US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance New York Municipal Bond Fund

9.22

-0.0100-0.11%

Volume:5.79K

Turnover:53.18K

Market Cap:165.60M

PE:29.55

High:9.22

Open:9.22

Low:9.18

Close:9.23

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","market":"US","secType":"STK","nameCN":"Eaton Vance New York Municipal Bond Fund","latestPrice":9.22,"timestamp":1750275680982,"preClose":9.23,"halted":0,"volume":5788,"delay":0,"floatShares":0,"shares":17961289,"eps":0.312015,"marketStatus":"Trading","change":-0.01,"latestTime":"06-18 15:43:34 EDT","open":9.22,"high":9.22,"low":9.18,"amount":53183.84832,"amplitude":0.004334,"askPrice":9.24,"askSize":100,"bidPrice":9.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.312015,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.23,"dividendRate":0.05423,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:04 EDT","volume":2,"amount":18.38,"timestamp":1750190653516},"volumeRatio":0.114212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENX\",,,,,undefined,":{"symbol":"ENX","floatShares":0,"roa":"2.15%","roe":"2.90%","lyrEps":0.153893,"volumeRatio":0.114212,"shares":17961289,"dividePrice":0.5,"high":9.22,"amplitude":0.004334,"preClose":9.23,"low":9.18,"week52Low":8.74,"pbRate":"0.86","psRate":"13.45","week52High":10.135,"institutionHeld":0.6074,"latestPrice":9.22,"eps":0.312015,"divideRate":0.05423,"volume":5788,"delay":0,"ttmEps":0.312015,"open":9.22,"prevYearClose":9.53,"prevWeekClose":9.15,"prevMonthClose":9.19,"prevQuarterClose":9.49,"fiveDayClose":9.14,"twentyDayClose":9.42,"sixtyDayClose":9.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ENX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18937732","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000610-ENX","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ENX","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000089710124000610/0000897101-24-000610-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000610/sit241268_sc13da.htm","primary":true,"translateUrl":"","linkName":"sit241268_sc13da.htm","type":"SC 13D/A","id":"NTFILE94GcP6JHSjB2bXuc","market":"us","size":54207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18698371","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039424000985-ENX","pdf_url":"","pub_time":1728590826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/0000940394-24-000985-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039424000985/exhibit503_ex99z503.htm","primary":true,"translateUrl":"","linkName":"exhibit503_ex99z503.htm","type":"EX-5.03","id":"NTFILE3CQdAs1Dp61dZDwY","market":"us","size":4400},{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039424000985/enx8k.htm","primary":false,"translateUrl":"","linkName":"enx8k.htm","type":"8-K","id":"NTFILEFNKymu4Q8LZHUwEz","market":"us","size":13976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 04:07","pubTimestamp":1728590826,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141959","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324010164-ENX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ENX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000106299324010164/0001062993-24-010164-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299324010164/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE6xBNYv99Nzf2FZGt","market":"us","size":56498},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299324010164/exhibit2.htm","primary":false,"translateUrl":"","linkName":"exhibit2.htm","type":"EX-2","id":"NTFILE66eQkU5siskg5fBG","market":"us","size":14408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508523","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931724000007-ENX","pdf_url":"","pub_time":1706116232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ENX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000076931724000007/0000769317-24-000007-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931724000007/Ltr_EatonVance_12324.pdf","primary":true,"translateUrl":"","linkName":"Ltr_EatonVance_12324.pdf","type":"SC 13D/A","id":"NTFILE9CCAFn1LGLUL7mhY","market":"us","size":649415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-25 01:10","pubTimestamp":1706116232,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17185995","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323020236-ENX","pdf_url":"","pub_time":1699364327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ENX","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000106299323020236/0001062993-23-020236-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299323020236/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEArieAJw6iHY7vU7y","market":"us","size":61516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-07 21:38","pubTimestamp":1699364327,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258634-ENX","pdf_url":"","pub_time":1697601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ENX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000119312523258634/0001193125-23-258634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000119312523258634/d452541d8k.htm","primary":true,"translateUrl":"","linkName":"d452541d8k.htm","type":"8-K","id":"NTFILE2zDWvH1g2Ro3GaRE","market":"us","size":17156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-18 12:00","pubTimestamp":1697601600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383816","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323009657-ENX","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ENX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000106299323009657/0001062993-23-009657-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299323009657/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE4p2z4NyGKq2EcyvE","market":"us","size":76260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181000","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000564-ENX","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000564/0000940394-23-000564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND (ENX)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000564/enx8k.htm","primary":true,"translateUrl":"","linkName":"enx8k.htm","type":"8-K","id":"NTFILE69vcyTy6x4hqKRK6","market":"us","size":19927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903617","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000235-ENX","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000235/0000940394-23-000235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FUND ANNOUNCEMENT DATED JANUARY 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000235/exhibit1_ex99z1.htm","primary":true,"translateUrl":"","linkName":"exhibit1_ex99z1.htm","type":"EX-99.1","id":"NTFILE555BdNyg55CvwHmU","market":"us","size":14604},{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000235/enx8k.htm","primary":false,"translateUrl":"","linkName":"enx8k.htm","type":"8-K","id":"NTFILEb18qakhswEFnxhwz","market":"us","size":17292},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000235/ex1_101.jpg","primary":false,"translateUrl":"","linkName":"ex1_101.jpg","type":"GRAPHIC","id":"NTFILE53HHUX4MHkBKhU8m","market":"us","size":13685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844550","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000021-ENX","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000107261323000021/0001072613-23-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE NEW YORK MUNICIPAL BOND FUND - SCHEDULE 13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261323000021/karpus-sch13g_18686.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18686.htm","type":"SC 13G/A","id":"NTFILEGMH3AitGtAJRimZ1","market":"us","size":77922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15822550","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000019-ENX","pdf_url":"","pub_time":1672761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000019/0000940394-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039423000019/enx8k.htm","primary":true,"translateUrl":"","linkName":"enx8k.htm","type":"8-K","id":"NTFILEFjsYcf8zrW9EC1CT","market":"us","size":19320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-04 00:00","pubTimestamp":1672761600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747897","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322023705-ENX","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ENX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000106299322023705/0001062993-22-023705-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299322023705/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILE2YAReGupQiJBoM8z","market":"us","size":98190},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299322023705/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE4H8V6dMAvBL7D5M6","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15740736","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261322000654-ENX","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000107261322000654/0001072613-22-000654-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE NEW YORK MUNICIPAL BOND FUND - SCHEDULE 13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261322000654/karpus-sch13g_18658.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18658.htm","type":"SC 13G/A","id":"NTFILE6XKUXg9GgHAXtKXQ","market":"us","size":77912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666606","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322022359-ENX","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000106299322022359/0001062993-22-022359-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000106299322022359/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEAr1Y6Dm5YqQSR3Sf","market":"us","size":58600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14527778","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422000472-ENX","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000094039422000472/0000940394-22-000472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE NEW YORK MUNICIPAL BOND FUND (ENX)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000094039422000472/enx8k.htm","primary":true,"translateUrl":"","linkName":"enx8k.htm","type":"8-K","id":"NTFILE3tcg8WHicc4VQpG2","market":"us","size":19521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254985","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261322000261-ENX","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ENX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1177162/000107261322000261/0001072613-22-000261-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KARPUS INVESTMENT MGT / EATON VANCE NEW YORK MUNICIPAL BOND FUND - SCHEDULE 13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000107261322000261/karpus-sch13g_18580f.htm","primary":true,"translateUrl":"","linkName":"karpus-sch13g_18580f.htm","type":"SC 13G/A","id":"NTFILE6LUrxCroUy4oh7Pg","market":"us","size":77916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588206","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014558-ENX","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"ENX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821014558/0001225208-21-014558-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821014558/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE7p8NKjLqPpbSWia4","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588210","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821012697-ENX","pdf_url":"","pub_time":1633276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821012697/0001225208-21-012697-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821012697/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2wGm14SD3wD3KuP7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-04 00:00","pubTimestamp":1633276800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588213","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821009883-ENX","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"ENX","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821009883/0001225208-21-009883-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821009883/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE4vDL4DfqGZHe9Gux","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13588212","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821009884-ENX","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ENX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821009884/0001225208-21-009884-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177162/000122520821009884/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECPuJnKyftQfnAysU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENX\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ENX","amount":0.0417,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ENX","amount":0.0417,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ENX","amount":0.0417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance New York Municipal B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.059833,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.059833,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.059833,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.059833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENX","date":"2025-06-17","current":29.357545,"percent":0.525203,"low":-14.351056,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"high":64.980088,"avg":21.740837,"sd":24.233572,"marketCap":164525407},"quantilePoints":[{"date":"2020-06-19","current":40.977371,"twenty":-54.714103,"median":11.431927,"eighty":20.940585,"marketCap":211078125},{"date":"2020-06-26","current":40.731155,"twenty":-54.714103,"median":11.47874,"eighty":21.021939,"marketCap":209809844},{"date":"2020-07-02","current":41.856713,"twenty":-54.714103,"median":11.497466,"eighty":21.11631,"marketCap":215607698},{"date":"2020-07-10","current":43.05262,"twenty":-54.714103,"median":11.516191,"eighty":21.213935,"marketCap":221767918},{"date":"2020-07-17","current":42.067756,"twenty":-54.714103,"median":11.534917,"eighty":21.304336,"marketCap":216694796},{"date":"2020-07-24","current":41.997408,"twenty":-54.714103,"median":11.552519,"eighty":21.321322,"marketCap":216332430},{"date":"2020-07-31","current":42.454666,"twenty":-54.714103,"median":11.563005,"eighty":21.379898,"marketCap":218687808},{"date":"2020-08-07","current":43.228488,"twenty":-54.714103,"median":11.591094,"eighty":21.461252,"marketCap":222673833},{"date":"2020-08-14","current":42.595361,"twenty":-54.714103,"median":11.591094,"eighty":21.484031,"marketCap":219412540},{"date":"2020-08-21","current":41.891887,"twenty":-54.714103,"median":11.600456,"eighty":21.526335,"marketCap":215788881},{"date":"2020-08-28","current":42.032582,"twenty":-54.714103,"median":11.609819,"eighty":21.591419,"marketCap":216513613},{"date":"2020-09-04","current":41.891887,"twenty":-54.714103,"median":11.619182,"eighty":21.636977,"marketCap":215788881},{"date":"2020-09-11","current":42.349145,"twenty":-54.714103,"median":11.628545,"eighty":21.679281,"marketCap":218144259},{"date":"2020-09-18","current":41.927061,"twenty":-54.714103,"median":11.64727,"eighty":21.734602,"marketCap":215970064},{"date":"2020-09-25","current":41.54015,"twenty":-54.714103,"median":11.665996,"eighty":21.868023,"marketCap":213977052},{"date":"2020-10-02","current":41.082892,"twenty":-54.714103,"median":11.675358,"eighty":22.33337,"marketCap":211621673},{"date":"2020-10-09","current":41.891887,"twenty":-54.714103,"median":11.684721,"eighty":22.652278,"marketCap":215788881},{"date":"2020-10-16","current":41.680845,"twenty":-54.714103,"median":11.694084,"eighty":22.75895,"marketCap":214701783},{"date":"2020-10-23","current":41.645671,"twenty":-54.714103,"median":11.712809,"eighty":22.925629,"marketCap":214520600},{"date":"2020-10-30","current":40.766328,"twenty":-54.714103,"median":11.722172,"eighty":23.023254,"marketCap":209991027},{"date":"2020-11-06","current":41.82154,"twenty":-54.714103,"median":11.75026,"eighty":23.208741,"marketCap":215426515},{"date":"2020-11-13","current":42.137751,"twenty":-54.714103,"median":11.825162,"eighty":23.361687,"marketCap":217055350},{"date":"2020-11-20","current":42.243624,"twenty":-54.714103,"median":14.363036,"eighty":40.372383,"marketCap":217600710},{"date":"2020-11-27","current":48.698828,"twenty":-54.714103,"median":14.432985,"eighty":40.569356,"marketCap":218868991},{"date":"2020-12-04","current":48.860082,"twenty":-54.714103,"median":14.432985,"eighty":40.710051,"marketCap":219593723},{"date":"2020-12-11","current":49.464786,"twenty":-54.714103,"median":14.432985,"eighty":40.801502,"marketCap":222311467},{"date":"2020-12-18","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":40.956267,"marketCap":223942113},{"date":"2020-12-24","current":50.230744,"twenty":-54.714103,"median":14.432985,"eighty":41.061788,"marketCap":225753943},{"date":"2020-12-31","current":49.5051,"twenty":-54.714103,"median":14.432985,"eighty":41.132135,"marketCap":222492650},{"date":"2021-01-08","current":48.900396,"twenty":-54.714103,"median":14.432985,"eighty":41.293934,"marketCap":219774906},{"date":"2021-01-15","current":48.819768,"twenty":-54.714103,"median":14.432985,"eighty":41.413525,"marketCap":219412540},{"date":"2021-01-22","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.483872,"marketCap":220137272},{"date":"2021-01-29","current":48.981023,"twenty":-54.714103,"median":14.432985,"eighty":41.54015,"marketCap":220137272},{"date":"2021-02-05","current":49.867922,"twenty":-54.714103,"median":14.432985,"eighty":41.610498,"marketCap":224123296},{"date":"2021-02-12","current":49.827608,"twenty":-54.714103,"median":14.432985,"eighty":41.792838,"marketCap":223942113},{"date":"2021-02-19","current":48.940709,"twenty":-54.714103,"median":14.432985,"eighty":41.856713,"marketCap":219956089},{"date":"2021-02-26","current":48.215064,"twenty":-54.714103,"median":14.432985,"eighty":41.891887,"marketCap":216694796},{"date":"2021-03-05","current":48.05381,"twenty":-60.492041,"median":14.409669,"eighty":41.927061,"marketCap":215970064},{"date":"2021-03-12","current":48.376319,"twenty":-54.714103,"median":14.432985,"eighty":42.011478,"marketCap":217419528},{"date":"2021-03-19","current":48.456946,"twenty":-54.714103,"median":14.432985,"eighty":42.116858,"marketCap":217781893},{"date":"2021-03-26","current":49.416813,"twenty":-48.936164,"median":14.491277,"eighty":42.208451,"marketCap":222095859},{"date":"2021-04-01","current":49.666354,"twenty":-48.936164,"median":14.491277,"eighty":42.243624,"marketCap":223217382},{"date":"2021-04-09","current":50.029176,"twenty":-54.714103,"median":14.432985,"eighty":42.278798,"marketCap":224848028},{"date":"2021-04-16","current":49.948549,"twenty":-54.714103,"median":14.432985,"eighty":42.377284,"marketCap":224485662},{"date":"2021-04-23","current":49.807452,"twenty":-54.714103,"median":14.432985,"eighty":42.553153,"marketCap":223851522},{"date":"2021-04-30","current":50.109803,"twenty":-54.714103,"median":14.432985,"eighty":42.644605,"marketCap":225210394},{"date":"2021-05-07","current":50.835448,"twenty":-54.714103,"median":14.432985,"eighty":42.764195,"marketCap":228471687},{"date":"2021-05-14","current":49.988863,"twenty":-54.714103,"median":14.432985,"eighty":43.066689,"marketCap":224666845},{"date":"2021-05-21","current":50.049333,"twenty":-54.714103,"median":14.432985,"eighty":43.446565,"marketCap":224938620},{"date":"2021-05-28","current":14.868784,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229558784},{"date":"2021-06-04","current":15.021345,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231914163},{"date":"2021-06-11","current":15.173905,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":234269541},{"date":"2021-06-18","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-06-25","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-02","current":15.138699,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":233725992},{"date":"2021-07-09","current":15.080022,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":232820077},{"date":"2021-07-16","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-07-23","current":14.739694,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":227565772},{"date":"2021-07-30","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-08-06","current":14.997874,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":231551797},{"date":"2021-08-13","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-20","current":14.939197,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":230645882},{"date":"2021-08-27","current":14.845313,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":229196419},{"date":"2021-09-03","current":14.46978,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223398565},{"date":"2021-09-10","current":14.446309,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":223036199},{"date":"2021-09-17","current":14.634076,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":225935126},{"date":"2021-09-24","current":14.540192,"twenty":-54.714103,"median":14.432985,"eighty":48.005434,"marketCap":224485662},{"date":"2021-10-01","current":14.411102,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":222492650},{"date":"2021-10-08","current":14.516721,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":224123296},{"date":"2021-10-15","current":14.587134,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":225210394},{"date":"2021-10-22","current":14.645811,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":226116309},{"date":"2021-10-29","current":14.551928,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224666845},{"date":"2021-11-05","current":14.563663,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":224848028},{"date":"2021-11-12","current":14.575398,"twenty":-54.714103,"median":14.363036,"eighty":48.005434,"marketCap":225029211},{"date":"2021-11-19","current":14.364161,"twenty":-54.714103,"median":14.364161,"eighty":48.005434,"marketCap":221767918},{"date":"2021-11-26","current":22.921209,"twenty":-54.714103,"median":14.394673,"eighty":48.005434,"marketCap":220680820},{"date":"2021-12-03","current":22.827116,"twenty":-54.714103,"median":14.411102,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-10","current":22.940028,"twenty":-54.714103,"median":14.446309,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-17","current":22.940028,"twenty":-54.714103,"median":14.481515,"eighty":48.005434,"marketCap":220862003},{"date":"2021-12-23","current":22.827116,"twenty":-54.714103,"median":14.49325,"eighty":48.005434,"marketCap":219774906},{"date":"2021-12-31","current":22.864753,"twenty":-54.714103,"median":14.516721,"eighty":48.005434,"marketCap":220137272},{"date":"2022-01-07","current":22.789478,"twenty":-48.936164,"median":14.540192,"eighty":47.989308,"marketCap":219412540},{"date":"2022-01-14","current":22.262554,"twenty":-48.936164,"median":14.575398,"eighty":47.989308,"marketCap":214339418},{"date":"2022-01-21","current":21.641536,"twenty":-48.936164,"median":14.598869,"eighty":47.989308,"marketCap":208360381},{"date":"2022-01-28","current":21.490986,"twenty":-48.936164,"median":14.634076,"eighty":47.989308,"marketCap":206910917},{"date":"2022-02-04","current":21.378074,"twenty":-48.936164,"median":14.669282,"eighty":47.989308,"marketCap":205823819},{"date":"2022-02-11","current":21.058155,"twenty":-48.936164,"median":14.757297,"eighty":47.989308,"marketCap":202743709},{"date":"2022-02-18","current":20.926424,"twenty":-48.936164,"median":14.815974,"eighty":47.989308,"marketCap":201475429},{"date":"2022-02-25","current":20.644144,"twenty":-48.936164,"median":14.842379,"eighty":47.989308,"marketCap":198757685},{"date":"2022-03-04","current":20.964062,"twenty":-48.936164,"median":14.874651,"eighty":47.989308,"marketCap":201837795},{"date":"2022-03-11","current":20.173675,"twenty":-48.936164,"median":14.909858,"eighty":47.989308,"marketCap":194228111},{"date":"2022-03-18","current":20.023126,"twenty":-48.936164,"median":14.939197,"eighty":47.989308,"marketCap":192778648},{"date":"2022-03-25","current":19.383289,"twenty":-48.936164,"median":14.96079,"eighty":47.989308,"marketCap":186618428},{"date":"2022-04-01","current":19.609114,"twenty":-48.936164,"median":15.009609,"eighty":47.989308,"marketCap":188792623},{"date":"2022-04-08","current":19.025733,"twenty":-48.936164,"median":15.062418,"eighty":47.989308,"marketCap":183175952},{"date":"2022-04-14","current":18.63054,"twenty":-48.936164,"median":15.080022,"eighty":47.989308,"marketCap":179371110},{"date":"2022-04-22","current":18.461171,"twenty":-48.936164,"median":15.103492,"eighty":47.989308,"marketCap":177740464},{"date":"2022-04-29","current":18.065978,"twenty":-48.936164,"median":15.132831,"eighty":47.989308,"marketCap":173935622},{"date":"2022-05-06","current":17.840153,"twenty":-48.936164,"median":15.173905,"eighty":47.989308,"marketCap":171761427},{"date":"2022-05-13","current":17.539054,"twenty":-48.936164,"median":15.203243,"eighty":47.989308,"marketCap":168862500},{"date":"2022-05-20","current":17.237954,"twenty":-48.936164,"median":17.285001,"eighty":47.989308,"marketCap":165963573},{"date":"2022-05-27","current":-10.339877,"twenty":-43.051838,"median":17.520235,"eighty":47.989308,"marketCap":179733476},{"date":"2022-06-03","current":-10.308608,"twenty":-42.757922,"median":17.520235,"eighty":47.989308,"marketCap":179189927},{"date":"2022-06-10","current":-9.912523,"twenty":-42.704019,"median":17.520235,"eighty":47.989308,"marketCap":172304975},{"date":"2022-06-17","current":-9.193318,"twenty":-42.519896,"median":17.520235,"eighty":47.989308,"marketCap":159803353},{"date":"2022-06-24","current":-9.4539,"twenty":-42.101435,"median":17.539054,"eighty":48.005434,"marketCap":164332926},{"date":"2022-07-01","current":-9.87083,"twenty":-41.853196,"median":17.539054,"eighty":48.005434,"marketCap":171580244},{"date":"2022-07-08","current":-9.922947,"twenty":-41.764538,"median":17.539054,"eighty":48.005434,"marketCap":172486158},{"date":"2022-07-15","current":-10.256491,"twenty":-41.693613,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2022-07-22","current":-10.162682,"twenty":-41.633326,"median":17.539054,"eighty":48.005434,"marketCap":176653366},{"date":"2022-07-29","current":-10.433687,"twenty":-41.541123,"median":17.539054,"eighty":48.005434,"marketCap":181364122},{"date":"2022-08-05","current":-10.548343,"twenty":-41.236143,"median":17.539054,"eighty":48.005434,"marketCap":183357135},{"date":"2022-08-12","current":-10.558766,"twenty":-40.853145,"median":17.539054,"eighty":48.005434,"marketCap":183538318},{"date":"2022-08-19","current":-10.214798,"twenty":-40.654553,"median":17.539054,"eighty":48.005434,"marketCap":177559281},{"date":"2022-08-26","current":-10.027179,"twenty":-40.4666,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2022-09-02","current":-9.745751,"twenty":-40.356665,"median":17.539054,"eighty":48.005434,"marketCap":169406048},{"date":"2022-09-09","current":-9.537286,"twenty":-40.250277,"median":17.539054,"eighty":48.005434,"marketCap":165782390},{"date":"2022-09-16","current":-9.380937,"twenty":-40.183181,"median":17.539054,"eighty":48.005434,"marketCap":163064646},{"date":"2022-09-23","current":-9.036969,"twenty":-40.072963,"median":17.539054,"eighty":48.005434,"marketCap":157085608},{"date":"2022-09-30","current":-8.807658,"twenty":-39.994945,"median":17.539054,"eighty":48.005434,"marketCap":153099584},{"date":"2022-10-07","current":-9.026546,"twenty":-39.838908,"median":17.539054,"eighty":48.005434,"marketCap":156904426},{"date":"2022-10-14","current":-8.946287,"twenty":-39.718335,"median":17.539054,"eighty":48.005434,"marketCap":155509317},{"date":"2022-10-21","current":-8.797234,"twenty":-39.549816,"median":17.539054,"eighty":48.005434,"marketCap":152918401},{"date":"2022-10-28","current":-8.620039,"twenty":-39.363707,"median":17.539054,"eighty":48.005434,"marketCap":149838291},{"date":"2022-11-04","current":-8.724271,"twenty":-39.129652,"median":17.539054,"eighty":48.005434,"marketCap":151650120},{"date":"2022-11-11","current":-9.016123,"twenty":-38.931061,"median":17.539054,"eighty":48.005434,"marketCap":156723243},{"date":"2022-11-18","current":-9.245435,"twenty":-10.562935,"median":17.539054,"eighty":48.005434,"marketCap":160709267},{"date":"2022-11-25","current":-9.42263,"twenty":-10.542089,"median":17.539054,"eighty":48.005434,"marketCap":163789377},{"date":"2022-12-02","current":-3.121515,"twenty":-10.437856,"median":17.539054,"eighty":48.005434,"marketCap":166507121},{"date":"2022-12-09","current":-3.092643,"twenty":-10.339877,"median":17.539054,"eighty":48.005434,"marketCap":164967066},{"date":"2022-12-16","current":-3.158878,"twenty":-10.312777,"median":17.539054,"eighty":48.005434,"marketCap":168500134},{"date":"2022-12-23","current":-3.046789,"twenty":-10.26066,"median":17.539054,"eighty":48.005434,"marketCap":162521097},{"date":"2022-12-30","current":-3.060375,"twenty":-10.214798,"median":17.539054,"eighty":48.005434,"marketCap":163245828},{"date":"2023-01-06","current":-3.182654,"twenty":-10.166851,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-01-13","current":-3.264174,"twenty":-10.114735,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-01-20","current":-3.270967,"twenty":-10.020925,"median":17.539054,"eighty":48.005434,"marketCap":174479171},{"date":"2023-01-27","current":-3.29814,"twenty":-9.916693,"median":17.539054,"eighty":48.005434,"marketCap":175928634},{"date":"2023-02-03","current":-3.36947,"twenty":-9.822884,"median":17.539054,"eighty":48.005434,"marketCap":179733476},{"date":"2023-02-10","current":-3.26757,"twenty":-9.614418,"median":17.539054,"eighty":48.005434,"marketCap":174297988},{"date":"2023-02-17","current":-3.213224,"twenty":-9.531032,"median":17.539054,"eighty":48.005434,"marketCap":171399061},{"date":"2023-02-24","current":-3.101135,"twenty":-9.468492,"median":17.539054,"eighty":48.005434,"marketCap":165420024},{"date":"2023-03-03","current":-3.094342,"twenty":-9.39553,"median":17.539054,"eighty":48.005434,"marketCap":165057658},{"date":"2023-03-10","current":-3.124911,"twenty":-9.368429,"median":17.539054,"eighty":48.005434,"marketCap":166688304},{"date":"2023-03-17","current":-3.162274,"twenty":-9.266281,"median":17.539054,"eighty":48.005434,"marketCap":168681317},{"date":"2023-03-24","current":-3.182654,"twenty":-9.193318,"median":17.539054,"eighty":48.005434,"marketCap":169768414},{"date":"2023-03-31","current":-3.301537,"twenty":-9.028631,"median":17.520235,"eighty":47.989308,"marketCap":176109817},{"date":"2023-04-06","current":-3.281157,"twenty":-8.986938,"median":17.520235,"eighty":47.989308,"marketCap":175022720},{"date":"2023-04-14","current":-3.342296,"twenty":-8.944411,"median":17.539054,"eighty":48.005434,"marketCap":178284012},{"date":"2023-04-21","current":-3.250587,"twenty":-8.913975,"median":17.539054,"eighty":48.005434,"marketCap":173392073},{"date":"2023-04-28","current":-3.253984,"twenty":-8.811827,"median":17.539054,"eighty":48.005434,"marketCap":173573256},{"date":"2023-05-05","current":-3.264174,"twenty":-8.755541,"median":17.539054,"eighty":48.005434,"marketCap":174116805},{"date":"2023-05-12","current":-3.240397,"twenty":-8.659647,"median":17.539054,"eighty":48.005434,"marketCap":172848524},{"date":"2023-05-19","current":-3.24719,"twenty":-8.592938,"median":17.539054,"eighty":48.005434,"marketCap":173210890},{"date":"2023-05-26","current":-3.090945,"twenty":-3.355204,"median":17.501416,"eighty":45.358513,"marketCap":164876475},{"date":"2023-06-02","current":-13.954155,"twenty":-8.592938,"median":17.237954,"eighty":43.193314,"marketCap":169406048},{"date":"2023-06-09","current":-14.0437,"twenty":-8.659647,"median":15.197376,"eighty":42.918959,"marketCap":170493146},{"date":"2023-06-16","current":-14.267564,"twenty":-8.755541,"median":15.138699,"eighty":42.679779,"marketCap":173210890},{"date":"2023-06-23","current":-13.951594,"twenty":-8.803488,"median":15.126963,"eighty":42.595361,"marketCap":169374955},{"date":"2023-06-30","current":-14.025568,"twenty":-8.88062,"median":15.103492,"eighty":42.447631,"marketCap":170273019},{"date":"2023-07-07","current":-13.818439,"twenty":-8.94316,"median":15.080022,"eighty":42.349145,"marketCap":167758439},{"date":"2023-07-14","current":-13.981183,"twenty":-8.953583,"median":15.056551,"eighty":42.263603,"marketCap":169734181},{"date":"2023-07-21","current":-14.040363,"twenty":-8.995276,"median":14.997874,"eighty":42.208451,"marketCap":170452632},{"date":"2023-07-28","current":-14.277081,"twenty":-9.128694,"median":14.958912,"eighty":42.187347,"marketCap":173326438},{"date":"2023-08-04","current":-14.040363,"twenty":-9.220419,"median":14.939197,"eighty":42.032582,"marketCap":170452632},{"date":"2023-08-11","current":-13.70008,"twenty":-9.353837,"median":14.90399,"eighty":41.9552,"marketCap":166321536},{"date":"2023-08-18","current":-13.566926,"twenty":-9.389275,"median":14.868784,"eighty":41.920026,"marketCap":164705020},{"date":"2023-08-25","current":-13.448419,"twenty":-9.449731,"median":14.839445,"eighty":41.884852,"marketCap":163266320},{"date":"2023-09-01","current":-13.848029,"twenty":-9.524778,"median":14.798371,"eighty":41.82154,"marketCap":168117665},{"date":"2023-09-08","current":-13.404182,"twenty":-9.583148,"median":14.75143,"eighty":41.67381,"marketCap":162729278},{"date":"2023-09-15","current":-13.226643,"twenty":-9.737412,"median":14.657546,"eighty":41.575324,"marketCap":160573923},{"date":"2023-09-22","current":-12.886361,"twenty":-9.87083,"median":14.634076,"eighty":41.504976,"marketCap":156442827},{"date":"2023-09-29","current":-12.279769,"twenty":-9.99591,"median":14.598869,"eighty":41.462768,"marketCap":149078698},{"date":"2023-10-06","current":-12.087436,"twenty":-10.098058,"median":14.563663,"eighty":41.322073,"marketCap":146743731},{"date":"2023-10-12","current":-12.331552,"twenty":-10.160597,"median":14.540192,"eighty":41.241877,"marketCap":149707343},{"date":"2023-10-20","current":-11.909897,"twenty":-10.214798,"median":14.510853,"eighty":41.082892,"marketCap":144588376},{"date":"2023-10-27","current":-11.681168,"twenty":-10.214798,"median":14.49325,"eighty":40.963301,"marketCap":141811561},{"date":"2023-11-03","current":-12.013461,"twenty":-10.287761,"median":14.481515,"eighty":40.801502,"marketCap":145845666},{"date":"2023-11-10","current":-12.827181,"twenty":-10.327369,"median":14.446309,"eighty":40.72412,"marketCap":155724375},{"date":"2023-11-17","current":-13.019515,"twenty":-10.375316,"median":14.405234,"eighty":40.583425,"marketCap":158059343},{"date":"2023-11-24","current":-13.315413,"twenty":-10.452448,"median":14.39702,"eighty":40.400522,"marketCap":161651601},{"date":"2023-12-01","current":-13.714875,"twenty":-10.471211,"median":14.385284,"eighty":40.32314,"marketCap":166501149},{"date":"2023-12-08","current":-13.75926,"twenty":-10.481634,"median":14.375896,"eighty":40.302036,"marketCap":167039987},{"date":"2023-12-15","current":61.861043,"twenty":-10.41284,"median":14.399367,"eighty":40.57639,"marketCap":170991471},{"date":"2023-12-22","current":62.250924,"twenty":-10.335708,"median":14.446309,"eighty":40.717085,"marketCap":172069148},{"date":"2023-12-29","current":62.575824,"twenty":-10.308608,"median":14.475648,"eighty":40.766328,"marketCap":172967213},{"date":"2024-01-05","current":62.575824,"twenty":-10.266914,"median":14.481515,"eighty":40.836676,"marketCap":172967213},{"date":"2024-01-12","current":62.770764,"twenty":-10.214798,"median":14.504986,"eighty":41.012545,"marketCap":173506051},{"date":"2024-01-19","current":62.315904,"twenty":-10.162682,"median":14.516721,"eighty":41.082962,"marketCap":172248761},{"date":"2024-01-26","current":62.900725,"twenty":-10.110566,"median":14.551928,"eighty":41.255243,"marketCap":173865277},{"date":"2024-02-02","current":64.655187,"twenty":-10.006333,"median":14.587134,"eighty":41.364282,"marketCap":178714825},{"date":"2024-02-09","current":64.590207,"twenty":-9.87083,"median":14.62234,"eighty":41.469803,"marketCap":178535212},{"date":"2024-02-16","current":63.485546,"twenty":-9.745751,"median":14.645811,"eighty":41.54015,"marketCap":175481793},{"date":"2024-02-23","current":64.200327,"twenty":-9.610249,"median":14.739694,"eighty":41.575324,"marketCap":177457535},{"date":"2024-03-01","current":64.330287,"twenty":-9.535201,"median":14.769033,"eighty":41.67381,"marketCap":177816761},{"date":"2024-03-08","current":64.265307,"twenty":-9.462238,"median":14.82771,"eighty":41.82154,"marketCap":177637148},{"date":"2024-03-15","current":64.167836,"twenty":-9.39136,"median":14.845313,"eighty":41.891887,"marketCap":177367728},{"date":"2024-03-22","current":62.965705,"twenty":-9.360091,"median":14.886387,"eighty":41.927061,"marketCap":174044890},{"date":"2024-03-28","current":63.550526,"twenty":-9.287128,"median":14.915726,"eighty":41.9552,"marketCap":175661406},{"date":"2024-04-05","current":62.965705,"twenty":-9.193318,"median":14.939197,"eighty":42.032582,"marketCap":174044890},{"date":"2024-04-12","current":61.926024,"twenty":-9.016123,"median":14.986138,"eighty":42.190864,"marketCap":171171084},{"date":"2024-04-19","current":61.601123,"twenty":-8.964007,"median":15.021345,"eighty":42.208451,"marketCap":170273019},{"date":"2024-04-26","current":61.406183,"twenty":-8.94316,"median":15.068286,"eighty":42.263603,"marketCap":169734181},{"date":"2024-05-03","current":61.406183,"twenty":-8.897298,"median":15.080022,"eighty":42.349145,"marketCap":169734181},{"date":"2024-05-10","current":62.965705,"twenty":-8.805573,"median":15.115228,"eighty":42.482805,"marketCap":174044890},{"date":"2024-05-17","current":63.810446,"twenty":-8.751372,"median":15.138699,"eighty":42.595361,"marketCap":176379857},{"date":"2024-05-24","current":62.640804,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":173146825},{"date":"2024-05-31","current":30.479285,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":170811858},{"date":"2024-06-07","current":31.12028,"twenty":-8.64714,"median":15.179772,"eighty":42.700883,"marketCap":174404116},{"date":"2024-06-14","current":31.408727,"twenty":-8.651309,"median":15.173905,"eighty":42.700883,"marketCap":176020632},{"date":"2024-06-21","current":31.633075,"twenty":-8.655478,"median":15.173905,"eighty":42.707918,"marketCap":177277922},{"date":"2024-06-28","current":31.601025,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177098309},{"date":"2024-07-05","current":31.761274,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":177996373},{"date":"2024-07-12","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-07-15","current":32.017672,"twenty":-8.667986,"median":15.173905,"eighty":42.729021,"marketCap":179433277},{"date":"2024-08-02","current":31.216429,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":174942954},{"date":"2024-08-09","current":31.921523,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178894438},{"date":"2024-08-16","current":31.873448,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178625019},{"date":"2024-08-23","current":31.6491,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177367728},{"date":"2024-08-30","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-06","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-09-13","current":32.113821,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179972115},{"date":"2024-09-20","current":31.985622,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":179253664},{"date":"2024-09-27","current":31.601025,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":177098309},{"date":"2024-10-04","current":31.825373,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":178355599},{"date":"2024-10-11","current":31.472827,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176379857},{"date":"2024-10-18","current":31.504876,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":176559470},{"date":"2024-10-25","current":30.511335,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":170991471},{"date":"2024-10-31","current":30.319037,"twenty":-8.728441,"median":15.121095,"eighty":42.918959,"marketCap":169913793},{"date":"2024-11-08","current":30.607484,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":171530309},{"date":"2024-11-15","current":31.184379,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":174763341},{"date":"2024-11-22","current":31.440777,"twenty":-8.730525,"median":15.115228,"eighty":42.940064,"marketCap":176200245},{"date":"2024-11-29","current":31.697175,"twenty":-8.730525,"median":15.138699,"eighty":42.940064,"marketCap":177637148},{"date":"2024-12-06","current":31.793324,"twenty":-8.730525,"median":15.173905,"eighty":42.940064,"marketCap":178175986},{"date":"2024-12-13","current":31.665125,"twenty":-8.730525,"median":15.209111,"eighty":42.940064,"marketCap":177457535},{"date":"2024-12-20","current":30.735683,"twenty":-8.730525,"median":17.313229,"eighty":42.940064,"marketCap":172248761},{"date":"2024-12-27","current":30.306217,"twenty":-8.730525,"median":17.539054,"eighty":42.940064,"marketCap":169841948},{"date":"2025-01-03","current":31.08823,"twenty":-8.730525,"median":17.670785,"eighty":42.940064,"marketCap":174224503},{"date":"2025-01-10","current":30.767733,"twenty":-8.73261,"median":17.915428,"eighty":42.961168,"marketCap":172428374},{"date":"2025-01-17","current":30.55941,"twenty":-8.73261,"median":18.084797,"eighty":42.961168,"marketCap":171260890},{"date":"2025-01-24","current":30.960031,"twenty":-8.73261,"median":18.470581,"eighty":42.961168,"marketCap":173506051},{"date":"2025-01-31","current":30.960031,"twenty":-8.73261,"median":18.696405,"eighty":42.961168,"marketCap":173506051},{"date":"2025-02-07","current":31.315783,"twenty":-8.73261,"median":19.260967,"eighty":42.961168,"marketCap":175499754},{"date":"2025-02-14","current":30.934391,"twenty":-8.73261,"median":19.552658,"eighty":42.961168,"marketCap":173362361},{"date":"2025-02-21","current":31.05618,"twenty":-8.73261,"median":19.674979,"eighty":42.961168,"marketCap":174044890},{"date":"2025-02-28","current":31.376677,"twenty":-8.73261,"median":19.95726,"eighty":42.961168,"marketCap":175841019},{"date":"2025-03-07","current":31.456802,"twenty":-8.734695,"median":20.173675,"eighty":42.982272,"marketCap":176290051},{"date":"2025-03-14","current":31.152329,"twenty":-8.734695,"median":20.653553,"eighty":42.982272,"marketCap":174583729},{"date":"2025-03-21","current":31.12028,"twenty":-8.734695,"median":20.888787,"eighty":42.982272,"marketCap":174404116},{"date":"2025-03-28","current":30.767733,"twenty":-8.734695,"median":20.945243,"eighty":42.982272,"marketCap":172428374},{"date":"2025-04-04","current":30.511335,"twenty":-8.734695,"median":21.359255,"eighty":42.982272,"marketCap":170991471},{"date":"2025-04-11","current":28.684501,"twenty":-8.73261,"median":21.481576,"eighty":42.961168,"marketCap":160753536},{"date":"2025-04-17","current":29.229346,"twenty":-8.73261,"median":21.575671,"eighty":42.961168,"marketCap":163806955},{"date":"2025-04-25","current":29.806241,"twenty":-8.734695,"median":21.961454,"eighty":42.982272,"marketCap":167039987},{"date":"2025-05-02","current":30.383136,"twenty":-8.734695,"median":22.46956,"eighty":42.982272,"marketCap":170273019},{"date":"2025-05-09","current":30.447236,"twenty":-8.734695,"median":22.789478,"eighty":42.982272,"marketCap":170632245},{"date":"2025-05-16","current":29.838291,"twenty":-8.734695,"median":22.827116,"eighty":42.982272,"marketCap":167219600},{"date":"2025-05-23","current":29.806241,"twenty":-8.734695,"median":22.864753,"eighty":42.982272,"marketCap":167039987},{"date":"2025-05-30","current":29.453694,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":165064245},{"date":"2025-06-06","current":29.197296,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":163627342},{"date":"2025-06-13","current":29.389595,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":164705020},{"date":"2025-06-17","current":29.357545,"twenty":-8.734695,"median":22.883572,"eighty":42.982272,"marketCap":164525407}],"updateTime":1750254940423}}}