US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entegris

79.25

+6.338.68%

Volume:3.48M

Turnover:272.19M

Market Cap:12.00B

PE:38.85

High:79.47

Open:74.70

Low:74.70

Close:72.92

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar

Analysts Conflicted on These Technology Names: Affirm Holdings (AFRM), Entegris (ENTG) and Amplitude (AMPL)

Entegris Inc.'s SVP, Chief Strategy Officer Olivier Blachier Reports Disposal of Common Shares

Entegris Price Target Maintained With a $100.00/Share by Needham

Entegris Taps Chewy Finance Chief Reeder to Succeed Loy as CEO

Entegris CEO Bertrand Loy to Retire; David Reeder Named Successor

MT Newswires Live

UBS Adjusts Price Target on Entegris to $85 From $90, Maintains Neutral Rating

MT Newswires Live

Entegris price target lowered to $85 from $90 at UBS

Entegris price target lowered to $102 from $125 at Citi

Entegris Is Maintained at Buy by Needham

Stock Track | Entegris Plummets 7.80% on Q1 Earnings Miss and Weak Q2 Outlook Amid Tariff Concerns

Entegris Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks

MT Newswires Live

BUZZ-Entegris falls as downbeat Q2 forecasts highlight tariff risks

Entegris Q1 Adjusted Earnings Fall, Sales Rise; Q2 Outlook Set

MT Newswires Live

Entegris Shares Down 6.7% Premarket After Co Forecasts Q2 Profit Below Estimates

THOMSON REUTERS

Stock Track | Entegris Plunges 7.14% Pre-Market on Q1 Earnings Miss and Weak Q2 Outlook

Stock Track | Entegris Plunges 7.14% Pre-Market on Earnings Miss and Weak Guidance

Entegris Q1 Adj. EPS $0.67 Misses $0.68 Estimate, Sales $773.20M Miss $789.91M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","market":"US","secType":"STK","nameCN":"Entegris","latestPrice":79.25,"timestamp":1749493844853,"preClose":72.92,"halted":0,"volume":3484330,"delay":0,"floatShares":150845860,"shares":151400000,"eps":2.039701,"marketStatus":"Trading","change":6.33,"latestTime":"06-09 14:30:47 EDT","open":74.7,"high":79.47,"low":74.695,"amount":272187309.05418,"amplitude":0.065483,"askPrice":79.25,"askSize":104,"bidPrice":79.21,"bidSize":16,"shortable":3,"etf":0,"ttmEps":2.039701,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":72.92,"dividendRate":0.005047,"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":72.92,"latestTime":"09:29 EDT","volume":7076,"amount":526577.45164,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":72.92,"latestTime":"19:53 EDT","volume":294333,"amount":21463446.3997,"timestamp":1749254038491},"volumeRatio":1.192568,"impliedVol":0.5167,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENTG\",,,,,undefined,":{"symbol":"ENTG","floatShares":150845860,"roa":"4.04%","roe":"8.65%","lyrEps":1.93968,"volumeRatio":1.192568,"shares":151400000,"dividePrice":0.4,"high":79.47,"amplitude":0.065483,"preClose":72.92,"low":74.695,"week52Low":60.7501,"pbRate":"3.20","psRate":"3.70","week52High":147.57,"institutionHeld":0.9524,"latestPrice":79.25,"committee":-0.733333,"eps":2.039701,"divideRate":0.005047,"volume":3484330,"delay":0,"ttmEps":2.039701,"open":74.7,"prevYearClose":99.06,"prevWeekClose":72.92,"prevMonthClose":68.74,"prevQuarterClose":87.48,"fiveDayClose":68.38,"twentyDayClose":76.36,"sixtyDayClose":94.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542331759","title":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStar","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331759","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331759?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:46","pubTimestamp":1749491181,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Copper miners, Chip Stocks, EchoStarEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","BKNG","ON","2NVD.UK","MCD","EIX","AWE.UK","FCX","ODD","SATS","ALB","BHP.AU","NOVA","UNFI","PLCE","CCJ","RSLS","OMH","SCCO","NVD2.UK","GRAL","WLGS","MRK","AXSM","FE","ISRG","QCOM","CODI","COOK","CTXR","MTSR","3NVD.UK","UHS","ENPH","VHC","ENTG","RFL","EAF","NUWE"],"gpt_icon":1},{"id":"2538761111","title":"Analysts Conflicted on These Technology Names: Affirm Holdings (AFRM), Entegris (ENTG) and Amplitude (AMPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538761111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538761111?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:04","pubTimestamp":1748163850,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Affirm Holdings (AFRM – Research Report), Entegris...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-affirm-holdings-afrm-entegris-entg-and-amplitude-ampl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-affirm-holdings-afrm-entegris-entg-and-amplitude-ampl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","AMPL","LU1892829315.USD","BK4023","IE00BN0W2V16.EUR","BK4535","AFRM","BK4585","ENTG","BK4588","IE00BN0W2T93.GBP","BK4227","BK4147","BK4106","BK4548","LU0154245756.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2537158088","title":"Entegris Inc.'s SVP, Chief Strategy Officer Olivier Blachier Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158088","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158088?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:37","pubTimestamp":1748014634,"startTime":"0","endTime":"0","summary":"Olivier Blachier, the SVP and Chief Strategy Officer of Entegris Inc., reported a disposal of common shares in the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Entegris Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9skLHy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Entegris Inc.'s SVP, Chief Strategy Officer Olivier Blachier Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0154245756.USD","BK4147","ENTG","IE00BN0W2T93.GBP","LU1892829315.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2536619545","title":"Entegris Price Target Maintained With a $100.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619545?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:51","pubTimestamp":1747738260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 06:51 ET (10:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2534222374","title":"Entegris Taps Chewy Finance Chief Reeder to Succeed Loy as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222374","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222374?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:10","pubTimestamp":1747051800,"startTime":"0","endTime":"0","summary":"Entegris has hired David Reeder to succeed Bertrand Loy at the helm of the supplier of advanced materials and process solutions to the semiconductor industry, plucking the executive from pet-product retailer Chewy.Entegris on Monday said Loy, who has been president and CEO of the Billerica, Mass., company since November 2012, will retire from those posts on Aug. 18 but will remain as executive chairman through the second quarter of 2026.Reeder, who joined the Entegris board in 2024, currently serves as chief financial officer of Chewy, which said he will remain in his post through its next earnings announcement in June and will assist with the transition as the Plantation, Fla., company conducts a search for a new finance chief.Reeder joined Chewy as chief financial officer in February 2024 after serving as finance chief for chip maker GlobalFoundries.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU1169589451.USD","BK4147","LU1941712348.USD","LU1892829315.USD","IE00BN0W2W23.USD","CHWY","LU1941712264.USD","BK4548","BK4585","BK4200","LU1169590202.USD","LU0154245756.USD","BK4588","BK4122","ENTG","BK4547","IE00BN0W2V16.EUR","LU0154245673.USD"],"gpt_icon":0},{"id":"2534327222","title":"Entegris CEO Bertrand Loy to Retire; David Reeder Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327222","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:08","pubTimestamp":1747051737,"startTime":"0","endTime":"0","summary":"Entegris  said Monday that Bertrand Loy will retire as the company's chief executive and president, effective Aug. 18.Board member David Reeder will succeed Loy, who will serve as executive chair through the end of Q2 2026, the company said.Reeder was previously Chewy's  CFO, Entegris added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245673.USD","LU1169589451.USD","LU0154245756.USD","CHWY","IE00BN0W2W23.USD","BK4147","BK4547","LU1941712348.USD","LU1169590202.USD","BK4585","BK4588","ENTG","BK4200","IE00BN0W2T93.GBP","LU1941712264.USD","BK4122","BK4548","IE00BN0W2V16.EUR","LU1892829315.USD"],"gpt_icon":0},{"id":"2533134799","title":"UBS Adjusts Price Target on Entegris to $85 From $90, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134799?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:15","pubTimestamp":1746713755,"startTime":"0","endTime":"0","summary":"Entegris (ENTG) has an average rating of overweight and mean price target of $103.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENTG"],"gpt_icon":0},{"id":"2533368871","title":"Entegris price target lowered to $85 from $90 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368871?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711440,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Entegris (ENTG) to $85 from $90 and keeps a Neutral rating on the shares. Entegris is an early casualty of r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-85-from-90-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-85-from-90-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTG"],"gpt_icon":0},{"id":"2533907649","title":"Entegris price target lowered to $102 from $125 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907649?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:37","pubTimestamp":1746700662,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Entegris (ENTG) to $102 from $125 and keeps a Buy rating on the shares. The company reported March quarter ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-102-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/entegris-price-target-lowered-to-102-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENTG"],"gpt_icon":0},{"id":"2533906224","title":"Entegris Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906224?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:01","pubTimestamp":1746698460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 06:01 ET (10:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"1165221097","title":"Stock Track | Entegris Plummets 7.80% on Q1 Earnings Miss and Weak Q2 Outlook Amid Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165221097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165221097?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625661,"startTime":"0","endTime":"0","summary":"Shares of Entegris , a leading supplier of advanced materials and process solutions for the semiconductor industry, plummeted 7.80% in pre-market trading on Wednesday. The sharp decline follows the company's disappointing first-quarter results and weaker-than-expected outlook for the second quarter, with new tariffs adding uncertainty to the business landscape.Adding to investor concerns, Entegris provided a weak outlook for the second quarter, citing the anticipated impact of new tariffs on its","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENTG"],"gpt_icon":0},{"id":"2533093562","title":"Entegris Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093562?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624751,"startTime":"0","endTime":"0","summary":"Entegris Inc reports results for the quarter ended March 31 - Earnings SummaryEntegris Inc ENTG.OQ reported quarterly adjusted earnings of 67 cents per share for the quarter ended March 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","IE00BVYPNW00.USD","LU0390134368.USD","GB00BDT5M118.USD","ITW","AU","MAR","LU0630314457.HKD","PAYO","GELYY","BWA","HAIN","BG","LU0786609619.USD","F","WYNN","NG","SRPT","LU0788108826.HKD","LU2264538146.SGD","TRIP","HON","ENTG","LU0368265764.SGD","LDOS","LU0056508442.USD","NEM","ASST","LU1861219969.SGD","BK4533","00175","LU0128525929.USD","LU1861215975.USD","AVDX","EVS.SI","80175","CRL","LTRPA","ROK","VSTS","FCX","GEO","LU0456854461.SGD","BK4023","SCCO"],"gpt_icon":1},{"id":"2533242982","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533242982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533242982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620326,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.7% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Wednesday's premarket activity, as investors welcomed th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","VIS","BG","XLI","XLP","VDC",".SPX","FAS","XLE","MKTX","SPY","FDN","RTH.AU","RTH","VHT.AU","IBB","IVV","PMR","VHT","IYJ","XRT","IGM","XLY",".IXIC","FAZ","IYH","BITO","IPK","IYW","IYK","SLV","ENTG","IYE","USO","EEM","XLV","SPY.AU",".DJI","NVO.AU","NG","SOXX","EXI","UNG","XLF","EQR","GEO"],"gpt_icon":1},{"id":"2533812969","title":"BUZZ-Entegris falls as downbeat Q2 forecasts highlight tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533812969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533812969?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:55","pubTimestamp":1746618904,"startTime":"0","endTime":"0","summary":"BUZZ-Entegris falls as downbeat Q2 forecasts highlight tariff risks** Shares of chip manufacturing supplier Entegris ENTG.O slide 7% to $77.2 premarket** Co says accounting for the anticipated tariff impact on its U.S. sales to China, ENTG sees Q2 rev in the range of $735 mln - $775 mln, falling short of analysts' consensus estimate of $823.5 mln, according to data compiled by LSEG ** Guidance of Q2 adj. profit in the range of 60 - 67 cents a share also falls below estimates of 71 cents/share** “While new tariff regimes have increased uncertainty in our industry and have impacted forward visibility, our overall business remains strong,\" CEO Bertrand Loy says ** Reports Q1 rev of $773 mln and adj. EPS of 67 cents, both miss analysts' estimates ** 10 of 12 brokerages covering the stock rate it \"buy\" or higher, rest going for \"hold\"; their median PT is $120** Up to Tuesday's close, stock had fallen more than 16% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","LU1892829315.USD","IE00BN0W2V16.EUR","ENTG","BK4585","LU0154245756.USD","LU0154245673.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2533607224","title":"Entegris Q1 Adjusted Earnings Fall, Sales Rise; Q2 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607224?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:32","pubTimestamp":1746613967,"startTime":"0","endTime":"0","summary":"Entegris (ENTG) reported Q1 adjusted earnings Wednesday of $0.67 per diluted share, down from $0.68 a year earlier.Analysts surveyed by FactSet expected $0.68.Net sales for the quarter ended March 29 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENTG"],"gpt_icon":0},{"id":"2533266604","title":"Entegris Shares Down 6.7% Premarket After Co Forecasts Q2 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266604?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:14","pubTimestamp":1746612888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU1892829315.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4147","LU0154245673.USD","ENTG","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"1169584429","title":"Stock Track | Entegris Plunges 7.14% Pre-Market on Q1 Earnings Miss and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169584429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169584429?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:06","pubTimestamp":1746612388,"startTime":"0","endTime":"0","summary":"Shares of Entegris , a supplier of advanced materials and process solutions for the semiconductor industry, plummeted 7.14% in pre-market trading on Wednesday. The sharp decline comes after the company reported disappointing first-quarter results and provided a weaker-than-expected outlook for the second quarter.Entegris announced Q1 2025 adjusted earnings per share of $0.67, falling short of the analyst consensus estimate of $0.68. This represents a 1.47% decrease compared to the same period la","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENTG"],"gpt_icon":0},{"id":"1132337935","title":"Stock Track | Entegris Plunges 7.14% Pre-Market on Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1132337935","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132337935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:06","pubTimestamp":1746612384,"startTime":"0","endTime":"0","summary":"Entegris  shares tumbled 7.14% in pre-market trading on Wednesday following the release of its first-quarter earnings report, which fell short of analyst expectations and provided disappointing guidance for the upcoming quarter.The semiconductor materials and equipment supplier reported adjusted earnings per share of $0.67, narrowly missing the analyst consensus estimate of $0.68. This represents a 1.47% decrease compared to the same period last year. Revenue for the quarter came in at $773.20 m","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Entegris Plunges 7.14% Pre-Market on Earnings Miss and Weak Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ENTG"],"gpt_icon":0},{"id":"2533609971","title":"Entegris Q1 Adj. EPS $0.67 Misses $0.68 Estimate, Sales $773.20M Miss $789.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609971","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609971?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:01","pubTimestamp":1746612098,"startTime":"0","endTime":"0","summary":"Entegris (NASDAQ:ENTG) reported quarterly earnings of $0.67 per share which missed the analyst consensus estimate of $0.68 by 1.47 percent. This is a 1.47 percent decrease over earnings of $0.68 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45246845/entegris-q1-adj-eps-0-67-misses-0-68-estimate-sales-773-20m-miss-789-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ENTG","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-30","symbol":"ENTG","amount":0.1,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-02-06","symbol":"ENTG","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-01-29","symbol":"ENTG","amount":0.1,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"英特格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2024-11-04","symbol":"ENTG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENTG\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-22","value":0.07,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-21","value":0.07,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.07,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-22","value":0.07,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENTG","date":"2025-06-06","current":35.129783,"percent":0.184253,"low":-3439.342338,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"high":165.868978,"avg":-89.819083,"sd":679.16799,"marketCap":10903828000},"quantilePoints":[{"date":"2020-06-12","current":28.322657,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8021203122},{"date":"2020-06-19","current":28.550797,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8085814257},{"date":"2020-06-26","current":27.262756,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7721030560},{"date":"2020-07-02","current":28.341669,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":8026587383},{"date":"2020-07-10","current":28.066,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7948515596},{"date":"2020-07-17","current":27.9852,"twenty":25.155225,"median":40.109472,"eighty":52.284658,"marketCap":7925632486},{"date":"2020-07-24","current":40.247466,"twenty":25.155225,"median":40.260963,"eighty":52.284658,"marketCap":9146116007},{"date":"2020-07-31","current":42.662077,"twenty":25.155225,"median":40.608041,"eighty":52.284658,"marketCap":9694829040},{"date":"2020-08-07","current":41.683181,"twenty":25.155225,"median":40.608041,"eighty":51.954735,"marketCap":9472377811},{"date":"2020-08-14","current":41.368748,"twenty":25.155225,"median":40.608041,"eighty":51.766148,"marketCap":9400923779},{"date":"2020-08-21","current":41.190766,"twenty":25.155225,"median":40.608041,"eighty":51.703516,"marketCap":9360478101},{"date":"2020-08-28","current":40.520371,"twenty":25.155225,"median":40.533639,"eighty":51.703516,"marketCap":9208132714},{"date":"2020-09-04","current":39.476215,"twenty":25.155225,"median":40.347733,"eighty":51.703516,"marketCap":8970851402},{"date":"2020-09-11","current":38.793954,"twenty":25.155225,"median":40.109472,"eighty":51.703516,"marketCap":8815809636},{"date":"2020-09-18","current":39.48808,"twenty":25.155225,"median":40.087425,"eighty":51.703516,"marketCap":8973547781},{"date":"2020-09-25","current":41.06618,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":9332166126},{"date":"2020-10-02","current":45.041092,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":10235452937},{"date":"2020-10-09","current":49.090162,"twenty":25.155225,"median":40.052579,"eighty":51.703516,"marketCap":11155592114},{"date":"2020-10-16","current":48.298146,"twenty":25.155225,"median":40.052579,"eighty":51.694365,"marketCap":10975608847},{"date":"2020-10-23","current":39.79433,"twenty":25.155225,"median":39.936544,"eighty":51.636764,"marketCap":10576656498},{"date":"2020-10-30","current":37.976032,"twenty":25.155225,"median":39.768115,"eighty":51.58058,"marketCap":10093383617},{"date":"2020-11-06","current":44.37563,"twenty":25.155225,"median":39.746578,"eighty":51.330994,"marketCap":11794288172},{"date":"2020-11-13","current":43.334426,"twenty":25.155225,"median":39.746578,"eighty":51.20373,"marketCap":11517553701},{"date":"2020-11-20","current":45.315254,"twenty":25.155225,"median":39.746578,"eighty":51.008255,"marketCap":12044024158},{"date":"2020-11-27","current":45.853633,"twenty":25.155225,"median":39.746578,"eighty":50.909702,"marketCap":12187116129},{"date":"2020-12-04","current":48.870587,"twenty":25.155225,"median":39.746578,"eighty":50.749305,"marketCap":12988971133},{"date":"2020-12-11","current":47.83954,"twenty":25.155225,"median":39.746578,"eighty":50.636489,"marketCap":12714936510},{"date":"2020-12-18","current":48.647109,"twenty":25.155225,"median":39.746578,"eighty":50.559299,"marketCap":12929574466},{"date":"2020-12-24","current":48.890903,"twenty":25.155225,"median":39.746578,"eighty":50.427001,"marketCap":12994370830},{"date":"2020-12-31","current":48.809638,"twenty":25.155225,"median":39.746578,"eighty":50.292104,"marketCap":12972772042},{"date":"2021-01-08","current":50.551751,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":13435796060},{"date":"2021-01-15","current":54.635305,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":14521135157},{"date":"2021-01-22","current":57.052931,"twenty":25.155225,"median":39.746578,"eighty":50.178593,"marketCap":15163699100},{"date":"2021-01-29","current":49.97274,"twenty":25.155225,"median":39.746578,"eighty":50.122008,"marketCap":13281904695},{"date":"2021-02-05","current":43.169561,"twenty":25.155225,"median":39.746578,"eighty":49.986793,"marketCap":12733682133},{"date":"2021-02-12","current":47.245441,"twenty":25.155225,"median":39.746578,"eighty":49.851864,"marketCap":13935940348},{"date":"2021-02-19","current":48.293001,"twenty":25.155225,"median":39.746578,"eighty":49.746848,"marketCap":14244938251},{"date":"2021-02-26","current":48.128319,"twenty":25.155225,"median":39.746578,"eighty":49.593376,"marketCap":14196362162},{"date":"2021-03-05","current":45.891388,"twenty":25.140964,"median":39.721152,"eighty":49.428706,"marketCap":13536536946},{"date":"2021-03-12","current":46.925226,"twenty":25.155225,"median":39.746578,"eighty":49.258899,"marketCap":13841486841},{"date":"2021-03-19","current":47.167398,"twenty":25.155225,"median":39.746578,"eighty":49.073109,"marketCap":13912920097},{"date":"2021-03-26","current":50.450362,"twenty":25.169487,"median":39.757346,"eighty":49.043029,"marketCap":14881292877},{"date":"2021-04-01","current":55.063019,"twenty":25.169487,"median":39.757346,"eighty":48.991318,"marketCap":16241883683},{"date":"2021-04-09","current":55.686599,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":16425820412},{"date":"2021-04-16","current":53.820445,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15875362701},{"date":"2021-04-23","current":51.880928,"twenty":25.155225,"median":39.746578,"eighty":48.959475,"marketCap":15303265374},{"date":"2021-04-30","current":47.874559,"twenty":25.155225,"median":39.746578,"eighty":48.902627,"marketCap":15254701679},{"date":"2021-05-07","current":48.78034,"twenty":25.155225,"median":39.746578,"eighty":48.867469,"marketCap":15543318792},{"date":"2021-05-14","current":46.543529,"twenty":25.155225,"median":39.746578,"eighty":48.785028,"marketCap":14830583574},{"date":"2021-05-21","current":46.696619,"twenty":25.155225,"median":39.746578,"eighty":48.769555,"marketCap":14879363931},{"date":"2021-05-28","current":48.669775,"twenty":25.155225,"median":39.746578,"eighty":48.689313,"marketCap":15508088534},{"date":"2021-06-04","current":49.422466,"twenty":25.155225,"median":39.746578,"eighty":48.657801,"marketCap":15747925290},{"date":"2021-06-11","current":49.503264,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15773670478},{"date":"2021-06-18","current":49.856221,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15886136302},{"date":"2021-06-25","current":50.073098,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15955241808},{"date":"2021-07-02","current":50.426055,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":16067707631},{"date":"2021-07-09","current":50.17941,"twenty":25.155225,"median":39.746578,"eighty":48.644062,"marketCap":15989117056},{"date":"2021-07-16","current":47.738479,"twenty":25.155225,"median":39.746578,"eighty":48.616778,"marketCap":15211341361},{"date":"2021-07-23","current":50.906586,"twenty":25.155225,"median":39.746578,"eighty":48.599943,"marketCap":16220823752},{"date":"2021-07-30","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.55753,"marketCap":16358476488},{"date":"2021-08-06","current":48.577636,"twenty":25.155225,"median":39.746578,"eighty":48.532749,"marketCap":16485938092},{"date":"2021-08-13","current":46.408064,"twenty":25.155225,"median":39.746578,"eighty":48.490925,"marketCap":15749643933},{"date":"2021-08-20","current":44.98166,"twenty":25.155225,"median":39.746578,"eighty":48.408022,"marketCap":15265561033},{"date":"2021-08-27","current":47.974311,"twenty":25.155225,"median":39.746578,"eighty":48.33821,"marketCap":16281185941},{"date":"2021-09-03","current":48.669533,"twenty":25.155225,"median":39.746578,"eighty":48.270814,"marketCap":16517125506},{"date":"2021-09-10","current":48.202056,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16358476488},{"date":"2021-09-17","current":52.760954,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17905643404},{"date":"2021-09-24","current":52.924771,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":17961238359},{"date":"2021-10-01","current":49.888169,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":16930697731},{"date":"2021-10-08","current":48.417815,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":16431699112},{"date":"2021-10-15","current":51.93388,"twenty":25.155225,"median":39.746578,"eighty":48.229031,"marketCap":17624956680},{"date":"2021-10-22","current":54.850616,"twenty":25.155225,"median":39.746578,"eighty":48.250762,"marketCap":18614818073},{"date":"2021-10-29","current":50.532919,"twenty":25.155225,"median":39.79433,"eighty":48.31269,"marketCap":19077743417},{"date":"2021-11-05","current":52.169729,"twenty":25.155225,"median":40.052579,"eighty":48.391253,"marketCap":19695689929},{"date":"2021-11-12","current":53.756286,"twenty":25.155225,"median":40.134745,"eighty":48.426833,"marketCap":20294664399},{"date":"2021-11-19","current":55.281822,"twenty":25.155225,"median":40.395784,"eighty":48.503314,"marketCap":20870601389},{"date":"2021-11-26","current":53.487074,"twenty":25.155225,"median":40.521271,"eighty":48.579817,"marketCap":20193028459},{"date":"2021-12-03","current":53.138893,"twenty":25.155225,"median":40.781579,"eighty":48.626381,"marketCap":20061579311},{"date":"2021-12-10","current":52.726101,"twenty":25.155225,"median":40.923795,"eighty":48.657801,"marketCap":19905737537},{"date":"2021-12-17","current":47.713115,"twenty":25.155225,"median":41.06618,"eighty":48.690132,"marketCap":18013180142},{"date":"2021-12-23","current":49.083934,"twenty":25.155225,"median":41.113641,"eighty":48.724187,"marketCap":18530706828},{"date":"2021-12-31","current":49.72987,"twenty":25.155225,"median":41.247329,"eighty":48.785028,"marketCap":18774567570},{"date":"2022-01-07","current":47.372205,"twenty":25.169487,"median":41.345017,"eighty":48.78995,"marketCap":17884475861},{"date":"2022-01-14","current":47.949958,"twenty":25.169487,"median":41.452852,"eighty":48.78995,"marketCap":18102595747},{"date":"2022-01-21","current":43.144915,"twenty":25.169487,"median":41.561241,"eighty":48.78995,"marketCap":16288542783},{"date":"2022-01-28","current":40.019989,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":15108786539},{"date":"2022-02-04","current":42.583608,"twenty":25.169487,"median":41.698136,"eighty":48.78995,"marketCap":17422061148},{"date":"2022-02-11","current":41.232168,"twenty":25.169487,"median":41.778471,"eighty":48.78995,"marketCap":16869151927},{"date":"2022-02-18","current":43.123521,"twenty":25.169487,"median":41.764683,"eighty":48.78995,"marketCap":17642953803},{"date":"2022-02-25","current":44.166913,"twenty":25.169487,"median":41.75309,"eighty":48.78995,"marketCap":18069832246},{"date":"2022-03-04","current":38.525976,"twenty":25.169487,"median":41.735844,"eighty":48.78995,"marketCap":15761978315},{"date":"2022-03-11","current":40.003285,"twenty":25.169487,"median":41.666227,"eighty":48.78995,"marketCap":16366383983},{"date":"2022-03-18","current":44.704867,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18289923457},{"date":"2022-03-25","current":45.384524,"twenty":25.169487,"median":41.612105,"eighty":48.78995,"marketCap":18567988890},{"date":"2022-04-01","current":41.485613,"twenty":25.169487,"median":41.575595,"eighty":48.78995,"marketCap":16972842792},{"date":"2022-04-08","current":36.243964,"twenty":25.169487,"median":41.476506,"eighty":48.78995,"marketCap":14828347911},{"date":"2022-04-14","current":36.50588,"twenty":25.169487,"median":41.419673,"eighty":48.78995,"marketCap":14935504834},{"date":"2022-04-22","current":37.354623,"twenty":25.169487,"median":41.266384,"eighty":48.78995,"marketCap":15282747522},{"date":"2022-04-29","current":33.624011,"twenty":25.169487,"median":41.205579,"eighty":48.78995,"marketCap":15136016726},{"date":"2022-05-06","current":34.731832,"twenty":25.169487,"median":41.121149,"eighty":48.78995,"marketCap":15634707645},{"date":"2022-05-13","current":32.975015,"twenty":25.169487,"median":41.057281,"eighty":48.78995,"marketCap":14843868096},{"date":"2022-05-20","current":32.033217,"twenty":25.169487,"median":40.958991,"eighty":48.78995,"marketCap":14419912874},{"date":"2022-05-27","current":34.067743,"twenty":25.169487,"median":40.848771,"eighty":48.78995,"marketCap":15335764860},{"date":"2022-06-03","current":33.71155,"twenty":25.169487,"median":40.665958,"eighty":48.78995,"marketCap":15175422821},{"date":"2022-06-10","current":31.363091,"twenty":25.169487,"median":40.490707,"eighty":48.78995,"marketCap":14118252427},{"date":"2022-06-17","current":27.770976,"twenty":25.169487,"median":40.247466,"eighty":48.78995,"marketCap":12501243728},{"date":"2022-06-24","current":31.363091,"twenty":25.155225,"median":40.061402,"eighty":48.794872,"marketCap":14118252427},{"date":"2022-07-01","current":26.678249,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":12009346963},{"date":"2022-07-08","current":30.238839,"twenty":25.155225,"median":40.052579,"eighty":48.794872,"marketCap":13612164355},{"date":"2022-07-15","current":31.831922,"twenty":25.155225,"median":39.936544,"eighty":48.794872,"marketCap":14329298820},{"date":"2022-07-22","current":33.801793,"twenty":25.155225,"median":39.768115,"eighty":48.794872,"marketCap":15216046000},{"date":"2022-07-29","current":36.323624,"twenty":25.155225,"median":39.665425,"eighty":48.794872,"marketCap":16351260931},{"date":"2022-08-05","current":34.177257,"twenty":25.155225,"median":39.589166,"eighty":48.794872,"marketCap":15751477362},{"date":"2022-08-12","current":33.786161,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15571230648},{"date":"2022-08-19","current":33.259313,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":15328418958},{"date":"2022-08-26","current":32.357529,"twenty":25.155225,"median":39.511811,"eighty":48.794872,"marketCap":14912808764},{"date":"2022-09-02","current":29.762075,"twenty":25.155225,"median":39.476215,"eighty":48.794872,"marketCap":13716626022},{"date":"2022-09-09","current":33.391833,"twenty":25.155225,"median":39.134054,"eighty":48.794872,"marketCap":15389494291},{"date":"2022-09-16","current":29.994793,"twenty":25.155225,"median":38.744043,"eighty":48.794872,"marketCap":13823880265},{"date":"2022-09-23","current":28.194459,"twenty":25.155225,"median":38.534727,"eighty":48.794872,"marketCap":12994149521},{"date":"2022-09-30","current":26.833704,"twenty":25.155225,"median":38.326036,"eighty":48.794872,"marketCap":12367010125},{"date":"2022-10-07","current":26.549271,"twenty":25.155225,"median":37.99118,"eighty":48.794872,"marketCap":12235921605},{"date":"2022-10-14","current":23.850386,"twenty":25.090418,"median":37.696109,"eighty":48.794872,"marketCap":10992070310},{"date":"2022-10-21","current":24.978423,"twenty":24.935307,"median":37.351308,"eighty":48.794872,"marketCap":11511955462},{"date":"2022-10-28","current":26.145246,"twenty":24.935307,"median":36.572188,"eighty":48.785028,"marketCap":12049716322},{"date":"2022-11-04","current":35.331284,"twenty":24.935307,"median":36.243964,"eighty":48.724187,"marketCap":9529271300},{"date":"2022-11-11","current":42.299184,"twenty":24.935307,"median":35.956293,"eighty":48.650789,"marketCap":11408597405},{"date":"2022-11-18","current":40.525436,"twenty":24.935307,"median":35.956293,"eighty":48.616792,"marketCap":10930196390},{"date":"2022-11-25","current":41.879231,"twenty":24.935307,"median":35.956293,"eighty":48.579817,"marketCap":11295331121},{"date":"2022-12-02","current":41.890282,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":11298311813},{"date":"2022-12-09","current":38.585918,"twenty":24.935307,"median":35.956293,"eighty":48.51451,"marketCap":10407085000},{"date":"2022-12-16","current":36.646399,"twenty":24.935307,"median":35.956293,"eighty":48.504305,"marketCap":9883973610},{"date":"2022-12-23","current":36.187767,"twenty":24.935307,"median":35.773177,"eighty":48.469278,"marketCap":9760274906},{"date":"2022-12-30","current":36.243024,"twenty":24.935307,"median":35.707031,"eighty":48.420141,"marketCap":9775178364},{"date":"2023-01-06","current":38.862202,"twenty":24.935307,"median":35.828597,"eighty":48.420141,"marketCap":10481602292},{"date":"2023-01-13","current":43.98452,"twenty":24.935307,"median":36.243024,"eighty":48.420141,"marketCap":11863152886},{"date":"2023-01-20","current":43.376694,"twenty":24.935307,"median":36.44922,"eighty":48.420141,"marketCap":11699214844},{"date":"2023-01-27","current":44.658655,"twenty":24.935307,"median":36.809686,"eighty":48.420141,"marketCap":12044975078},{"date":"2023-02-03","current":46.736315,"twenty":24.935307,"median":37.176866,"eighty":48.426833,"marketCap":12605345114},{"date":"2023-02-10","current":46.283209,"twenty":24.935307,"median":37.264829,"eighty":48.395064,"marketCap":12483136755},{"date":"2023-02-17","current":60.977773,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12739476240},{"date":"2023-02-24","current":59.253407,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12379221867},{"date":"2023-03-03","current":62.449531,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":13046955929},{"date":"2023-03-10","current":56.607847,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11826511345},{"date":"2023-03-17","current":58.498524,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":12221511610},{"date":"2023-03-24","current":55.905276,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11679730175},{"date":"2023-03-31","current":58.749252,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":12273893793},{"date":"2023-04-06","current":54.286286,"twenty":24.93598,"median":37.308069,"eighty":48.394214,"marketCap":11341490936},{"date":"2023-04-14","current":52.187331,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":10902977233},{"date":"2023-04-21","current":52.968171,"twenty":24.935307,"median":37.264829,"eighty":48.391253,"marketCap":11066110317},{"date":"2023-04-28","current":52.609988,"twenty":24.935307,"median":37.264829,"eighty":48.404097,"marketCap":10991278627},{"date":"2023-05-05","current":53.505446,"twenty":24.935307,"median":37.264829,"eighty":48.44823,"marketCap":11178357852},{"date":"2023-05-12","current":-2824.28794,"twenty":24.925353,"median":37.085335,"eighty":48.47955,"marketCap":13983049593},{"date":"2023-05-19","current":-2964.679234,"twenty":24.791237,"median":36.646399,"eighty":48.47955,"marketCap":14678126887},{"date":"2023-05-26","current":-3015.773543,"twenty":24.737426,"median":36.386016,"eighty":48.47955,"marketCap":14931094809},{"date":"2023-06-02","current":-3321.130062,"twenty":24.673871,"median":36.187767,"eighty":48.47955,"marketCap":16442914935},{"date":"2023-06-09","current":-3305.711069,"twenty":24.535309,"median":35.773177,"eighty":48.44823,"marketCap":16366575503},{"date":"2023-06-16","current":-3314.478732,"twenty":24.384404,"median":35.590992,"eighty":48.404097,"marketCap":16409984200},{"date":"2023-06-23","current":-3187.498793,"twenty":24.271659,"median":35.250405,"eighty":48.407338,"marketCap":15781306524},{"date":"2023-06-30","current":-3294.524741,"twenty":24.140837,"median":34.94207,"eighty":48.410578,"marketCap":16311191994},{"date":"2023-07-07","current":-3214.406447,"twenty":24.02401,"median":34.731832,"eighty":48.410578,"marketCap":15914526317},{"date":"2023-07-14","current":-3399.73669,"twenty":23.855439,"median":34.558304,"eighty":48.410578,"marketCap":16832096354},{"date":"2023-07-21","current":-3129.753154,"twenty":23.737535,"median":34.261007,"eighty":48.38665,"marketCap":15495407866},{"date":"2023-07-28","current":-3226.197441,"twenty":23.620264,"median":34.078828,"eighty":48.341648,"marketCap":15972903530},{"date":"2023-08-04","current":165.466345,"twenty":23.499961,"median":33.96705,"eighty":48.369596,"marketCap":15422125200},{"date":"2023-08-11","current":160.924637,"twenty":23.499961,"median":33.96705,"eighty":48.417016,"marketCap":14998819837},{"date":"2023-08-18","current":151.406376,"twenty":23.499961,"median":33.96705,"eighty":48.469597,"marketCap":14111679872},{"date":"2023-08-25","current":153.290702,"twenty":23.499961,"median":33.96705,"eighty":48.563267,"marketCap":14287306566},{"date":"2023-09-01","current":163.098859,"twenty":23.499961,"median":33.96705,"eighty":48.640339,"marketCap":15201466021},{"date":"2023-09-08","current":156.286296,"twenty":23.499961,"median":33.96705,"eighty":48.667635,"marketCap":14566507976},{"date":"2023-09-15","current":152.340486,"twenty":23.499961,"median":34.013409,"eighty":48.777057,"marketCap":14198742678},{"date":"2023-09-22","current":144.964237,"twenty":23.499961,"median":34.177257,"eighty":48.858586,"marketCap":13511246732},{"date":"2023-09-29","current":147.750462,"twenty":23.499961,"median":34.486543,"eighty":48.900807,"marketCap":13770934065},{"date":"2023-10-06","current":150.037421,"twenty":23.499961,"median":34.698627,"eighty":48.975864,"marketCap":13984087830},{"date":"2023-10-13","current":157.800199,"twenty":23.499961,"median":34.955207,"eighty":49.12467,"marketCap":14707609764},{"date":"2023-10-20","current":147.959832,"twenty":23.499961,"median":35.408097,"eighty":49.487104,"marketCap":13790448142},{"date":"2023-10-27","current":140.970111,"twenty":23.49353,"median":35.597436,"eighty":49.571906,"marketCap":13138978186},{"date":"2023-11-03","current":64.290653,"twenty":23.49353,"median":35.994368,"eighty":49.6161,"marketCap":12865781107},{"date":"2023-11-10","current":67.989028,"twenty":23.49353,"median":36.35482,"eighty":49.731081,"marketCap":13605896388},{"date":"2023-11-17","current":77.383385,"twenty":23.49353,"median":36.613245,"eighty":49.868288,"marketCap":15485885603},{"date":"2023-11-24","current":77.938642,"twenty":23.49353,"median":37.131101,"eighty":49.964818,"marketCap":15597003177},{"date":"2023-12-01","current":78.336327,"twenty":23.49353,"median":37.591207,"eighty":50.109669,"marketCap":15676587385},{"date":"2023-12-08","current":79.686953,"twenty":23.495903,"median":37.99118,"eighty":50.29898,"marketCap":15946873374},{"date":"2023-12-15","current":89.478994,"twenty":23.495903,"median":38.443924,"eighty":50.411596,"marketCap":17906446797},{"date":"2023-12-22","current":89.764126,"twenty":23.495903,"median":38.585918,"eighty":50.50532,"marketCap":17963507173},{"date":"2023-12-29","current":91.114753,"twenty":23.49353,"median":38.884217,"eighty":50.561756,"marketCap":18233793162},{"date":"2024-01-05","current":81.817941,"twenty":23.491156,"median":39.225477,"eighty":50.759095,"marketCap":16373324602},{"date":"2024-01-12","current":84.091496,"twenty":23.491156,"median":39.48808,"eighty":50.94741,"marketCap":16828306017},{"date":"2024-01-19","current":87.05537,"twenty":23.488783,"median":39.655488,"eighty":51.152298,"marketCap":17421433605},{"date":"2024-01-26","current":92.615448,"twenty":23.491156,"median":39.790648,"eighty":51.303334,"marketCap":18534110928},{"date":"2024-02-02","current":88.533556,"twenty":23.491156,"median":40.003285,"eighty":51.470348,"marketCap":17717246605},{"date":"2024-02-09","current":93.605908,"twenty":23.571966,"median":40.247466,"eighty":51.642618,"marketCap":18732320654},{"date":"2024-02-16","current":112.920565,"twenty":23.724838,"median":40.461044,"eighty":51.859194,"marketCap":20401245479},{"date":"2024-02-23","current":112.529317,"twenty":23.811589,"median":40.662847,"eighty":51.93388,"marketCap":20330559262},{"date":"2024-03-01","current":111.846716,"twenty":23.888209,"median":40.905997,"eighty":52.17677,"marketCap":20207234372},{"date":"2024-03-08","current":121.011887,"twenty":24.051941,"median":41.057281,"eighty":52.345018,"marketCap":21863096611},{"date":"2024-03-15","current":114.510526,"twenty":24.256145,"median":41.164069,"eighty":52.615594,"marketCap":20688502234},{"date":"2024-03-22","current":117.312239,"twenty":24.384404,"median":41.282362,"eighty":52.878945,"marketCap":21194684820},{"date":"2024-03-28","current":117.629276,"twenty":24.533273,"median":41.405403,"eighty":53.150735,"marketCap":21251963678},{"date":"2024-04-05","current":112.86537,"twenty":24.669846,"median":41.586369,"eighty":53.370336,"marketCap":20391273469},{"date":"2024-04-12","current":116.044088,"twenty":24.739365,"median":41.748895,"eighty":53.640123,"marketCap":20965569388},{"date":"2024-04-19","current":106.032376,"twenty":24.803455,"median":41.920489,"eighty":53.769252,"marketCap":19156763344},{"date":"2024-04-26","current":107.242125,"twenty":24.925353,"median":42.1362,"eighty":53.872922,"marketCap":19375327407},{"date":"2024-05-03","current":60.777269,"twenty":24.927099,"median":42.243927,"eighty":54.389274,"marketCap":19090200988},{"date":"2024-05-10","current":62.111873,"twenty":24.935307,"median":42.563734,"eighty":54.6094,"marketCap":19509401294},{"date":"2024-05-17","current":62.68316,"twenty":25.059728,"median":42.896351,"eighty":54.820744,"marketCap":19688843151},{"date":"2024-05-24","current":61.617397,"twenty":25.206136,"median":43.134218,"eighty":54.998251,"marketCap":19354086072},{"date":"2024-05-31","current":62.476728,"twenty":25.341554,"median":43.200894,"eighty":55.158446,"marketCap":19624002816},{"date":"2024-06-07","current":62.807979,"twenty":25.640757,"median":43.402045,"eighty":55.408516,"marketCap":19728048935},{"date":"2024-06-14","current":65.928455,"twenty":25.804878,"median":43.679801,"eighty":55.939135,"marketCap":20708193536},{"date":"2024-06-21","current":64.008162,"twenty":25.930672,"median":43.812559,"eighty":56.418194,"marketCap":20105027628},{"date":"2024-06-28","current":64.560246,"twenty":25.993363,"median":43.866071,"eighty":56.799302,"marketCap":20278437826},{"date":"2024-07-05","current":67.5367,"twenty":26.333094,"median":43.912686,"eighty":57.620377,"marketCap":21213344984},{"date":"2024-07-12","current":67.522298,"twenty":26.428861,"median":44.103724,"eighty":58.45984,"marketCap":21208821240},{"date":"2024-07-15","current":69.346576,"twenty":26.511945,"median":44.166913,"eighty":58.498524,"marketCap":21781828852},{"date":"2024-08-02","current":90.086423,"twenty":27.198942,"median":44.439347,"eighty":58.780632,"marketCap":16589504943},{"date":"2024-08-09","current":87.307092,"twenty":27.376863,"median":44.599979,"eighty":59.253407,"marketCap":16077688218},{"date":"2024-08-16","current":92.931344,"twenty":27.443367,"median":44.706975,"eighty":60.561887,"marketCap":17113399939},{"date":"2024-08-23","current":91.832729,"twenty":27.752307,"median":44.872971,"eighty":60.797843,"marketCap":16911088903},{"date":"2024-08-30","current":92.250859,"twenty":27.809342,"median":45.079586,"eighty":61.419907,"marketCap":16988087880},{"date":"2024-09-06","current":90.324183,"twenty":27.871176,"median":45.16786,"eighty":62.083476,"marketCap":16633288675},{"date":"2024-09-13","current":88.733651,"twenty":27.989953,"median":45.326564,"eighty":62.447924,"marketCap":16340390608},{"date":"2024-09-20","current":94.579266,"twenty":28.066,"median":45.62195,"eighty":62.692761,"marketCap":17416866493},{"date":"2024-09-27","current":95.604094,"twenty":28.194328,"median":45.735834,"eighty":63.27365,"marketCap":17605589474},{"date":"2024-10-04","current":90.643929,"twenty":28.322657,"median":46.002518,"eighty":63.782527,"marketCap":16692170245},{"date":"2024-10-11","current":88.602473,"twenty":28.412963,"median":46.2943,"eighty":64.281804,"marketCap":16316234066},{"date":"2024-10-18","current":85.396813,"twenty":28.617338,"median":46.444463,"eighty":65.102729,"marketCap":15725908581},{"date":"2024-10-25","current":84.986882,"twenty":28.883502,"median":46.583616,"eighty":66.623448,"marketCap":15650419389},{"date":"2024-10-31","current":87.651434,"twenty":29.05936,"median":46.693706,"eighty":67.5367,"marketCap":16141099140},{"date":"2024-11-08","current":71.501041,"twenty":29.335886,"median":46.878533,"eighty":68.169545,"marketCap":16339489359},{"date":"2024-11-15","current":67.067329,"twenty":29.525235,"median":47.04213,"eighty":69.017629,"marketCap":15326293041},{"date":"2024-11-22","current":69.538578,"twenty":29.669021,"median":47.195121,"eighty":69.061521,"marketCap":15891025415},{"date":"2024-11-29","current":69.796275,"twenty":29.776916,"median":47.304023,"eighty":69.432857,"marketCap":15949914620},{"date":"2024-12-06","current":70.767595,"twenty":29.831782,"median":47.400913,"eighty":69.888782,"marketCap":16171881623},{"date":"2024-12-13","current":70.899748,"twenty":30.084274,"median":47.57023,"eighty":70.786096,"marketCap":16202081215},{"date":"2024-12-20","current":64.695194,"twenty":30.444067,"median":47.713115,"eighty":70.868031,"marketCap":14784210361},{"date":"2024-12-27","current":67.549685,"twenty":30.607899,"median":47.743038,"eighty":70.868031,"marketCap":15436521553},{"date":"2025-01-03","current":64.245876,"twenty":30.664381,"median":47.858441,"eighty":70.868031,"marketCap":14681531748},{"date":"2025-01-10","current":65.917603,"twenty":30.741602,"median":47.879249,"eighty":70.87596,"marketCap":15063556589},{"date":"2025-01-17","current":69.320527,"twenty":30.954429,"median":47.954784,"eighty":70.87596,"marketCap":15841196088},{"date":"2025-01-24","current":69.961466,"twenty":31.231115,"median":48.006276,"eighty":70.87596,"marketCap":15987664110},{"date":"2025-01-31","current":67.219304,"twenty":31.4203,"median":48.086557,"eighty":70.87596,"marketCap":15361022572},{"date":"2025-02-07","current":56.487503,"twenty":31.849687,"median":48.202056,"eighty":70.87596,"marketCap":16538806668},{"date":"2025-02-14","current":56.184687,"twenty":32.257196,"median":48.251639,"eighty":70.87596,"marketCap":16450145975},{"date":"2025-02-21","current":55.363983,"twenty":32.596922,"median":48.363194,"eighty":70.87596,"marketCap":16209854454},{"date":"2025-02-28","current":50.315878,"twenty":32.861423,"median":48.415817,"eighty":70.87596,"marketCap":14731834907},{"date":"2025-03-07","current":51.755981,"twenty":33.245737,"median":48.469757,"eighty":70.88389,"marketCap":15153478520},{"date":"2025-03-14","current":48.736409,"twenty":33.442124,"median":48.505791,"eighty":70.88389,"marketCap":14269387074},{"date":"2025-03-21","current":51.192093,"twenty":33.688005,"median":48.633573,"eighty":70.88389,"marketCap":14988379321},{"date":"2025-03-28","current":47.827524,"twenty":33.883539,"median":48.647109,"eighty":70.88389,"marketCap":14003277358},{"date":"2025-04-04","current":37.180809,"twenty":34.065575,"median":48.647109,"eighty":70.88389,"marketCap":10886057631},{"date":"2025-04-11","current":35.609644,"twenty":34.142349,"median":48.646335,"eighty":70.87596,"marketCap":10426040739},{"date":"2025-04-17","current":34.937764,"twenty":34.573775,"median":48.646335,"eighty":70.87596,"marketCap":10229322989},{"date":"2025-04-25","current":41.196585,"twenty":34.864678,"median":48.647109,"eighty":70.88389,"marketCap":12061824489},{"date":"2025-05-02","current":40.984684,"twenty":35.080418,"median":48.647109,"eighty":70.88389,"marketCap":11999782737},{"date":"2025-05-09","current":37.597941,"twenty":35.470476,"median":48.647109,"eighty":70.88389,"marketCap":11669912000},{"date":"2025-05-16","current":38.305219,"twenty":35.667246,"median":48.647109,"eighty":70.88389,"marketCap":11889442000},{"date":"2025-05-23","current":35.690728,"twenty":35.829911,"median":48.647109,"eighty":70.88389,"marketCap":11077938000},{"date":"2025-05-30","current":35.324894,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10964388000},{"date":"2025-06-06","current":35.129783,"twenty":35.912507,"median":48.647109,"eighty":70.88389,"marketCap":10903828000}],"updateTime":1749473337868}}}