US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2x Long EOSE Daily Target ETF

1.38

-0.6700-32.68%

Post-market: 1.410.0300+2.17%19:59 EDT

Volume:733.09K

Turnover:1.17M

Market Cap:3.11M

PE:- -

High:1.98

Open:1.98

Low:1.37

Close:2.05

52wk High:762.50

52wk Low:1.37

Shares:2.25M

Float Shares:2.25M

Volume Ratio:0.88

T/O Rate:32.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | NBIZ Surges 25%; CORD Jumps 24%; SOXS Climbs 13%; EOSU Plunges 33%; Leveraged Tech Bears Dominate

Cboe data shows mixed options sentiment in Eos Energy with shares down 14.58%

Leveraged ETFs Draw Record Inflows as Meta Unveils Its Most Powerful Open-Source Weight Model; Brent Crude Labeled an Emotion Contract

ETF Daily | OPEX Soars 33%; EOSU Jumps 23%; SMTG Slides 20%; NUGT Gains 8%; Gold Miners and Small Caps Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/EOSU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSU\",,,,,undefined,":{"symbol":"EOSU","market":"US","secType":"STK","nameCN":"T-REX 2x Long EOSE Daily Target ETF","latestPrice":1.38,"timestamp":1792180800000,"preClose":2.05,"halted":0,"volume":733085,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"19:59 EDT","volume":39620,"amount":55496.1828,"timestamp":1792195194971,"change":0.03,"changeRate":0.021739,"amplitude":0.072464},"delay":0,"changeRate":-0.32682926829268294,"floatShares":2254796,"shares":2254796,"eps":0,"marketStatus":"Market Closed","change":-0.67,"latestTime":"10-16 16:00:00 EDT","open":1.98,"high":1.98,"low":1.37,"amount":1170063.1131934999,"amplitude":0.297561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":2.05,"sharesOutstanding":2480000,"nav":2.02,"aum":4900985.08,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.851,"preClose":2.05,"latestTime":"09:24 EDT","volume":19832,"amount":39560.03074,"timestamp":1792157093072,"change":-0.199,"changeRate":-0.097073,"amplitude":0.13522},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.38,"latestTime":"19:59 EDT","volume":39620,"amount":55496.1828,"timestamp":1792195194971,"change":0.03,"changeRate":0.021739,"amplitude":0.072464},"volumeRatio":0.882423,"impliedVol":2.96,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOSU\",,,,,undefined,":{"symbol":"EOSU","floatShares":2254796,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.882423,"shares":2254796,"dividePrice":0,"high":1.98,"amplitude":0.297561,"preClose":2.05,"low":1.37,"week52Low":1.37,"pbRate":"--","week52High":762.5,"institutionHeld":0,"latestPrice":1.38,"eps":0,"divideRate":0,"volume":733085,"delay":0,"ttmEps":0,"open":1.98,"prevYearClose":550,"prevWeekClose":2.89,"prevMonthClose":4.43,"prevQuarterClose":4.43,"fiveDayClose":2.89,"twentyDayClose":7.76,"sixtyDayClose":8.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-15","symbol":"EOSU","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":100,"toFactor":4,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOSU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOSU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146011680","title":"ETF Daily | NBIZ Surges 25%; CORD Jumps 24%; SOXS Climbs 13%; EOSU Plunges 33%; Leveraged Tech Bears Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1146011680","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146011680?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:00","pubTimestamp":1792198800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 16, the Dow Jones fell 0.34%, the S&P 500 lost 1.09%, and the Nasdaq declined 2.14%.ETF market tone skewed defensive, with inverse and short equity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","SLV","IREG","FLCH","BK4147","IE00BN0W2V16.EUR","AXTU","NBIS","WIA","DZZ","IE00B64PRP62.GBP","CRWX","BGLD","FDN","USO","AXTL","GLL","XLU","IWM","02843","SPXU","RWM","IREC","CRWG","SG9999014013.SGD","BK4112","SH","GLDY","IRE","BK4585","LCLG","NEBX","USSX","IAU","LU0531971165.HKD","BK4609","IGLD","BK4550","BK4588","AXTX","BAR","XPP","STOT","YINN","IAUM","KGLD","LU0329931173.USD","ERX","BK4535","IE00B3QW5Z07.USD","82823","82843","FGDL","FDIG","FXP","SPXS","UCO","LU2210150020.SGD","SPYU","LU0329931090.USD","TWM","BK4563","VTIP","YXI","82822","BK4097","CLCG","APLD","SCHP","LU1861558580.USD","AEHR","BK4593","OUNZ","AXTI","BK4077","BK7062","CWVX","LU0950373646.USD","QQQX","UPRO","UWM","IREX","IE00BQXX3C00.GBP","SPUU","VOO","IE00BKPKM429.USD","LIAO","NBIC","TNA","CHAU","APLZ","02822","ASHS","AXTC","DGZ","LU1861559042.SGD","IE00BN0W2W23.USD","IBIB","IE00BQXX3F31.USD","TIP","SOXL","EO","LU0314104364.USD","DAPP","SG9999014005.SGD","YANG","HIBL","BCDF","BK4561","02823","SPIP","UGL","EOSE","GLDM","CRWV","IBLC","MMAX","CWII","DGP","IREN","SDS","UYM","YGLD","LIAJ","IE00BQXX3D17.EUR","SPXL","SG9999014039.USD","TZA","URTY","SGOL","AEHG","IVV","APLX","SCO","SPDN","SPYQ","KWEB","LU2210149790.SGD","LU0823431647.USD","BERZ","NBIZ","LU0823431563.USD","BK4116","VTWO","SPYH","MNRS","CORD","SG9999014021.USD","EOSU","SMAX","IREZ","LAZR","NBIG","ZSL","IE00BGHQF748.EUR","XLE","ASHR","LU2095319765.USD","DFIP","GLD","YSPY","CWEB","NBIL","SSO","SPY","SIVR","BK4614","SPYM","LIBD","IAUI","CRWU","BK4570","DIG","BK4023","TDTT","DULL","AGQ","DMAX","AAAU","AXTQ","BK4608","SHNY","SOXS","IE00BN0W2T93.GBP","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676514795","title":"Cboe data shows mixed options sentiment in Eos Energy with shares down 14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676514795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676514795?lang=en_us&edition=fundamental","pubTime":"2026-10-17 04:45","pubTimestamp":1792183514,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Eos Energy (EOSE), with shares down 32c near $1.84. Options volume running well above average with 69k c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-eos-energy-with-shares-down-14-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-eos-energy-with-shares-down-14-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EO","EOSU","EOSE","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160827642","title":"Leveraged ETFs Draw Record Inflows as Meta Unveils Its Most Powerful Open-Source Weight Model; Brent Crude Labeled an Emotion Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1160827642","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160827642?lang=en_us&edition=fundamental","pubTime":"2026-10-16 05:40","pubTimestamp":1792100443,"startTime":"0","endTime":"0","summary":"On October 20-22, by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the future...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","QTOC","BK4588","BK4570","AVGC","EO","MGKX","WISE","EPAI","QNTU","SCO","QMmain","BZmain","BK4585","EOSU","CLmain","LRNZ","AVL","PBOG","DDG","FENY","UMDD","DWT","AVS","UCC","AVGW","UCO","GPTZ","AVGX","AVGG","AVGU","GSG","DUG","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124111276","title":"ETF Daily | OPEX Soars 33%; EOSU Jumps 23%; SMTG Slides 20%; NUGT Gains 8%; Gold Miners and Small Caps Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1124111276","media":"ETF Tracker","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124111276?lang=en_us&edition=fundamental","pubTime":"2026-10-16 04:19","pubTimestamp":1792095541,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct. 15, the Dow Jones Industrial Average gained 1.08%, the S&P 500 added 0.33%, and the Nasdaq edged up 0.08%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEX","OPEG","EOSU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOSU\",params:#limit:6,delay:false,,,undefined,":[]}}