAM) Shares Slammed 28% But Getting In Cheap Might Be Difficult Regardless

Simply Wall St.

EPAM Systems Inc. Stock Underperforms Thursday When Compared To Competitors

These 20 worst-performing stocks in the S&P 500 sank 17% or more in March

Is EPAM Systems, Inc. (EPAM) the Most Oversold Large Cap Stock to Invest in Now?

EPAM Systems (NYSE:EPAM) Faces Shareholder Activism Amid Proxy Vote Solicitation

Simply Wall St.

EPAM Systems (NYSE:EPAM) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EPAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"EPAM Systems Inc","latestPrice":145.61,"timestamp":1745265600000,"preClose":147.16,"halted":0,"volume":485523,"hourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":145.61,"latestTime":"07:12 EDT","volume":102,"amount":14981.987459999998,"timestamp":1745320325154},"delay":0,"floatShares":54698577,"shares":56625955,"eps":7.84,"marketStatus":"Pre-Mkt","change":-1.55,"latestTime":"04-22 07:23:54 EDT","open":146,"high":146.01,"low":143.09,"amount":70405724.21661,"amplitude":0.019842,"askPrice":150.24,"askSize":1,"bidPrice":140.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.84,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":145.61,"preHourTrading":{"tag":"盘前","latestPrice":146.99,"preClose":145.61,"latestTime":"07:12 EDT","volume":102,"amount":14981.987459999998,"timestamp":1745320325154},"postHourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.61,"latestTime":"17:32 EDT","volume":24135,"amount":3514320.08,"timestamp":1745271159146},"volumeRatio":0.8231603112392448,"impliedVol":0.7001,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54698577,"roa":"8.30%","roe":"12.80%","lyrEps":7.934174,"volumeRatio":0.8231603112392448,"shares":56625955,"dividePrice":0,"high":146.01,"amplitude":0.019842,"preClose":147.16,"low":143.09,"week52Low":138.145,"pbRate":"2.27","psRate":"1.74","week52High":269,"institutionHeld":0,"latestPrice":145.61,"eps":7.84,"divideRate":0,"volume":485523,"delay":0,"ttmEps":7.84,"open":146,"prevYearClose":233.82,"prevWeekClose":147.16,"prevMonthClose":168.84,"prevQuarterClose":168.84,"fiveDayClose":147.76,"twentyDayClose":175.3,"sixtyDayClose":245.3,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528077205","title":"EPAM Systems Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:21","pubTimestamp":1744838460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  slipped 2.82% to $147.28 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.EPAM Systems Inc. closed 45.25% below its 52-week high of $269.00, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as DXC Technology Co.  fell 1.21% to $14.64, Accenture PLC Cl A  fell 1.18% to $285.24, and International Business Machines Corp.  fell 0.88% to $238.57.Trading volume  remained 112,783 below its 50-day average volume of 811,112.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2527322326","title":"TD Cowen Adjusts Price Target on EPAM Systems to $180 From $235, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527322326?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:32","pubTimestamp":1744817543,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $242.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","EPAM","COWN"],"gpt_icon":0},{"id":"2527762244","title":"EPAM Systems Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527762244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527762244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EPAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:36 ET (14:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2527212740","title":"What Is Holding Up AI Adoption for Businesses? New EPAM Study Reveals Key Findings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212740","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212740?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:02","pubTimestamp":1744804920,"startTime":"0","endTime":"0","summary":"From modernizing outdated technology to implementing responsible AI governance,report examines the key factors driving enterprise AI success in 2025 and beyond. NEWTOWN, Pa., April 16, 2025 /PRNewswire/ -- EPAM Systems, Inc., a leading digital transformation and services and product engineering company, today announced the release of its AI research report, \"From Hype to Impact: How Enterprises Can Unlock Real Business Value with AI.\" The report, based on a survey of 7,300 participants across nine countries and eight industries, examines the current state of AI adoption, challenges and opportunities for businesses looking to generate tangible business value from AI investments.The study reveals a notable disconnect between perception and reality in enterprise AI adoption among respondents from the U.S., Canada, theU.K., Germany, Switzerland, France, the Netherlands, Singapore and Argentina. Nearly half (49%) of respondents rated their companies as \"advanced\" in AI implementation, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/holding-ai-adoption-businesses-epam-120200956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-ai-adoption-businesses-epam-120200956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM","BK4588","LU2125910500.SGD","BK4566","LU2045819591.USD","LU0047713382.USD","LU0106261612.USD","LU0012050646.USD","BK4585","BK4134","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2527964082","title":"Epam Systems downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964082?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799545,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Epam Systems (EPAM) to Neutral from Overweight with a price target of $170, down from $251. The firm cut estimates across ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/epam-systems-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/epam-systems-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0012050646.USD","LU2125910500.SGD","LU0106261612.USD","LU0047713382.USD","LU2045819591.USD","BK4588","BK4134","BK4566","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","CAH","JBHT","IE00BN0W2T93.GBP","IBKR","AXTA","FLS","LU1721427968.SGD","AOS","HWC","IE00B42XCP33.USD","ARI","CPAY","AGNC","EPAM","BE","ABR","NLY","LU1496350171.SGD","EMR","BMI","LNN","BOW","COR","CGON","CARR","GO","CCNE","FBK","FLNC","BXMT","LU0640476718.USD","LU1934455863.HKD","DOV","MCK","LU0256863902.USD","GGG","LU2468319806.SGD","BK4533","AME","IE00BQXX3F31.USD","KRRO","ATO","GTES","HON","MMM","FTV","IEX","LII"],"gpt_icon":1},{"id":"2527902804","title":"Winners And Losers Of Q4: ASGN (NYSE:ASGN) Vs The Rest Of The IT Services & Consulting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902804?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707751,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN  and the best and worst performers in the it services & consulting industry.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a stron","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-asgn-nyse-090231975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0012050646.USD","IE00B66KJ199.SGD","BK4588","BK4566","IE00B0169N27.USD","BK4130","BK4134","LU2098885051.SGD","DXC","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","LU0106261612.USD","EPAM","LU1303367103.USD","LU2045819591.USD","LU2125910500.SGD","IE00B19Z4B17.USD","ASGN","KD","LU0047713382.USD","GDYN"],"gpt_icon":0},{"id":"2527961147","title":"EPAM Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:19","pubTimestamp":1744665540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  advanced 2.85% to $151.97 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.EPAM Systems Inc. closed 43.51% below its 52-week high of $269.00, which the company reached on February 18th.The stock outperformed some of its competitors Monday, as DXC Technology Co.  rose 1.80% to $14.71, Accenture PLC Cl A  rose 1.92% to $289.79, and International Business Machines Corp.  rose 1.52% to $239.06.Trading volume  remained 72,741 below its 50-day average volume of 810,003.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2526616051","title":"Needham Lowers Price Target on EPAM Systems to $185 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616051?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:42","pubTimestamp":1744393348,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $258.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2526639497","title":"EPAM Wins 2025 Google Cloud Industry Solutions Partner of the Year Award for Oil and Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639497","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639497?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207320,"startTime":"0","endTime":"0","summary":"Award recognizesEPAM for developing an AI-powered solution for geospatial data visualization and insights. NEWTOWN, Pa., April 9, 2025 /PRNewswire/ -- EPAM Systems, Inc. , a leading digital transformation services and product engineering company, today announced it has won the 2025 Google Cloud Industry Solutions Partner of the Year Award for Oil and Gas. The Company was recognized among a diverse group of organizations for its innovation, exceptional customer service and commitment to creating value and impact for clients.By leveraging its expertise across the Google Cloud ecosystem and the energy sector, EPAM developed a geospatial data visualization and GenAI solution to help clients more easily visualize and utilize large volumes of data. The solution integrates Google's Gemini models to achieve the following, which can also be applied in manufacturing and supply chain use cases:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-wins-2025-google-cloud-140200105.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-wins-2025-google-cloud-140200105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU2491049909.HKD","LU2087625088.SGD","USJW.SI","LU1989764664.SGD","BK4585","LU0878866978.SGD","LU1496350502.SGD","LU2361044949.HKD","BK4592","IE00BKPKM429.USD","LU2552382215.SGD","LU0823434583.USD","LU0267386448.USD","IE00BJLML261.HKD","LU0312595415.SGD","LU1267930490.SGD","LU2456880835.USD","LU2028103732.USD","LU0787776722.HKD","LU1551013425.SGD","LU0456855351.SGD","LU1935043023.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU2592432038.USD","LU0494093205.USD","LU0466842654.USD","LU0128525689.USD","IE00BZ199S13.USD","LU1280957306.USD","LU2361045086.USD","LU0980610538.SGD","LU1506573853.SGD","LU2244417387.USD","LU1059921491.USD","LU2168564495.EUR","EPAM","LU0882574139.USD","LU1066053197.SGD","LU1815336760.USD","LU0889565833.HKD","LU2242650005.HKD","GOOGL","LU0345769631.USD","LU0053666078.USD","GOOG","LU1691799644.USD","LU0345770308.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2526257128","title":"EPAM Systems Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257128?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:20","pubTimestamp":1744147200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  slipped 1.12% to $143.33 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.EPAM Systems Inc. closed 47.97% short of its 52-week high of $275.49, which the company reached on April 9th.Despite its losses, the stock outperformed some of its competitors Tuesday, as DXC Technology Co.  fell 3.75% to $14.10, Accenture PLC Cl A  fell 1.17% to $281.39, and International Business Machines Corp.  fell 2.10% to $221.03.Trading volume  eclipsed its 50-day average volume of 775,774.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2525890868","title":"Jefferies Remains a Buy on Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890868?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118265,"startTime":"0","endTime":"0","summary":"In a report released today, Surinder Thind from Jefferies maintained a Buy rating on Epam Systems (EPAM – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4585","LU0047713382.USD","IE00B0169N27.USD","LU0106261612.USD","LU2125910500.SGD","BK4134","LU2045819591.USD","BK4588","LU0012050646.USD","EPAM"],"gpt_icon":0},{"id":"2525076797","title":"EPAM Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076797?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:00","pubTimestamp":1744056000,"startTime":"0","endTime":"0","summary":"NEWTOWN, Pa., April 7, 2025 /PRNewswire/ -- EPAMSystems, Inc., a leading digital transformation services and product engineering company, will host a conference call at 8:00 a.m. ET, on Thursday, May 8, 2025, to discuss its first quarter 2025 financial results. A news release containing these results will be issued before the call.Since 1993, EPAM Systems, Inc.  has used its software engineering expertise to become a leading global provider of digital engineering, cloud and AI-enabled transformation services, and a leading business and experience consulting partner for global enterprises and ambitious startups. We address our clients' transformation challenges by focusing EPAM Continuum's integrated strategy, experience and technology consulting with our 30+ years of engineering execution to speed our clients' time to market and drive greater value from their innovations and digital investments.Forward-Looking StatementsThis press release includes estimates and statements which may con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/epam-announces-date-first-quarter-200000314.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-announces-date-first-quarter-200000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPAM"],"gpt_icon":0},{"id":"2525046640","title":"Goldman Sachs Adjusts Price Target on EPAM Systems to $240 From $280, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046640","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046640?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033438,"startTime":"0","endTime":"0","summary":"EPAM Systems (EPAM) has an average rating of overweight and mean price target of $258.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPAM"],"gpt_icon":0},{"id":"2525471694","title":"EPAM Systems, Inc. (NYSE:EPAM) Shares Slammed 28% But Getting In Cheap Might Be Difficult Regardless","url":"https://stock-news.laohu8.com/highlight/detail?id=2525471694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525471694?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:54","pubTimestamp":1743857686,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, EPAM Systems, Inc. ( NYSE:EPAM ) shares are down a considerable 28% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-epam/epam-systems/news/epam-systems-inc-nyseepam-shares-slammed-28-but-getting-in-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4566","NYSE","LU0012050646.USD","IE00B0169N27.USD","BK4134","LU2045819591.USD","LU2125910500.SGD","BK4588","LU0047713382.USD","LU0106261612.USD","EPAM"],"gpt_icon":0},{"id":"2524219755","title":"EPAM Systems Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219755?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:16","pubTimestamp":1743714960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of EPAM Systems Inc.  shed 7.99% to $155.55 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.EPAM Systems Inc. closed 43.54% short of its 52-week high of $275.49, which the company reached on April 9th.The stock underperformed when compared to some of its competitors Thursday, as DXC Technology Co.  fell 6.92% to $16.41, Accenture PLC Cl A  fell 4.70% to $301.46, and International Business Machines Corp.  fell 2.60% to $243.49.Trading volume  eclipsed its 50-day average volume of 754,135.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2524970486","title":"These 20 worst-performing stocks in the S&P 500 sank 17% or more in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970486?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"The consumer-discretionary and technology sectors took their lumps as President Trump altered U.S. trade policy. Stocks turned higher on Monday afternoon to finish March on a positive note. Still, the S&P 500 ended with a 5.8% decline for March, with 69% of component stocks down for the month. Among the S&P 500, 98 stocks dropped at least 10% in March. . Read: Stagflation risks, looming tariffs fuel stock-market jitters in ugly quarter for S&P 500. Here is how the 11 sectors of the S&P 500 SPX performed in March, with price changes for the past four calendar years and, in the right-most column, price changes from the end of 2021 through Monday's close. This data is shown to add perspective because the S&P 500 declined 19.4% in 2021.The sectors are sorted by price changes during March, in ascending order, with the full index at the bottom of the table:. Sector or index           March price change  2025 price change  2024 price change  2023 price change  2022 price change  Price change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","EPAM","WDC","DAL","DECK","UPRO","BK4147","RL","LU1815336760.USD","CCL","LU0070302665.USD","LU0942090050.USD","BK4139","CZR","OEX","WSM","LU0106261612.USD",".SPX","ESmain","OEF","SH","LU0006061336.USD","TER","DXCM","INCY","IE00BN0W2T93.GBP","BK4150","BK4606","HPE","SPY","SDS","CUK","VOO","IVV","SSO","BK4082","BK4170","BK4202","IE00BN0W2W23.USD","MCHP","SPXU","TPR","UAL","BK4567","BBY","BK4516","BK4548"],"gpt_icon":1},{"id":"2523794014","title":"Is EPAM Systems, Inc. (EPAM) the Most Oversold Large Cap Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794014?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:45","pubTimestamp":1743428727,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Oversold Large Cap Stocks to Invest in Now. In this article, we are going to take a look at where EPAM Systems, Inc.  stands against other most oversold large cap stocks to invest in now.Impact of Tariff Uncertainty on Wall Street and the Future of US Stocks. Wall Street is being impacted by the uncertainty surrounding the tariff news. The broader has dropped a lot since Trump took office on January 20, and investors are mostly worried about tariffs because they think they could hurt economic growth and cause inflation. Investors think trade policies can reduce consumer confidence and restrict businesses’ ability to invest capital, while Trump believes tariffs can boost national revenue, promote broad-based growth, and be used as a negotiation weapon with other nations.For our methodology, we screened for stocks with a market capitalization exceeding $10 billion and a relative strength index  below 40. We then ranked thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-inc-epam-most-134527890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0012050646.USD","LU0047713382.USD","BK4585","RSI","BK4566","BK4150","LU2125910500.SGD","BK4134","LU0106261612.USD","LU2045819591.USD","EPAM","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2523064559","title":"EPAM Systems (NYSE:EPAM) Faces Shareholder Activism Amid Proxy Vote Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2523064559","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523064559?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:22","pubTimestamp":1743268933,"startTime":"0","endTime":"0","summary":"EPAM Systems (NYSE:EPAM) recently filed a preliminary proxy statement urging shareholders to vote against a proposal to amend voting requirements, reflecting ongoing investor activism. This move could have introduced uncertainty, contributing to the company's 3.63% stock decline over the past week. This decline occurs amid broader market pressures, where shares dropped due to tariff announcements affecting market sentiment, particularly impacting the tech sector, as seen with counterparts...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-epam/epam-systems/news/epam-systems-nyseepam-faces-shareholder-activism-amid-proxy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","EPAM","BK4588","LU2045819591.USD","NYSE","LU0106261612.USD","LU2125910500.SGD","BK4134","LU0047713382.USD","IE00B0169N27.USD","LU0012050646.USD","BK4566"],"gpt_icon":0},{"id":"2522522858","title":"EPAM Systems (NYSE:EPAM) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522858?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158459,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So, when we ran our eye over EPAM Systems'  trend of ROCE, we liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for EPAM Systems:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, EPAM Systems ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epam-systems-nyse-epam-more-104059007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","BK4134","EBIT","LU2125910500.SGD","BK4588","LU0047713382.USD","LU2045819591.USD","IE00B0169N27.USD","BK4566","LU0012050646.USD","NYSE","FORD","BK4585","EPAM","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EPAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-04-21","current":18.333269,"percent":0.003268,"low":17.995721,"twenty":29.259127,"median":42.762597,"eighty":65.738737,"high":96.581497,"avg":48.443337,"sd":20.267345,"marketCap":8333075537},"quantilePoints":[{"date":"2020-04-24","current":42.976331,"twenty":43.240541,"median":48.74807,"eighty":55.198122,"marketCap":11219272127},{"date":"2020-05-01","current":46.069518,"twenty":43.240541,"median":48.640552,"eighty":55.150471,"marketCap":12026770083},{"date":"2020-05-08","current":43.426561,"twenty":43.240541,"median":48.59206,"eighty":55.040797,"marketCap":12414264131},{"date":"2020-05-15","current":42.22959,"twenty":43.173879,"median":48.583749,"eighty":55.040797,"marketCap":12072088428},{"date":"2020-05-22","current":43.490814,"twenty":43.162711,"median":48.477248,"eighty":55.040797,"marketCap":12432631974},{"date":"2020-05-29","current":44.890227,"twenty":43.162711,"median":48.43634,"eighty":55.040797,"marketCap":12832679519},{"date":"2020-06-05","current":46.33246,"twenty":43.162711,"median":48.362393,"eighty":55.040797,"marketCap":13244967739},{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.678847,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10206388014},{"date":"2024-06-07","current":23.565866,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10157689542},{"date":"2024-06-14","current":23.935743,"twenty":35.297661,"median":46.352373,"eighty":65.464856,"marketCap":10317119063},{"date":"2024-06-21","current":24.452226,"twenty":35.199244,"median":46.356959,"eighty":65.467542,"marketCap":10539740647},{"date":"2024-06-28","current":24.897423,"twenty":35.156379,"median":46.371436,"eighty":65.4756,"marketCap":10731635815},{"date":"2024-07-05","current":24.953913,"twenty":35.060327,"median":46.371436,"eighty":65.4756,"marketCap":10755985051},{"date":"2024-07-12","current":25.443496,"twenty":34.806214,"median":46.371436,"eighty":65.4756,"marketCap":10967011762},{"date":"2024-07-15","current":26.025884,"twenty":34.804528,"median":46.371436,"eighty":65.4756,"marketCap":11218040788},{"date":"2024-08-02","current":28.909579,"twenty":34.72767,"median":46.557074,"eighty":65.714765,"marketCap":12461011302},{"date":"2024-08-09","current":27.053555,"twenty":34.596657,"median":46.557074,"eighty":65.714765,"marketCap":11082380760},{"date":"2024-08-16","current":27.797352,"twenty":34.4585,"median":46.557074,"eighty":65.714765,"marketCap":11387074000},{"date":"2024-08-23","current":27.320627,"twenty":34.371682,"median":46.557074,"eighty":65.714765,"marketCap":11191785680},{"date":"2024-08-30","current":27.969695,"twenty":34.207989,"median":46.557074,"eighty":65.714765,"marketCap":11457673858},{"date":"2024-09-06","current":28.353299,"twenty":34.043536,"median":46.557074,"eighty":65.714765,"marketCap":11614815480},{"date":"2024-09-13","current":28.117021,"twenty":33.882534,"median":46.557074,"eighty":65.714765,"marketCap":11518025351},{"date":"2024-09-20","current":27.527718,"twenty":33.55599,"median":46.557074,"eighty":65.714765,"marketCap":11276619382},{"date":"2024-09-27","current":27.877964,"twenty":33.240793,"median":46.557074,"eighty":65.714765,"marketCap":11420096514},{"date":"2024-10-04","current":27.202489,"twenty":33.087415,"median":46.557074,"eighty":65.714765,"marketCap":11143390616},{"date":"2024-10-11","current":26.792478,"twenty":32.846491,"median":46.557074,"eighty":65.714765,"marketCap":10975431274},{"date":"2024-10-18","current":27.581922,"twenty":32.588717,"median":46.557074,"eighty":65.714765,"marketCap":11298824176},{"date":"2024-10-25","current":26.543691,"twenty":32.306263,"median":46.557074,"eighty":65.714765,"marketCap":10873516962},{"date":"2024-10-31","current":26.283786,"twenty":31.96628,"median":46.557074,"eighty":65.714765,"marketCap":10767047820},{"date":"2024-11-08","current":29.549334,"twenty":31.731167,"median":46.577916,"eighty":65.722589,"marketCap":13261386380},{"date":"2024-11-15","current":30.947371,"twenty":31.495042,"median":46.577916,"eighty":65.722589,"marketCap":13888808615},{"date":"2024-11-22","current":30.99287,"twenty":31.403331,"median":46.536232,"eighty":65.722589,"marketCap":13909228328},{"date":"2024-11-29","current":30.828566,"twenty":31.373618,"median":46.377908,"eighty":65.722589,"marketCap":13835490473},{"date":"2024-12-06","current":30.379889,"twenty":31.234832,"median":46.361544,"eighty":65.722589,"marketCap":13634129407},{"date":"2024-12-13","current":31.605852,"twenty":31.207859,"median":46.230743,"eighty":65.722589,"marketCap":14184327249},{"date":"2024-12-20","current":31.192563,"twenty":31.144858,"median":45.900374,"eighty":65.722589,"marketCap":13998848183},{"date":"2024-12-27","current":30.482263,"twenty":31.083216,"median":45.738829,"eighty":65.722589,"marketCap":13680073763},{"date":"2025-01-03","current":28.963079,"twenty":31.055246,"median":45.516947,"eighty":65.722589,"marketCap":12998282211},{"date":"2025-01-10","current":28.880927,"twenty":30.99919,"median":45.161015,"eighty":65.730413,"marketCap":12961413283},{"date":"2025-01-17","current":28.954232,"twenty":30.907868,"median":44.838483,"eighty":65.730413,"marketCap":12994311711},{"date":"2025-01-24","current":31.002981,"twenty":30.812136,"median":44.496258,"eighty":65.730413,"marketCap":13913766043},{"date":"2025-01-31","current":31.67663,"twenty":30.812136,"median":44.241822,"eighty":65.730413,"marketCap":14216091249},{"date":"2025-02-07","current":33.399298,"twenty":30.812136,"median":43.695481,"eighty":65.730413,"marketCap":14989204299},{"date":"2025-02-14","current":33.825226,"twenty":30.812136,"median":43.584238,"eighty":65.730413,"marketCap":15180355508},{"date":"2025-02-21","current":28.086611,"twenty":30.810016,"median":43.475469,"eighty":65.730413,"marketCap":12766291574},{"date":"2025-02-28","current":25.995121,"twenty":30.722888,"median":43.166692,"eighty":65.730413,"marketCap":11815640458},{"date":"2025-03-07","current":24.689783,"twenty":30.528923,"median":42.976331,"eighty":65.738737,"marketCap":11222321010},{"date":"2025-03-14","current":22.548341,"twenty":30.371692,"median":42.886004,"eighty":65.738737,"marketCap":10248965140},{"date":"2025-03-21","current":21.562102,"twenty":30.090407,"median":42.886004,"eighty":65.738737,"marketCap":9800686691},{"date":"2025-03-28","current":21.806158,"twenty":29.752581,"median":42.886004,"eighty":65.738737,"marketCap":9911618541},{"date":"2025-04-04","current":19.46822,"twenty":29.551504,"median":42.886004,"eighty":65.738737,"marketCap":8848948310},{"date":"2025-04-11","current":18.224883,"twenty":29.424001,"median":42.869664,"eighty":65.730413,"marketCap":8283810956},{"date":"2025-04-17","current":18.348218,"twenty":29.270616,"median":42.848388,"eighty":65.730413,"marketCap":8339870652},{"date":"2025-04-21","current":18.333269,"twenty":29.259127,"median":42.762597,"eighty":65.738737,"marketCap":8333075537}],"updateTime":1745316250939}}}