US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entera Bio Ltd.

2.07

+0.06002.99%

Post-market: 2.070.00000.00%16:38 EDT

Volume:34.32K

Turnover:71.27K

Market Cap:94.09M

PE:-8.06

High:2.13

Open:2.02

Low:1.87

Close:2.01

Loading ...

Overview Company News Filings

Entera Bio Files $100 Million Mixed Shelf

MT Newswires Live

Entera Bio files $100M mixed securities shelf

Entera Bio Ltd. Files Initial Statement of Beneficial Ownership for Chief Business Officer Gautam Leslie Velka

Entera Bio Q1 EPS $(0.06) Beats $(0.07) Estimate, Sales $42.00K

Press Release: Entera Bio Announces First Quarter 2025 Financial Results and Business Updates

Entera Bio Ltd expected to post a loss of 7 cents a share - Earnings Preview

Entera Bio announces highlights from presentation at WCO-IFO-ESCEO on EB613

Entera Bio’s EB613 Demonstrates Early Impact on Both Trabecular and Cortical Bone Compartments with 6 Months of Treatment in Post-Menopausal Women with Osteoporosis - Highlighted as Oral Presentation at WCO-IOF ESCEO

Entera Bio Ltd reports results for the quarter ended December 31 - Earnings Summary

Entera Bio Ltd expected to post a loss of 7 cents a share - Earnings Preview

Entera Bio FY 2024 GAAP EPS $(0.25), Sales $181.000K Beat $139.000K Estimate

Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates

Entera Bio Ltd expected to post a loss of 8 cents a share - Earnings Preview

Entera Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Opko Health, Entera Bio to Collaborate on Tablet for Obesity, Metabolic and Fibrotic Disorders

OPKO, Entera to Co-Develop Oral GLP-1/Glucagon Therapy for Obesity

MT Newswires Live

OPKO Health and Entera Bio Enter into Collaboration Agreement to Advance Oral GLP-1/Glucagon Tablet Candidate into the Clinic to Treat Obesity and Metabolic Disorders

Entera Bio Ltd expected to post a loss of 8 cents a share - Earnings Preview

Entera Bio Ltd expected to post a loss of 8 cents a share - Earnings Preview

Entera Bio Ltd expected to post a loss of 8 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTX\",,,,,undefined,":{"symbol":"ENTX","market":"US","secType":"STK","nameCN":"Entera Bio Ltd.","latestPrice":2.07,"timestamp":1749240000000,"preClose":2.01,"halted":0,"volume":34324,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:38 EDT","volume":52,"amount":107.13,"timestamp":1749242307710},"delay":0,"floatShares":26504258,"shares":45452167,"eps":-0.256698,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":2.0186,"high":2.1325,"low":1.87,"amount":71274.369508,"amplitude":0.130597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.256698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NASDAQ","adjPreClose":2.01,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:38 EDT","volume":52,"amount":107.13,"timestamp":1749242307710},"volumeRatio":0.8498101056065954,"impliedVol":0.0597,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTX\",,,,,undefined,":{"symbol":"ENTX","floatShares":26504258,"roa":"-39.60%","roe":"-71.46%","lyrEps":-0.253411,"volumeRatio":0.8498101056065954,"shares":45452167,"dividePrice":0,"high":2.1325,"amplitude":0.130597,"preClose":2.01,"low":1.87,"week52Low":1.41,"pbRate":"4.86","psRate":"421.91","week52High":2.79,"institutionHeld":0,"latestPrice":2.07,"eps":-0.256698,"divideRate":0,"volume":34324,"delay":0,"ttmEps":-0.256698,"open":2.0186,"prevYearClose":2.12,"prevWeekClose":1.845,"prevMonthClose":1.845,"prevQuarterClose":1.7,"fiveDayClose":1.845,"twentyDayClose":2.22,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539085072","title":"Entera Bio Files $100 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2539085072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539085072?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:34","pubTimestamp":1748637285,"startTime":"0","endTime":"0","summary":"Entera Bio  filed a registration statement Friday with the US Securities and Exchange Commission for the potential sale of up to $100 million of its securities from time to time in one or more offerings.The filing covers ordinary shares, debt securities, warrants, rights and units.The company plans to use the proceeds for working capital and general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENTX","BK4139"],"gpt_icon":0},{"id":"2539707912","title":"Entera Bio files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2539707912","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539707912?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:10","pubTimestamp":1748635815,"startTime":"0","endTime":"0","summary":"16:07 EDT Entera Bio (ENTX) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entera-bio-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entera-bio-files-100m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTX","BK4139"],"gpt_icon":0},{"id":"2537232926","title":"Entera Bio Ltd. Files Initial Statement of Beneficial Ownership for Chief Business Officer Gautam Leslie Velka","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232926","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232926?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773057,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd. has filed an initial statement of beneficial ownership. The filing identifies Gautam Leslie Velka as the beneficial owner, who holds the position of Chief Business Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Entera Bio Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6TVYQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX","BK4139"],"gpt_icon":0},{"id":"2534862468","title":"Entera Bio Q1 EPS $(0.06) Beats $(0.07) Estimate, Sales $42.00K","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862468","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:09","pubTimestamp":1746821392,"startTime":"0","endTime":"0","summary":"Entera Bio (NASDAQ:ENTX) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.07) by 14.29 percent. This is a 20 percent decrease over losses of $(0.05) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45329045/entera-bio-q1-eps-0-06-beats-0-07-estimate-sales-42-00k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2534450741","title":"Press Release: Entera Bio Announces First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450741?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"JERUSALEM, May 09, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptide and protein replacement therapies, today reported financial results and key business updates for the quarter ended March 31, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","TM","BK4139","BK4232","R","03160","BK4099","BK4588","SBS","ENTX","BK4585","NAMS","BK4022","BK4172"],"gpt_icon":0},{"id":"2533686118","title":"Entera Bio Ltd  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686118?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:07","pubTimestamp":1746529628,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of7cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to report results on May 8 (estimated) for the period ending March 31 2025LSEG's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE0YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2527741529","title":"Entera Bio announces highlights from presentation at WCO-IFO-ESCEO on EB613","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741529?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720691,"startTime":"0","endTime":"0","summary":"Entera Bio (ENTX) announced highlights from Dr. Rachel B Wagman’s oral presentation at the 2025 World Congress on Osteoporosis, Osteoarthritis and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entera-bio-announces-highlights-from-presentation-at-wco-ifo-esceo-on-eb613?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entera-bio-announces-highlights-from-presentation-at-wco-ifo-esceo-on-eb613?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ENTX"],"gpt_icon":0},{"id":"2527978415","title":"Entera Bio’s EB613 Demonstrates Early Impact on Both Trabecular and Cortical Bone Compartments with 6 Months of Treatment in Post-Menopausal Women with Osteoporosis - Highlighted as Oral Presentation at WCO-IOF ESCEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978415","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"JERUSALEM, April  15, 2025  (GLOBE NEWSWIRE) -- Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptides and proteins replacement therapies, announced highlights from Dr. Rachel B ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061736/0/en/Entera-Bio-s-EB613-Demonstrates-Early-Impact-on-Both-Trabecular-and-Cortical-Bone-Compartments-with-6-Months-of-Treatment-in-Post-Menopausal-Women-with-Osteoporosis-Highlighted-as-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4139","ENTX","BK4212"],"gpt_icon":0},{"id":"2524462085","title":"Entera Bio Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462085?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595234,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd reports results for the quarter ended December 31 - Earnings SummaryEntera Bio Ltd ENTX.OQ reported a quarterly adjusted loss of 6 cents per share for the quarter ended December 31, hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2523911917","title":"Entera Bio Ltd  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419105,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of7cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to report results on May 8 (estimated) for the period ending March 31 2025LSEG's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2523809246","title":"Entera Bio FY 2024 GAAP EPS $(0.25), Sales $181.000K Beat $139.000K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523809246","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523809246?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:09","pubTimestamp":1743192596,"startTime":"0","endTime":"0","summary":"Entera Bio (NASDAQ:ENTX) reported quarterly losses of $(0.25) per share.  The company reported quarterly sales of $181.000 thousand which beat the analyst consensus estimate of $139.000 thousand by 30.22 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44545636/entera-bio-fy-2024-gaap-eps-0-25-sales-181-000k-beat-139-000k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2523680659","title":"Press Release: Entera Bio Announces Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680659?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"JERUSALEM, March 28, 2025  -- Entera Bio Ltd. , a leader in the development of oral peptides and proteins replacement therapies, today reported financial results and key business achievements for the year ended December 31, 2024.\"2024 was a truly transformational year for Entera. We delivered key data read-outs and advanced each of our oral peptide PTH, GLP1/Glucagon and GLP2 tablet programs, significantly increased our stockholder value, and efficiently strengthened our balance sheet. To our core team with whom I started this journey in late 2022 as a board member, and to our rapidly expanding ecosystem of premier global advisors, I thank you for your commitment and dedication. To our existing and new shareholders, we are grateful for your belief and support of our thesis. To our collaborators, especially, the formidable team at OPKO Health, Inc., we are grateful for your partnership and the opportunity to expand our N-Tab platform to additional high value peptides,\" said Miranda Tole","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBS","OXM","03160","BK4172","BK4139","BK4232","BK4585","BK4604","R","BK4588","BK4555","BK4202","ENTX","BK4099","BK4022","TM"],"gpt_icon":0},{"id":"2521407817","title":"Entera Bio Ltd  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407817?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556130,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of8cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to show a rise in quarterly revenue when it reports  results on March 24 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2520004786","title":"Entera Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520004786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520004786?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:58","pubTimestamp":1742313480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:58 ET (15:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2520526318","title":"Opko Health, Entera Bio to Collaborate on Tablet for Obesity, Metabolic and Fibrotic Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526318","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526318?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216220,"startTime":"0","endTime":"0","summary":"Opko Health and Entera Bio entered into a collaboration and license agreement to advance a tablet aimed at addressing obesity, metabolic and fibrotic disorders.The companies said they expect to file an investigational new drug application for their dual agonist GLP-1/glucagon peptide as a once-daily tablet with the Food and Drug Administration later this year.Under the terms, Opko and Entera will hold 60% and 40% pro-rata ownership interests, respectively, in the program and be responsible for 60% and 40% of the program's development costs.Opko purchased around 3.7 million ordinary shares of Entera for a purchase price equal to $2.17 a share in connection with the agreement. Entera agreed to utilize the proceeds from the sale of the shares to fund its 40% share of costs through Phase 1 of the development program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","OPK","BK4139","ENTX"],"gpt_icon":0},{"id":"2520230575","title":"OPKO, Entera to Co-Develop Oral GLP-1/Glucagon Therapy for Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230575","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230575?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:37","pubTimestamp":1742215036,"startTime":"0","endTime":"0","summary":"OPKO Health  said Monday it will work with Entera Bio  to push an oral dual agonist for obesity and related conditions into clinical testing.The drug combines OPKO's extended-release GLP-1/glucagon analog with Entera's tablet formulation technology, with an FDA filing planned later this year, OPKO said.Under the agreement, OPKO will cover 60% of development expenses and Entera 40%, with ownership split along the same lines, the companies said.To help cover its share, Entera said it sold roughly 3.7 million shares to OPKO for $2.17 each. If Entera decides to drop out, it will still retain a 15% stake.Entera's shares were up more than 10% in recent Monday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4590","BK4139","OPK","GLP","ENTX","BK4144","BK4196"],"gpt_icon":0},{"id":"2520998540","title":"OPKO Health and Entera Bio Enter into Collaboration Agreement to Advance Oral GLP-1/Glucagon Tablet Candidate into the Clinic to Treat Obesity and Metabolic Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998540","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998540?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"MIAMI and JERUSALEM, March  17, 2025  (GLOBE NEWSWIRE) -- OPKO Health, Inc. (NASDAQ: OPK) and Entera Bio Ltd. (NASDAQ: ENTX), a leader in the development of oral peptides and proteins replacement ther","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043620/0/en/OPKO-Health-and-Entera-Bio-Enter-into-Collaboration-Agreement-to-Advance-Oral-GLP-1-Glucagon-Tablet-Candidate-into-the-Clinic-to-Treat-Obesity-and-Metabolic-Disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLP","BK4139","BK4144","BK4590","ENTX","BK4196","OPK"],"gpt_icon":0},{"id":"2520148544","title":"Entera Bio Ltd  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520148544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520148544?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211005,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of8cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to show a rise in quarterly revenue when it reports  results on March 19 (estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2518441412","title":"Entera Bio Ltd  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518441412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518441412?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:09","pubTimestamp":1741604946,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of8cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to show a rise in quarterly revenue when it reports  results on March 12 (estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0},{"id":"2516624153","title":"Entera Bio Ltd  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624153?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:01","pubTimestamp":1741086113,"startTime":"0","endTime":"0","summary":"Entera Bio Ltd  expected to post a loss of8cents a share - Earnings Preview Entera Bio Ltd ENTX.OQ, ENTX.O is expected to show a rise in quarterly revenue when it reports  results on March 6 (estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"ENTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-28","symbol":"ENTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-08","symbol":"ENTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-09","symbol":"ENTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-10","symbol":"ENTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1662523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTX","date":"2025-06-06","current":-9.053499,"percent":0.15122,"low":-15.011308,"twenty":-8.507708,"median":-4.171382,"eighty":-1.926901,"high":-1.019027,"avg":-5.363522,"sd":3.584471,"marketCap":91358855},"quantilePoints":[{"date":"2020-06-12","current":-3.181371,"twenty":-5.668387,"median":-4.227899,"eighty":-2.917283,"marketCap":34097937},{"date":"2020-06-19","current":-3.164359,"twenty":-5.65006,"median":-4.226239,"eighty":-2.958899,"marketCap":33915595},{"date":"2020-06-26","current":-3.232409,"twenty":-5.640608,"median":-4.211403,"eighty":-2.980445,"marketCap":34644962},{"date":"2020-07-02","current":-2.994232,"twenty":-5.635165,"median":-4.207909,"eighty":-2.979085,"marketCap":32092176},{"date":"2020-07-10","current":-2.994232,"twenty":-5.629948,"median":-4.184127,"eighty":-2.986467,"marketCap":32092176},{"date":"2020-07-17","current":-3.198384,"twenty":-5.627375,"median":-4.17063,"eighty":-2.994232,"marketCap":34280279},{"date":"2020-07-24","current":-3.436561,"twenty":-5.627375,"median":-4.148912,"eighty":-3.0017,"marketCap":36833065},{"date":"2020-07-31","current":-2.875143,"twenty":-5.627375,"median":-4.147938,"eighty":-2.994232,"marketCap":30815782},{"date":"2020-08-07","current":-2.875143,"twenty":-5.627375,"median":-4.125807,"eighty":-2.963609,"marketCap":30815782},{"date":"2020-08-14","current":-2.449826,"twenty":-5.624017,"median":-4.123666,"eighty":-2.900158,"marketCap":26257235},{"date":"2020-08-21","current":-1.991775,"twenty":-5.610369,"median":-4.114542,"eighty":-2.876213,"marketCap":24980841},{"date":"2020-08-28","current":-1.933621,"twenty":-5.604903,"median":-4.1039,"eighty":-2.858174,"marketCap":24251474},{"date":"2020-09-04","current":-1.55562,"twenty":-5.585776,"median":-4.066472,"eighty":-2.783655,"marketCap":19510584},{"date":"2020-09-11","current":-1.55562,"twenty":-5.583005,"median":-4.037993,"eighty":-2.759911,"marketCap":19510584},{"date":"2020-09-18","current":-1.817313,"twenty":-5.575068,"median":-4.014927,"eighty":-2.739021,"marketCap":22792738},{"date":"2020-09-25","current":-1.860928,"twenty":-5.573781,"median":-3.994171,"eighty":-2.734646,"marketCap":23339764},{"date":"2020-10-02","current":-1.802774,"twenty":-5.562592,"median":-3.988018,"eighty":-2.728193,"marketCap":22610396},{"date":"2020-10-09","current":-1.701005,"twenty":-5.55681,"median":-3.946921,"eighty":-2.710627,"marketCap":21334003},{"date":"2020-10-16","current":-1.614065,"twenty":-5.511457,"median":-3.93333,"eighty":-2.661722,"marketCap":20243598},{"date":"2020-10-23","current":-1.599235,"twenty":-5.502323,"median":-3.890011,"eighty":-2.643867,"marketCap":20057610},{"date":"2020-10-30","current":-1.512004,"twenty":-5.470733,"median":-3.844474,"eighty":-2.628986,"marketCap":18963558},{"date":"2020-11-06","current":-1.635582,"twenty":-5.448729,"median":-3.840727,"eighty":-2.600952,"marketCap":20513464},{"date":"2020-11-13","current":-1.519274,"twenty":-5.430864,"median":-3.823042,"eighty":-2.579382,"marketCap":19054729},{"date":"2020-11-20","current":-1.758623,"twenty":-5.429435,"median":-3.798112,"eighty":-2.540182,"marketCap":19647336},{"date":"2020-11-27","current":-1.742187,"twenty":-5.413481,"median":-3.78126,"eighty":-2.513913,"marketCap":19463716},{"date":"2020-12-04","current":-1.840802,"twenty":-5.405142,"median":-3.76626,"eighty":-2.489734,"marketCap":20565436},{"date":"2020-12-11","current":-1.80793,"twenty":-5.396919,"median":-3.746332,"eighty":-2.480175,"marketCap":20198196},{"date":"2020-12-18","current":-1.742187,"twenty":-5.365787,"median":-3.728113,"eighty":-2.474955,"marketCap":19463716},{"date":"2020-12-24","current":-1.758623,"twenty":-5.35845,"median":-3.716712,"eighty":-2.470254,"marketCap":19647336},{"date":"2020-12-31","current":-1.775059,"twenty":-5.354372,"median":-3.705311,"eighty":-2.452045,"marketCap":19830956},{"date":"2021-01-08","current":-1.972288,"twenty":-5.347772,"median":-3.689444,"eighty":-2.418667,"marketCap":22034396},{"date":"2021-01-15","current":-2.432308,"twenty":-5.328807,"median":-3.672444,"eighty":-2.406488,"marketCap":27173749},{"date":"2021-01-22","current":-3.186513,"twenty":-5.290044,"median":-3.66226,"eighty":-2.407336,"marketCap":35599718},{"date":"2021-01-29","current":-2.752845,"twenty":-5.242161,"median":-3.654177,"eighty":-2.41073,"marketCap":30754786},{"date":"2021-02-05","current":-3.092237,"twenty":-5.227836,"median":-3.647376,"eighty":-2.414698,"marketCap":34546472},{"date":"2021-02-12","current":-3.450484,"twenty":-5.206687,"median":-3.641715,"eighty":-2.430919,"marketCap":38548807},{"date":"2021-02-19","current":-3.563615,"twenty":-5.205361,"median":-3.641715,"eighty":-2.432308,"marketCap":39812702},{"date":"2021-02-26","current":-3.129947,"twenty":-5.18454,"median":-3.634842,"eighty":-2.440492,"marketCap":34967770},{"date":"2021-03-05","current":-2.65857,"twenty":-5.154328,"median":-3.606369,"eighty":-2.44295,"marketCap":29701540},{"date":"2021-03-12","current":-13.010022,"twenty":-5.18454,"median":-3.606049,"eighty":-2.449826,"marketCap":145347961},{"date":"2021-03-19","current":-9.672396,"twenty":-5.244441,"median":-3.621626,"eighty":-2.455373,"marketCap":108485593},{"date":"2021-03-26","current":-7.577063,"twenty":-5.35845,"median":-3.639035,"eighty":-2.470254,"marketCap":84984338},{"date":"2021-04-01","current":-8.254342,"twenty":-5.405142,"median":-3.647376,"eighty":-2.470254,"marketCap":92580703},{"date":"2021-04-09","current":-7.407743,"twenty":-5.45313,"median":-3.654177,"eighty":-2.470254,"marketCap":83085247},{"date":"2021-04-16","current":-6.349494,"twenty":-5.557966,"median":-3.66226,"eighty":-2.470254,"marketCap":71215926},{"date":"2021-04-23","current":-7.090268,"twenty":-5.583698,"median":-3.677477,"eighty":-2.470254,"marketCap":79524450},{"date":"2021-04-30","current":-7.090268,"twenty":-5.627375,"median":-3.69391,"eighty":-2.474955,"marketCap":79524450},{"date":"2021-05-07","current":-6.730464,"twenty":-5.628018,"median":-3.70753,"eighty":-2.478756,"marketCap":75488881},{"date":"2021-05-14","current":-6.201339,"twenty":-5.659096,"median":-3.72258,"eighty":-2.479412,"marketCap":69554221},{"date":"2021-05-21","current":-7.181963,"twenty":-5.692835,"median":-3.741152,"eighty":-2.480022,"marketCap":76085712},{"date":"2021-05-28","current":-7.249293,"twenty":-5.712844,"median":-3.760182,"eighty":-2.480175,"marketCap":76799015},{"date":"2021-06-04","current":-7.922603,"twenty":-5.762044,"median":-3.77025,"eighty":-2.480175,"marketCap":83932051},{"date":"2021-06-11","current":-8.528581,"twenty":-5.848463,"median":-3.789686,"eighty":-2.482381,"marketCap":90351783},{"date":"2021-06-18","current":-9.920086,"twenty":-5.894715,"median":-3.808731,"eighty":-2.486511,"marketCap":105093389},{"date":"2021-06-25","current":-13.398849,"twenty":-5.920843,"median":-3.825314,"eighty":-2.489371,"marketCap":141947406},{"date":"2021-07-02","current":-13.915053,"twenty":-5.95586,"median":-3.83698,"eighty":-2.490978,"marketCap":147416067},{"date":"2021-07-09","current":-13.241744,"twenty":-5.972804,"median":-3.844474,"eighty":-2.494946,"marketCap":140283031},{"date":"2021-07-16","current":-11.73802,"twenty":-5.985503,"median":-3.881353,"eighty":-2.502437,"marketCap":124352585},{"date":"2021-07-23","current":-11.917569,"twenty":-6.003745,"median":-3.903006,"eighty":-2.50999,"marketCap":126254728},{"date":"2021-07-30","current":-11.536027,"twenty":-6.042508,"median":-3.939488,"eighty":-2.521436,"marketCap":122212674},{"date":"2021-08-06","current":-11.176929,"twenty":-6.042508,"median":-3.948197,"eighty":-2.53394,"marketCap":118408389},{"date":"2021-08-13","current":-12.119562,"twenty":-6.042508,"median":-3.989173,"eighty":-2.540182,"marketCap":128394639},{"date":"2021-08-20","current":-13.00804,"twenty":-6.093335,"median":-3.998013,"eighty":-2.545941,"marketCap":129833249},{"date":"2021-08-27","current":-13.945245,"twenty":-6.170711,"median":-4.026048,"eighty":-2.558466,"marketCap":139187495},{"date":"2021-09-03","current":-14.665558,"twenty":-6.208649,"median":-4.037993,"eighty":-2.566361,"marketCap":146376932},{"date":"2021-09-10","current":-13.541871,"twenty":-6.242681,"median":-4.07353,"eighty":-2.571425,"marketCap":135161410},{"date":"2021-09-17","current":-13.88762,"twenty":-6.345261,"median":-4.105929,"eighty":-2.579303,"marketCap":138612340},{"date":"2021-09-24","current":-13.858808,"twenty":-6.392573,"median":-4.117953,"eighty":-2.581265,"marketCap":138324763},{"date":"2021-10-01","current":-13.801183,"twenty":-6.412339,"median":-4.123666,"eighty":-2.588899,"marketCap":137749608},{"date":"2021-10-08","current":-13.167308,"twenty":-6.440064,"median":-4.127948,"eighty":-2.591633,"marketCap":131422903},{"date":"2021-10-15","current":-13.023246,"twenty":-6.466186,"median":-4.147938,"eighty":-2.600952,"marketCap":129985016},{"date":"2021-10-22","current":-12.302933,"twenty":-6.516788,"median":-4.149438,"eighty":-2.60135,"marketCap":122795579},{"date":"2021-10-29","current":-12.274121,"twenty":-6.552437,"median":-4.174127,"eighty":-2.606524,"marketCap":122508002},{"date":"2021-11-05","current":-11.813121,"twenty":-6.640384,"median":-4.187918,"eighty":-2.621131,"marketCap":117906762},{"date":"2021-11-12","current":-9.453008,"twenty":-6.669042,"median":-4.209656,"eighty":-2.623574,"marketCap":109380761},{"date":"2021-11-19","current":-8.756471,"twenty":-6.729684,"median":-4.218354,"eighty":-2.628986,"marketCap":101321126},{"date":"2021-11-26","current":-8.532584,"twenty":-6.73635,"median":-4.226239,"eighty":-2.628986,"marketCap":98730529},{"date":"2021-12-03","current":-7.836046,"twenty":-6.787383,"median":-4.227899,"eighty":-2.628986,"marketCap":90670894},{"date":"2021-12-10","current":-8.109686,"twenty":-6.845308,"median":-4.244348,"eighty":-2.636965,"marketCap":93837179},{"date":"2021-12-17","current":-7.836046,"twenty":-6.984443,"median":-4.248482,"eighty":-2.639714,"marketCap":90670894},{"date":"2021-12-23","current":-7.587283,"twenty":-7.073336,"median":-4.248743,"eighty":-2.643036,"marketCap":87792453},{"date":"2021-12-31","current":-7.002689,"twenty":-7.122458,"median":-4.287869,"eighty":-2.643867,"marketCap":81028116},{"date":"2022-01-07","current":-7.06488,"twenty":-7.155887,"median":-4.305625,"eighty":-2.644502,"marketCap":81747727},{"date":"2022-01-14","current":-7.040004,"twenty":-7.122459,"median":-4.327849,"eighty":-2.650121,"marketCap":81459883},{"date":"2022-01-21","current":-6.020074,"twenty":-7.114632,"median":-4.337456,"eighty":-2.65489,"marketCap":69658274},{"date":"2022-01-28","current":-5.472794,"twenty":-7.100014,"median":-4.33765,"eighty":-2.658006,"marketCap":63325704},{"date":"2022-02-04","current":-5.721558,"twenty":-7.090268,"median":-4.387819,"eighty":-2.660461,"marketCap":66204145},{"date":"2022-02-11","current":-5.497671,"twenty":-7.077569,"median":-4.398613,"eighty":-2.665368,"marketCap":63613548},{"date":"2022-02-18","current":-5.199155,"twenty":-7.066569,"median":-4.424205,"eighty":-2.673575,"marketCap":60159418},{"date":"2022-02-25","current":-5.037707,"twenty":-7.06488,"median":-4.427799,"eighty":-2.685728,"marketCap":58291310},{"date":"2022-03-04","current":-5.348413,"twenty":-7.05493,"median":-4.439664,"eighty":-2.700916,"marketCap":61886483},{"date":"2022-03-11","current":-4.987061,"twenty":-7.034712,"median":-4.447789,"eighty":-2.70726,"marketCap":60777307},{"date":"2022-03-18","current":-5.885204,"twenty":-7.017139,"median":-4.461977,"eighty":-2.710627,"marketCap":71722983},{"date":"2022-03-25","current":-6.523359,"twenty":-7.002579,"median":-4.477774,"eighty":-2.71243,"marketCap":79500174},{"date":"2022-04-01","current":-6.546994,"twenty":-6.995226,"median":-4.48315,"eighty":-2.718077,"marketCap":79788218},{"date":"2022-04-08","current":-5.932475,"twenty":-6.984443,"median":-4.497765,"eighty":-2.722491,"marketCap":72299071},{"date":"2022-04-14","current":-6.192464,"twenty":-6.98021,"median":-4.504281,"eighty":-2.723631,"marketCap":75467556},{"date":"2022-04-22","current":-6.357911,"twenty":-6.970601,"median":-4.531963,"eighty":-2.728193,"marketCap":77483865},{"date":"2022-04-29","current":-5.790663,"twenty":-6.962128,"median":-4.559889,"eighty":-2.728622,"marketCap":70570806},{"date":"2022-05-06","current":-5.814298,"twenty":-6.95578,"median":-4.562216,"eighty":-2.731201,"marketCap":70858851},{"date":"2022-05-13","current":-4.528664,"twenty":-6.937185,"median":-4.564544,"eighty":-2.734646,"marketCap":61929483},{"date":"2022-05-20","current":-5.265889,"twenty":-6.885771,"median":-4.63441,"eighty":-2.734646,"marketCap":72011027},{"date":"2022-05-27","current":-4.698072,"twenty":-6.863546,"median":-4.671106,"eighty":-2.734646,"marketCap":64246128},{"date":"2022-06-03","current":-4.508463,"twenty":-6.854254,"median":-4.597715,"eighty":-2.734646,"marketCap":61653235},{"date":"2022-06-10","current":-4.044976,"twenty":-6.845308,"median":-4.572839,"eighty":-2.734646,"marketCap":55315052},{"date":"2022-06-17","current":-3.518287,"twenty":-6.840993,"median":-4.559889,"eighty":-2.739021,"marketCap":48112571},{"date":"2022-06-24","current":-3.412949,"twenty":-6.838931,"median":-4.559889,"eighty":-2.746231,"marketCap":46672075},{"date":"2022-07-01","current":-2.907327,"twenty":-6.819782,"median":-4.533638,"eighty":-2.748034,"marketCap":39757693},{"date":"2022-07-08","current":-3.118003,"twenty":-6.800794,"median":-4.527422,"eighty":-2.750921,"marketCap":42638686},{"date":"2022-07-15","current":-2.949462,"twenty":-6.788987,"median":-4.508463,"eighty":-2.752845,"marketCap":40333892},{"date":"2022-07-22","current":-3.813233,"twenty":-6.787424,"median":-4.498724,"eighty":-2.757085,"marketCap":52145960},{"date":"2022-07-29","current":-4.087111,"twenty":-6.787383,"median":-4.48315,"eighty":-2.759911,"marketCap":55891248},{"date":"2022-08-05","current":-3.8343,"twenty":-6.787383,"median":-4.479124,"eighty":-2.770642,"marketCap":52434058},{"date":"2022-08-12","current":-3.671082,"twenty":-6.784962,"median":-4.466171,"eighty":-2.777796,"marketCap":52434058},{"date":"2022-08-19","current":-3.186983,"twenty":-6.763723,"median":-4.448047,"eighty":-2.777796,"marketCap":45519676},{"date":"2022-08-26","current":-3.126471,"twenty":-6.742066,"median":-4.441777,"eighty":-2.792312,"marketCap":44655379},{"date":"2022-09-02","current":-2.823909,"twenty":-6.73635,"median":-4.431386,"eighty":-2.777796,"marketCap":40333892},{"date":"2022-09-09","current":-2.803738,"twenty":-6.733996,"median":-4.425317,"eighty":-2.769157,"marketCap":40045792},{"date":"2022-09-16","current":-2.622201,"twenty":-6.730464,"median":-4.402283,"eighty":-2.759911,"marketCap":37452899},{"date":"2022-09-23","current":-2.400323,"twenty":-6.728904,"median":-4.392817,"eighty":-2.748034,"marketCap":34283808},{"date":"2022-09-30","current":-2.097761,"twenty":-6.719659,"median":-4.347839,"eighty":-2.734646,"marketCap":29962319},{"date":"2022-10-07","current":-2.097761,"twenty":-6.693403,"median":-4.337456,"eighty":-2.732062,"marketCap":29962319},{"date":"2022-10-14","current":-1.694345,"twenty":-6.66956,"median":-4.327849,"eighty":-2.723055,"marketCap":24200335},{"date":"2022-10-21","current":-1.674376,"twenty":-6.668524,"median":-4.307509,"eighty":-2.722491,"marketCap":23915117},{"date":"2022-10-28","current":-1.613662,"twenty":-6.658885,"median":-4.299141,"eighty":-2.70726,"marketCap":23047938},{"date":"2022-11-04","current":-1.311101,"twenty":-6.646758,"median":-4.292828,"eighty":-2.671649,"marketCap":18726449},{"date":"2022-11-11","current":-1.019027,"twenty":-6.645851,"median":-4.27672,"eighty":-2.653756,"marketCap":14404961},{"date":"2022-11-18","current":-1.426637,"twenty":-6.643487,"median":-4.248482,"eighty":-2.641375,"marketCap":20166945},{"date":"2022-11-25","current":-1.445387,"twenty":-6.638377,"median":-4.248185,"eighty":-2.628986,"marketCap":20431996},{"date":"2022-12-02","current":-1.370998,"twenty":-6.61986,"median":-4.23736,"eighty":-2.621127,"marketCap":19380434},{"date":"2022-12-09","current":-1.324531,"twenty":-6.601632,"median":-4.227069,"eighty":-2.600952,"marketCap":18723568},{"date":"2022-12-16","current":-1.36142,"twenty":-6.592062,"median":-4.226239,"eighty":-2.579303,"marketCap":19245027},{"date":"2022-12-23","current":-1.121133,"twenty":-6.577711,"median":-4.211403,"eighty":-2.543062,"marketCap":15848338},{"date":"2022-12-30","current":-1.487779,"twenty":-6.555551,"median":-4.200392,"eighty":-2.515874,"marketCap":21031243},{"date":"2023-01-06","current":-2.139956,"twenty":-6.548705,"median":-4.184127,"eighty":-2.491272,"marketCap":30250418},{"date":"2023-01-13","current":-1.691584,"twenty":-6.546994,"median":-4.171382,"eighty":-2.480175,"marketCap":23912235},{"date":"2023-01-20","current":-1.795525,"twenty":-6.542785,"median":-4.167928,"eighty":-2.479412,"marketCap":25381541},{"date":"2023-01-27","current":-1.836286,"twenty":-6.535322,"median":-4.148162,"eighty":-2.470254,"marketCap":25957739},{"date":"2023-02-03","current":-1.895186,"twenty":-6.528364,"median":-4.1362,"eighty":-2.453154,"marketCap":26790346},{"date":"2023-02-10","current":-1.854629,"twenty":-6.524333,"median":-4.128597,"eighty":-2.440595,"marketCap":26217029},{"date":"2023-02-17","current":-1.813867,"twenty":-6.522152,"median":-4.123666,"eighty":-2.422635,"marketCap":25640830},{"date":"2023-02-24","current":-1.85687,"twenty":-6.512227,"median":-4.123666,"eighty":-2.406488,"marketCap":26248719},{"date":"2023-03-03","current":-2.068624,"twenty":-6.498546,"median":-4.109545,"eighty":-2.386722,"marketCap":29242070},{"date":"2023-03-10","current":-2.343761,"twenty":-6.498546,"median":-4.098598,"eighty":-2.386722,"marketCap":33131410},{"date":"2023-03-17","current":-2.201098,"twenty":-6.496217,"median":-4.066472,"eighty":-2.380478,"marketCap":31114715},{"date":"2023-03-24","current":-2.099195,"twenty":-6.483196,"median":-4.037993,"eighty":-2.34139,"marketCap":29674219},{"date":"2023-03-31","current":-2.364142,"twenty":-6.463469,"median":-4.030539,"eighty":-2.338744,"marketCap":33419509},{"date":"2023-04-06","current":-1.875009,"twenty":-6.454746,"median":-4.00647,"eighty":-2.336325,"marketCap":26505128},{"date":"2023-04-14","current":-1.983699,"twenty":-6.452453,"median":-3.990328,"eighty":-2.319472,"marketCap":25928929},{"date":"2023-04-21","current":-1.873273,"twenty":-6.452076,"median":-3.987186,"eighty":-2.30192,"marketCap":24485552},{"date":"2023-04-28","current":-1.675124,"twenty":-6.448761,"median":-3.960706,"eighty":-2.291682,"marketCap":21895540},{"date":"2023-05-05","current":-1.937413,"twenty":-6.441541,"median":-3.946921,"eighty":-2.249781,"marketCap":25323921},{"date":"2023-05-12","current":-2.259459,"twenty":-6.440064,"median":-3.93333,"eighty":-2.237437,"marketCap":25931810},{"date":"2023-05-19","current":-2.284561,"twenty":-6.433556,"median":-3.906767,"eighty":-2.245078,"marketCap":26219910},{"date":"2023-05-26","current":-1.921582,"twenty":-6.430963,"median":-3.885521,"eighty":-2.232993,"marketCap":22053995},{"date":"2023-06-02","current":-2.133493,"twenty":-6.430152,"median":-3.852619,"eighty":-2.209003,"marketCap":24486096},{"date":"2023-06-09","current":-2.02127,"twenty":-6.428817,"median":-3.844474,"eighty":-2.201098,"marketCap":23198112},{"date":"2023-06-16","current":-2.10864,"twenty":-6.412989,"median":-3.8343,"eighty":-2.160337,"marketCap":24200867},{"date":"2023-06-23","current":-2.058677,"twenty":-6.410389,"median":-3.827613,"eighty":-2.142217,"marketCap":23627440},{"date":"2023-06-30","current":-2.06646,"twenty":-6.405058,"median":-3.819182,"eighty":-2.125659,"marketCap":23716763},{"date":"2023-07-07","current":-2.058677,"twenty":-6.357627,"median":-3.798112,"eighty":-2.119086,"marketCap":23627440},{"date":"2023-07-14","current":-2.133995,"twenty":-6.328738,"median":-3.77025,"eighty":-2.110698,"marketCap":24491859},{"date":"2023-07-21","current":-2.121442,"twenty":-6.259126,"median":-3.74279,"eighty":-2.10869,"marketCap":24347789},{"date":"2023-07-28","current":-1.997921,"twenty":-6.256846,"median":-3.709749,"eighty":-2.097761,"marketCap":22930143},{"date":"2023-08-04","current":-1.908042,"twenty":-6.256846,"median":-3.686827,"eighty":-2.083783,"marketCap":21898603},{"date":"2023-08-11","current":-1.882937,"twenty":-6.256846,"median":-3.671108,"eighty":-2.073188,"marketCap":21610464},{"date":"2023-08-18","current":-1.621311,"twenty":-6.256846,"median":-3.648306,"eighty":-2.058677,"marketCap":17213454},{"date":"2023-08-25","current":-2.062598,"twenty":-6.256846,"median":-3.639035,"eighty":-2.058434,"marketCap":21898603},{"date":"2023-09-01","current":-1.872622,"twenty":-6.256846,"median":-3.606049,"eighty":-2.04458,"marketCap":19881626},{"date":"2023-09-08","current":-1.709785,"twenty":-6.221223,"median":-3.572937,"eighty":-2.037249,"marketCap":18152789},{"date":"2023-09-15","current":-1.845482,"twenty":-6.221223,"median":-3.563615,"eighty":-2.021595,"marketCap":19593487},{"date":"2023-09-22","current":-1.912788,"twenty":-6.221223,"median":-3.518287,"eighty":-2.008566,"marketCap":20308073},{"date":"2023-09-29","current":-1.951326,"twenty":-6.211085,"median":-3.470587,"eighty":-1.997418,"marketCap":20717231},{"date":"2023-10-06","current":-1.902475,"twenty":-6.184963,"median":-3.446833,"eighty":-1.984769,"marketCap":20198580},{"date":"2023-10-12","current":-1.899761,"twenty":-6.121557,"median":-3.431688,"eighty":-1.974352,"marketCap":20169766},{"date":"2023-10-20","current":-1.778448,"twenty":-6.042508,"median":-3.416561,"eighty":-1.96761,"marketCap":18881782},{"date":"2023-10-27","current":-1.840055,"twenty":-6.042508,"median":-3.398311,"eighty":-1.956421,"marketCap":19535859},{"date":"2023-11-03","current":-1.769763,"twenty":-6.042508,"median":-3.376625,"eighty":-1.951869,"marketCap":18789578},{"date":"2023-11-10","current":-1.981451,"twenty":-6.042508,"median":-3.338622,"eighty":-1.94243,"marketCap":21037066},{"date":"2023-11-17","current":-2.117008,"twenty":-6.038021,"median":-3.317985,"eighty":-1.939665,"marketCap":21019777},{"date":"2023-11-24","current":-2.031402,"twenty":-5.964665,"median":-3.311464,"eighty":-1.939665,"marketCap":20169795},{"date":"2023-12-01","current":-2.060129,"twenty":-5.906141,"median":-3.289485,"eighty":-1.939665,"marketCap":20455024},{"date":"2023-12-08","current":-1.91532,"twenty":-5.895346,"median":-3.266435,"eighty":-1.936151,"marketCap":19017208},{"date":"2023-12-15","current":-1.903421,"twenty":-5.891289,"median":-3.252538,"eighty":-1.936151,"marketCap":18899071},{"date":"2023-12-22","current":-1.97336,"twenty":-5.891289,"median":-3.232409,"eighty":-1.936151,"marketCap":19593487},{"date":"2023-12-29","current":-1.598131,"twenty":-5.893318,"median":-3.221013,"eighty":-1.933621,"marketCap":15867843},{"date":"2024-01-05","current":-1.98787,"twenty":-5.895346,"median":-3.198384,"eighty":-1.933621,"marketCap":19737557},{"date":"2024-01-12","current":-2.359325,"twenty":-5.895346,"median":-3.181371,"eighty":-1.933621,"marketCap":23425742},{"date":"2024-01-19","current":-2.989059,"twenty":-5.895346,"median":-3.181205,"eighty":-1.933577,"marketCap":29678370},{"date":"2024-01-26","current":-2.483821,"twenty":-5.895346,"median":-3.147346,"eighty":-1.933621,"marketCap":24661861},{"date":"2024-02-02","current":-2.205519,"twenty":-5.895346,"median":-3.130333,"eighty":-1.933621,"marketCap":21898603},{"date":"2024-02-09","current":-2.999536,"twenty":-5.895346,"median":-3.092237,"eighty":-1.933621,"marketCap":29782388},{"date":"2024-02-16","current":-3.754868,"twenty":-5.895346,"median":-3.085696,"eighty":-1.933621,"marketCap":37282086},{"date":"2024-02-23","current":-3.715922,"twenty":-5.895346,"median":-3.085696,"eighty":-1.933621,"marketCap":36895394},{"date":"2024-03-01","current":-4.912878,"twenty":-5.893318,"median":-3.088966,"eighty":-1.933621,"marketCap":48779968},{"date":"2024-03-08","current":-5.216583,"twenty":-5.895346,"median":-3.088966,"eighty":-1.933621,"marketCap":51795457},{"date":"2024-03-15","current":-5.468493,"twenty":-5.895346,"median":-3.088966,"eighty":-1.933621,"marketCap":48609437},{"date":"2024-03-22","current":-6.865554,"twenty":-5.906141,"median":-3.088966,"eighty":-1.933621,"marketCap":61027906},{"date":"2024-03-28","current":-6.147065,"twenty":-5.953977,"median":-3.088966,"eighty":-1.933621,"marketCap":54641265},{"date":"2024-04-05","current":-7.584042,"twenty":-6.069826,"median":-3.085696,"eighty":-1.933621,"marketCap":67414547},{"date":"2024-04-12","current":-10.617659,"twenty":-6.147065,"median":-3.085696,"eighty":-1.933621,"marketCap":94380367},{"date":"2024-04-19","current":-8.941186,"twenty":-6.201339,"median":-3.085696,"eighty":-1.933621,"marketCap":79478203},{"date":"2024-04-26","current":-7.983202,"twenty":-6.309859,"median":-3.088966,"eighty":-1.933621,"marketCap":70962682},{"date":"2024-05-03","current":-8.342446,"twenty":-6.349494,"median":-3.088966,"eighty":-1.933621,"marketCap":74156002},{"date":"2024-05-10","current":-10.138666,"twenty":-6.433087,"median":-3.088966,"eighty":-1.933621,"marketCap":90122606},{"date":"2024-05-17","current":-10.674828,"twenty":-6.517232,"median":-3.088966,"eighty":-1.933621,"marketCap":93041803},{"date":"2024-05-24","current":-9.484174,"twenty":-6.601632,"median":-3.088966,"eighty":-1.933621,"marketCap":82664063},{"date":"2024-05-31","current":-9.492665,"twenty":-6.700833,"median":-3.088966,"eighty":-1.933621,"marketCap":82738071},{"date":"2024-06-07","current":-8.588602,"twenty":-6.810347,"median":-3.088966,"eighty":-1.933621,"marketCap":74858255},{"date":"2024-06-14","current":-8.547508,"twenty":-6.865554,"median":-3.085696,"eighty":-1.933621,"marketCap":74500081},{"date":"2024-06-21","current":-8.465321,"twenty":-6.950541,"median":-3.080907,"eighty":-1.933577,"marketCap":73783734},{"date":"2024-06-28","current":-8.013289,"twenty":-6.970601,"median":-3.073382,"eighty":-1.933443,"marketCap":69843826},{"date":"2024-07-05","current":-6.739381,"twenty":-6.984443,"median":-3.073382,"eighty":-1.933443,"marketCap":58740449},{"date":"2024-07-12","current":-7.896517,"twenty":-7.037358,"median":-3.073382,"eighty":-1.933443,"marketCap":68826045},{"date":"2024-07-15","current":-7.855174,"twenty":-7.059905,"median":-3.073382,"eighty":-1.933443,"marketCap":68465700},{"date":"2024-08-02","current":-6.656227,"twenty":-7.077569,"median":-3.056592,"eighty":-1.929093,"marketCap":58015672},{"date":"2024-08-09","current":-6.631421,"twenty":-7.077569,"median":-3.056592,"eighty":-1.929093,"marketCap":57799464},{"date":"2024-08-16","current":-6.565035,"twenty":-7.077569,"median":-3.062282,"eighty":-1.929093,"marketCap":57174887},{"date":"2024-08-23","current":-7.276831,"twenty":-7.096806,"median":-3.073382,"eighty":-1.929093,"marketCap":62115030},{"date":"2024-08-30","current":-7.021504,"twenty":-7.114632,"median":-3.10512,"eighty":-1.929093,"marketCap":59935555},{"date":"2024-09-06","current":-8.298141,"twenty":-7.171416,"median":-3.130333,"eighty":-1.929093,"marketCap":70832929},{"date":"2024-09-13","current":-7.659822,"twenty":-7.258271,"median":-3.163769,"eighty":-1.929093,"marketCap":65384242},{"date":"2024-09-20","current":-8.638577,"twenty":-7.301966,"median":-3.181371,"eighty":-1.929093,"marketCap":73738895},{"date":"2024-09-27","current":-8.183669,"twenty":-7.39606,"median":-3.189591,"eighty":-1.929093,"marketCap":69855797},{"date":"2024-10-04","current":-7.83004,"twenty":-7.441744,"median":-3.209715,"eighty":-1.929093,"marketCap":66837225},{"date":"2024-10-11","current":-7.574713,"twenty":-7.508774,"median":-3.232665,"eighty":-1.929093,"marketCap":64657750},{"date":"2024-10-18","current":-7.787486,"twenty":-7.574713,"median":-3.251985,"eighty":-1.929093,"marketCap":66473979},{"date":"2024-10-25","current":-7.744931,"twenty":-7.614203,"median":-3.266435,"eighty":-1.929093,"marketCap":66110733},{"date":"2024-10-31","current":-7.915149,"twenty":-7.634724,"median":-3.293655,"eighty":-1.929093,"marketCap":67563716},{"date":"2024-11-08","current":-7.447049,"twenty":-7.652116,"median":-3.317473,"eighty":-1.928363,"marketCap":63568013},{"date":"2024-11-15","current":-7.143316,"twenty":-7.652116,"median":-3.338622,"eighty":-1.928363,"marketCap":65561351},{"date":"2024-11-22","current":-6.50122,"twenty":-7.652116,"median":-3.372346,"eighty":-1.928363,"marketCap":59668196},{"date":"2024-11-29","current":-6.581482,"twenty":-7.652116,"median":-3.402536,"eighty":-1.928363,"marketCap":60404840},{"date":"2024-12-06","current":-7.183447,"twenty":-7.652116,"median":-3.429032,"eighty":-1.928363,"marketCap":65929673},{"date":"2024-12-13","current":-8.828817,"twenty":-7.741575,"median":-3.44759,"eighty":-1.928363,"marketCap":81030884},{"date":"2024-12-20","current":-8.668293,"twenty":-7.787486,"median":-3.470587,"eighty":-1.928363,"marketCap":79557595},{"date":"2024-12-27","current":-8.628162,"twenty":-7.827439,"median":-3.538638,"eighty":-1.928363,"marketCap":79189273},{"date":"2025-01-03","current":-9.029472,"twenty":-7.836046,"median":-3.570228,"eighty":-1.928363,"marketCap":82872495},{"date":"2025-01-10","current":-9.832092,"twenty":-7.859773,"median":-3.606369,"eighty":-1.927632,"marketCap":90238939},{"date":"2025-01-17","current":-8.94921,"twenty":-7.872595,"median":-3.623722,"eighty":-1.927632,"marketCap":82135850},{"date":"2025-01-24","current":-9.75183,"twenty":-7.912793,"median":-3.623722,"eighty":-1.927632,"marketCap":89502294},{"date":"2025-01-31","current":-9.35052,"twenty":-7.923183,"median":-3.623722,"eighty":-1.927632,"marketCap":85819072},{"date":"2025-02-07","current":-10.113009,"twenty":-7.983202,"median":-3.623722,"eighty":-1.927632,"marketCap":92817194},{"date":"2025-02-14","current":-9.189996,"twenty":-8.032669,"median":-3.623722,"eighty":-1.927632,"marketCap":84345783},{"date":"2025-02-21","current":-8.788686,"twenty":-8.065834,"median":-3.623722,"eighty":-1.927632,"marketCap":80662561},{"date":"2025-02-28","current":-8.106459,"twenty":-8.133235,"median":-3.623722,"eighty":-1.927632,"marketCap":74401084},{"date":"2025-03-07","current":-7.504495,"twenty":-8.134563,"median":-3.60841,"eighty":-1.926901,"marketCap":68876251},{"date":"2025-03-14","current":-7.424233,"twenty":-8.159439,"median":-3.60841,"eighty":-1.926901,"marketCap":68139607},{"date":"2025-03-21","current":-7.74528,"twenty":-8.159439,"median":-3.644462,"eighty":-1.926901,"marketCap":71086184},{"date":"2025-03-28","current":-7.207525,"twenty":-8.159439,"median":-3.644462,"eighty":-1.926901,"marketCap":66150667},{"date":"2025-04-04","current":-7.807348,"twenty":-8.159439,"median":-3.707895,"eighty":-1.926901,"marketCap":74489908},{"date":"2025-04-11","current":-8.045377,"twenty":-8.154464,"median":-3.749953,"eighty":-1.927632,"marketCap":76760942},{"date":"2025-04-17","current":-8.378617,"twenty":-8.207159,"median":-3.750841,"eighty":-1.927632,"marketCap":79940389},{"date":"2025-04-25","current":-11.187359,"twenty":-8.262614,"median":-3.76626,"eighty":-1.926901,"marketCap":106738588},{"date":"2025-05-02","current":-10.616089,"twenty":-8.307114,"median":-3.769517,"eighty":-1.926901,"marketCap":101288107},{"date":"2025-05-09","current":-10.568483,"twenty":-8.378617,"median":-3.819182,"eighty":-1.926901,"marketCap":100833900},{"date":"2025-05-16","current":-9.024721,"twenty":-8.427507,"median":-3.852619,"eighty":-1.926901,"marketCap":91068455},{"date":"2025-05-23","current":-8.828287,"twenty":-8.465992,"median":-3.918571,"eighty":-1.926901,"marketCap":89086247},{"date":"2025-05-30","current":-8.197695,"twenty":-8.468359,"median":-4.023909,"eighty":-1.926901,"marketCap":82722943},{"date":"2025-06-06","current":-9.053499,"twenty":-8.507708,"median":-4.171382,"eighty":-1.926901,"marketCap":91358855}],"updateTime":1749392754738}}}