US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enersis Chile SA

3.60

-0.0400-1.10%

Volume:1.59M

Turnover:5.75M

Market Cap:4.98B

PE:29.30

High:3.71

Open:3.65

Low:3.59

Close:3.64

Loading ...

Overview Company News Filings

Enel Chile SA (ENIC) Q1 2025 Earnings Call Highlights: Strong Start with Renewable Growth Amid ...

Enel Chile Q1 EPS $0.13 Up From $0.05 YoY, Sales $1.10B Down From $1.21B YoY

Press Release: ENEL CHILE ANNOUNCES THE FILING OF THE 2024 ANNUAL REPORT ON FORM 20-F

Is Enel Chile S.A. (ENIC) the Popular Penny Stock on Robinhood to Watch?

Enel Chile S.A. (ENIC): One of the Best Penny Stocks to Buy According to Billionaires

Here's Why Hold Strategy Makes Sense for Southern Stock Now

Why Enel Chile (ENIC) is a Top Dividend Stock for Your Portfolio

Enel Chile SA (ENIC) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst Challenges

Has Consolidated Water (CWCO) Outpaced Other Utilities Stocks This Year?

Enel Chile SA expected to post earnings of CLP68.08 a share - Earnings Preview

Is Enel Chile S.A. (ENIC) the Best Dividend Penny Stock to Buy According to Hedge Funds?

4 Stocks to Buy on Trump’s Turbocharged News Cycle

Is CenterPoint Energy (CNP) Outperforming Other Utilities Stocks This Year?

Should Value Investors Buy ENEL CHILE SA (ENIC) Stock?

Here's Why Hold Strategy is Apt for Southern Company Stock Now

Should Value Investors Buy ENEL CHILE SA (ENIC) Stock?

Enel Chile initiated with a Buy at Citi

Enel Chile Cut to Sector Perform From Sector Outperform by Scotiabank

Scotiabank downgrades Enel Chile SA (ENIC) to a Hold

Enel Chile downgraded to Sector Perform from Outperform at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ENIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","market":"US","secType":"STK","nameCN":"Enersis Chile SA","latestPrice":3.6,"timestamp":1750104000000,"preClose":3.64,"halted":0,"volume":1587787,"delay":0,"floatShares":485189980,"shares":1383331144,"eps":0.12285,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-17 04:59:12 EDT","open":3.65,"high":3.71,"low":3.59,"amount":5752091.84277,"amplitude":0.032967,"askPrice":4.34,"askSize":100,"bidPrice":3.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.12285,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":1,"adrRate":50,"listingDate":1461729600000,"exchange":"NYSE","adjPreClose":3.61,"dividendRate":0.061389,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:13 EDT","volume":103186,"amount":372640.56,"timestamp":1750115612174},"volumeRatio":1.0072365826518015,"impliedVol":1.0701,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","floatShares":485189980,"roa":"2.15%","roe":"4.10%","lyrEps":0.105563,"volumeRatio":1.0072365826518015,"shares":1383331144,"dividePrice":0.221,"high":3.71,"amplitude":0.032967,"preClose":3.64,"low":3.59,"week52Low":2.51,"pbRate":"0.96","psRate":"1.21","week52High":4.05,"institutionHeld":0,"latestPrice":3.6,"eps":0.12285,"divideRate":0.061389,"volume":1587787,"delay":0,"ttmEps":0.12285,"open":3.65,"prevYearClose":2.88,"prevWeekClose":3.64,"prevMonthClose":3.55,"prevQuarterClose":3.27,"fiveDayClose":3.5,"twentyDayClose":3.72,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532287810","title":"Enel Chile SA (ENIC) Q1 2025 Earnings Call Highlights: Strong Start with Renewable Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287810","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083801,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Enel Chile SA  successfully achieved the commercial operation date for the Los Condores power plant, adding significant capacity to its portfolio.The company has a strong and diversified portfolio with 88% of its capacity coming from renewable energy sources and battery energy storage systems.The company has implemented a resilience plan to strengthen grid infrastructure against increasing climate risks.Net electricity generation decreased by 8% compared to the previous year, primarily due to lower hydro and renewable generation.Energy sales saw a 9% reduction compared to the previous year, attributed to lower state-regulated costs and the expiration of regulated contracts.The company faces challenges from transmission line restrictions and lower water availability, impacting its operations.There is uncertainty regarding the impact of new regulatory changes, particularly concerning ancil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enel-chile-sa-enic-q1-071641947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC"],"gpt_icon":0},{"id":"2531716917","title":"Enel Chile Q1 EPS $0.13 Up From $0.05 YoY, Sales $1.10B Down From $1.21B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716917","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716917?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:18","pubTimestamp":1745965080,"startTime":"0","endTime":"0","summary":"Enel Chile (NYSE:ENIC) reported quarterly earnings of $0.13 per share. This is a 160 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $1.10 billion in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45087448/enel-chile-q1-eps-0-13-up-from-0-05-yoy-sales-1-10b-down-from-1-21b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENIC"],"gpt_icon":0},{"id":"2531752001","title":"Press Release: ENEL CHILE ANNOUNCES THE FILING OF THE 2024 ANNUAL REPORT ON FORM 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752001?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:25","pubTimestamp":1745940300,"startTime":"0","endTime":"0","summary":"SANTIAGO, Chile, April 29, 2025 /PRNewswire/ -- Enel Chile  announced that it filed its 2024 annual report on Form 20--F with the United States Securities and Exchange Commission on April 29, 2025.Enel Chile is an integrated utility company engaged in the electricity generation, distribution, and services businesses in Chile through its subsidiaries and affiliates, including Enel Generación Chile S.A., Enel Green Power Chile S.A., Enel Distribución Chile S.A., and Enel X Chile SpA.The annual report is available on Enel Chile's website at www.enel.cl in the Investor Relations section and can also be downloaded from the SEC's web page at www.sec.gov. Hard copies of the 2024 Form 20--F will be available shortly for shareholders free of charge upon request.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","BK4605","LU0124384867.USD","LU1854104046.USD","BK4512","LU1720051108.HKD","BK4147","BK4585","LU1861219969.SGD","LU2357305700.SGD","BK4081","IE00BZ199S13.USD","BK4588","LU1548497426.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU1861214812.USD","ENIC","LU1720051017.SGD","IE00B19Z6F94.USD","LU0724618433.USD","LU1854103824.USD","LU1861215975.USD","BK4602","ON","FORM"],"gpt_icon":0},{"id":"2522530416","title":"Is Enel Chile S.A. (ENIC) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530416?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:43","pubTimestamp":1743082992,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Enel Chile S.A.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s economy contracti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enel-chile-enic-popular-penny-134312609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","BK4081","BK4211","LU1861558580.USD","BK4547","HOOD","BPOP","BK4127","BK4539","LU1861559042.SGD"],"gpt_icon":1},{"id":"2520935445","title":"Enel Chile S.A. (ENIC): One of the Best Penny Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935445","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935445?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:15","pubTimestamp":1742325338,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Enel Chile S.A.  stands against other best penny stocks to buy according to billionaires.On February 14, Morningstar released a report on its outlook for small-cap stocks in 2025. The research highlighted the potential for small-cap stocks to outperform in 2025, driven by favorable macroeconomic conditions, valuation discounts, and sector-specific opportunities.To curate the list of 15 best penny stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaires database. Using the screener we aggregated a list of penny stocks  and sorted the list by market capitalization. Next, we ranked the stocks in ascending order of the number of billionaire investors. Additionally, we have also added the hedge fund se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enel-chile-enic-one-best-191538077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","LU1815336091.USD","LU0757428866.USD","BK4137","LU2098885051.SGD","BK4081","LU1303367103.USD","RBA"],"gpt_icon":0},{"id":"2520527001","title":"Here's Why Hold Strategy Makes Sense for Southern Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527001?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213100,"startTime":"0","endTime":"0","summary":"Southern Company SO is a leading player in the U.S. utilities sector, handling the generation, transmission and distribution of electricity through its various subsidiaries. The company owns a wide range of power generation assets, including nuclear, coal, hydro, solar, wind and battery storage, serving around 8.9 million electric and gas customers in Georgia, Alabama and Tennessee.With investments in natural gas, renewable energy and solutions like microgrids, SO is working to lead the shift to cleaner energy. The company’s strong position comes from its diverse energy assets and focus on innovation, especially in renewable energy and grid reliability. Around 90% of SO's earnings come from state-regulated electric and gas utilities, which provides stable income and makes it a low-risk investment. Its large scale and infrastructure give Southern Company an important role in the U.S. energy market.Expanding Customer Base and Strong Economic Growth: SO’s service territories are experienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-makes-120500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU0320765646.SGD","IE00B29SXK94.USD","LU2380233275.USD","AEE","ENIC","IE00BD4GTT62.SGD","BK4516","LU0211327993.USD","BK4596","IE00BD4GTV84.USD","SOJE","BK4585","BK4595","BK4600","IE00BD4GTW91.USD","BK4588","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P819.SGD","STRK","IE00BMG7P694.USD","SO","BK4023","LU2133065610.SGD","BK4606","IE00BMG7P587.USD","IE00BMG7P926.USD","CNP","SOJD","BK4208","LU1929549753.HKD","LU1718418525.SGD","LU0310799852.SGD","LU1162221912.USD","IE00B29SXL02.USD"],"gpt_icon":1},{"id":"2516330886","title":"Why Enel Chile (ENIC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330886?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:45","pubTimestamp":1740761106,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Santiago, Enel Chile  is a Utilities stock that has seen a price change of 14.93% so far this year. Currently paying a dividend of $0.04 per share, the company has a dividend yield of 6.76%. In comparison, the Utility - El","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enel-chile-enic-top-164506826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","BK4081"],"gpt_icon":0},{"id":"2514752315","title":"Enel Chile SA (ENIC) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752315?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727214,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Enel Chile SA  reported a 12% increase in hydro generation due to favorable hydrological conditions and the El Nino phenomenon.The Los Condores hydro power project has been successfully connected to the system and is operating at full capacity.The company completed the expansion of its renewable portfolio, including 693 megawatts of new capacity, enhancing its renewable energy footprint.The company secured contracts with Argentinian natural gas providers for 2025, ensuring a stable and predictable supply throughout the year.The company had to implement a voluntary compensation program worth approximately $80 million for customers affected by power outages.The August 2024 storm led to significant challenges in electricity distribution, resulting in widespread power outages.GuruFocus has detected 7 Warning Signs with ENIC.Q: Regarding the $20 million fine related to the August storm, has i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enel-chile-sa-enic-q4-072014713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC"],"gpt_icon":0},{"id":"2514138242","title":"Has Consolidated Water (CWCO) Outpaced Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138242?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667211,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Consolidated Water  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.Consolidated Water is one of 104 companies in the Utilities group. The Utilities group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-cwco-outpaced-other-144011125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","ENIC","BK4081","CWCO"],"gpt_icon":0},{"id":"2514704657","title":"Enel Chile SA  expected to post earnings of CLP68.08 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704657?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:15","pubTimestamp":1740435306,"startTime":"0","endTime":"0","summary":"Enel Chile SA  expected to post earnings of CLP68.08 a share - Earnings Preview Enel Chile SA ENIC.N, ENIC.K is expected to report resultson February 26 for the period ending December 31 2024LSEG's me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENIC"],"gpt_icon":0},{"id":"2513783668","title":"Is Enel Chile S.A. (ENIC) the Best Dividend Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783668","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513783668?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:48","pubTimestamp":1740271716,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Enel Chile S.A.  stands against the other dividend penny stocks.In a broader market context, penny stocks tend to underperform large-cap in the longer term due to their inherent financial risks and instability. Less than 10% of penny stocks graduate to higher stock data, while some end up getting delisted. However, there are instances of penny stocks performing outstandingly and transitioning into mid-cap and even large-cap stocks. While over 90% of OTC penny stocks underperform over five years, it was noted that small-cap stocks that pay dividends out-perform their non-dividend paying counterparts by over 2-3% annually. This might not see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enel-chile-enic-best-dividend-004836319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","BK4081"],"gpt_icon":0},{"id":"2510102389","title":"4 Stocks to Buy on Trump’s Turbocharged News Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510102389","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510102389?lang=en_us&edition=fundamental","pubTime":"2025-02-10 01:00","pubTimestamp":1739120400,"startTime":"0","endTime":"0","summary":"Luke Lango has turned his system’s sights on cryptocurrency – an asset that demonstrates the same kind of “wealth windows” as stocks. President Trump's crypto-friendly stance has put the asset class on the radar of professional traders, and the rapid news cycle will create even more opportunities for fast-moving investors to profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/02/4-stocks-to-buy-on-trumps-turbocharged-news-cycle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0048584097.USD","LU2237443465.HKD","LU2097344431.USD","MACW.SI","LU0553294199.USD","LU1674673428.USD","LU0889565833.HKD","LU2750360641.GBP","LU0787776722.HKD","LU1236620834.HKD","LU0080751232.USD","LU0823421416.USD","BVS","ADMA","LU0965509010.AUD","LU0203202063.USD","IE00BJJMRY28.SGD","IE00BWXC8680.SGD","LU0942090050.USD","AA","CALM","ENIC","LU0689472784.USD","BK4566","LU0238689110.USD","LU2458330169.SGD","BK4567","LU1366192091.USD","LU0820561909.HKD","BK4515","BK4547","LU0444971666.USD","LU2023250330.USD","PLOW","IE0004091025.USD","SG9999015945.SGD","INTU","LU2092627202.USD","LU1629891620.HKD","FOXA","LU2065171402.SGD","IE00B19Z9505.USD","LU1571399168.USD","LU2242650005.HKD","LU1066051811.HKD","HOOD","LU2023251221.USD","DWTX","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2509846924","title":"Is CenterPoint Energy (CNP) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846924?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680013,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. Has CenterPoint Energy  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.CenterPoint Energy is one of 104 individual stocks in the Utilities sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CenterPoint Energy is currently sporting a Zacks Rank of #2 .The Zacks Cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerpoint-energy-cnp-outperforming-other-144013265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENIC","CNP"],"gpt_icon":1},{"id":"2508962271","title":"Should Value Investors Buy ENEL CHILE SA (ENIC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962271?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334420,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. ENIC has a P/S ratio of 0.85. This compares to its industry's average P/S of 1.99.These are just a handful of the figures considered in ENEL CHILE SA's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ENIC is an impressive value stock right now.Enel Chile S.A.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-enel-chile-144020184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4081","ENIC"],"gpt_icon":0},{"id":"2506518531","title":"Here's Why Hold Strategy is Apt for Southern Company Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518531?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:11","pubTimestamp":1738062660,"startTime":"0","endTime":"0","summary":"Southern Company SO, a major player in the utilities sector, operates through its subsidiaries in the generation, transmission and distribution of electricity. It owns and manages a diverse range of power generation assets, including nuclear, coal, hydro, solar, wind and battery storage facilities. The company serves about 8.9 million electric and gas customers across various states, including Georgia, Alabama and Tennessee.With investments in natural gas distribution, renewable energy and distributed energy solutions like microgrids, SO is positioning itself as a leader in the energy transition. SO’s strategic importance lies in its broad portfolio of energy assets and its commitment to energy innovation, particularly in renewable energy and grid resilience. The company’s scale and extensive infrastructure make it a key player in the U.S. energy landscape, giving it a unique position in the market.Stable Business Model: About 90% of SO’s earnings come fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-111100019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00B29SXL02.USD","IE00B3T34201.USD","LU1162221912.USD","LU2380233275.USD","IE00BMG7P694.USD","BK4566","BK4585","IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","D","IE00B29SXK94.USD","IE00BD4GTT62.SGD","CNP","IE00BZ18W456.USD","IE00BMG7P702.HKD","SOJE","ENIC","IE00BMG7P587.USD","LU1718418525.SGD","SO","SOJD","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","LU0211328371.USD","BK4208","IE00BZ18W340.USD","LU0320765646.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2503599509","title":"Should Value Investors Buy ENEL CHILE SA (ENIC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599509?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865620,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is ENEL CHILE SA . ENIC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.47 right now. For comparison, its industry sports an average P/E of 15. ENIC's Forward P/E has been as high as 12.84 and as low as 7.96, with a median of 11.10, all within the past year.These are just a handful of the figures considered in ENEL CHILE SA's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ENIC is an impressive value stock right now.Enel Chile S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-enel-chile-144020793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4211","ISBC","ENIC"],"gpt_icon":1},{"id":"2486831562","title":"Enel Chile initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831562?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:55","pubTimestamp":1732654518,"startTime":"0","endTime":"0","summary":"Citi initiated coverage of Enel Chile (ENIC) with a Buy rating and CLP 62 price target The firm says high levels of hydro generation thanks to stor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enel-chile-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enel-chile-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","ENIC"],"gpt_icon":0},{"id":"2485342298","title":"Enel Chile Cut to Sector Perform From Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485342298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:59","pubTimestamp":1732291140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ENIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 22, 2024 10:59 ET (15:59 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENIC"],"gpt_icon":0},{"id":"2485387268","title":"Scotiabank downgrades Enel Chile SA (ENIC) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2485387268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485387268?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:15","pubTimestamp":1732281324,"startTime":"0","endTime":"0","summary":"Enel Chile SA (ENIC – Research Report) received a Hold rating and a $3.90 price target from Scotiabank analyst Tomas Gonzalez today. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-downgrades-enel-chile-sa-enic-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-downgrades-enel-chile-sa-enic-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENIC"],"gpt_icon":0},{"id":"2485268847","title":"Enel Chile downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2485268847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485268847?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:10","pubTimestamp":1732281033,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tomas Gonzalez downgraded Enel Chile (ENIC) to Sector Perform from Outperform with an unchanged price target of $3.90 after the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enel-chile-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enel-chile-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","ENIC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ENIC","amount":0.17789,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-28","symbol":"ENIC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-26","symbol":"ENIC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-01-17","symbol":"ENIC","amount":0.04634,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null},{"date":"2024-10-29","symbol":"ENIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-01","value":0.112035,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-01-26","value":0.060862,"currency":"USD"},{"executeDate":"2019-01-17","recordDate":"2019-01-18","paymentDate":null,"value":0.033614,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.1877,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":null,"value":0.027983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1732507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENIC","date":"2025-06-13","current":30.38522,"percent":0.974026,"low":-78.291274,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"high":34.636542,"avg":-0.279945,"sd":25.003374,"marketCap":5176057612.51},"quantilePoints":[{"date":"2020-06-19","current":22.139161,"twenty":10.929657,"median":14.509205,"eighty":15.45861,"marketCap":5237445038.58},{"date":"2020-06-26","current":22.598822,"twenty":10.935277,"median":14.514896,"eighty":15.47023,"marketCap":5327146322.66},{"date":"2020-07-02","current":23.622287,"twenty":10.969843,"median":14.516688,"eighty":15.483336,"marketCap":5668584695.23},{"date":"2020-07-10","current":22.659871,"twenty":11.027104,"median":14.531449,"eighty":15.508536,"marketCap":5525408619.77},{"date":"2020-07-17","current":22.483907,"twenty":11.083781,"median":14.538445,"eighty":15.524021,"marketCap":5485973989.14},{"date":"2020-07-24","current":21.952423,"twenty":11.1396,"median":14.544294,"eighty":15.549495,"marketCap":5487613911.74},{"date":"2020-07-31","current":-55.61283,"twenty":10.934434,"median":14.538445,"eighty":15.545313,"marketCap":5943872417.7},{"date":"2020-08-07","current":-54.158341,"twenty":10.909423,"median":14.531449,"eighty":15.534554,"marketCap":5586631455.95},{"date":"2020-08-14","current":-52.181946,"twenty":10.810502,"median":14.516688,"eighty":15.527439,"marketCap":5291207792.75},{"date":"2020-08-21","current":-52.190502,"twenty":10.802352,"median":14.513104,"eighty":15.524021,"marketCap":5330082418.49},{"date":"2020-08-28","current":-51.933828,"twenty":10.789144,"median":14.505243,"eighty":15.522336,"marketCap":5386478697.07},{"date":"2020-09-04","current":-49.538198,"twenty":10.765537,"median":14.492633,"eighty":15.516766,"marketCap":5173218533.11},{"date":"2020-09-11","current":-47.390687,"twenty":10.734905,"median":14.487359,"eighty":15.511321,"marketCap":4988327913.88},{"date":"2020-09-18","current":-46.629219,"twenty":10.713548,"median":14.486586,"eighty":15.508598,"marketCap":4938656022.02},{"date":"2020-09-25","current":-45.722302,"twenty":10.677295,"median":14.475897,"eighty":15.507645,"marketCap":4701904057.7},{"date":"2020-10-02","current":-47.52758,"twenty":10.599732,"median":14.474513,"eighty":15.501522,"marketCap":4865394774.69},{"date":"2020-10-09","current":-46.714777,"twenty":10.476643,"median":14.470663,"eighty":15.491014,"marketCap":4742194515.31},{"date":"2020-10-16","current":-47.05701,"twenty":10.364441,"median":14.46242,"eighty":15.484371,"marketCap":4784445733.42},{"date":"2020-10-23","current":-46.903005,"twenty":10.271234,"median":14.456701,"eighty":15.479348,"marketCap":4879434121.07},{"date":"2020-10-30","current":-26.366278,"twenty":10.215534,"median":14.45051,"eighty":15.475509,"marketCap":4638397268.11},{"date":"2020-11-06","current":-27.123375,"twenty":10.165361,"median":14.436017,"eighty":15.472149,"marketCap":4898452793.98},{"date":"2020-11-13","current":-28.037989,"twenty":10.100611,"median":14.432561,"eighty":15.469147,"marketCap":4974143579.87},{"date":"2020-11-20","current":-27.352029,"twenty":10.070669,"median":14.425382,"eighty":15.468126,"marketCap":4892749747.23},{"date":"2020-11-27","current":-28.200587,"twenty":9.990973,"median":14.423432,"eighty":15.466825,"marketCap":5003250473.39},{"date":"2020-12-04","current":-29.92819,"twenty":9.950184,"median":14.413339,"eighty":15.464634,"marketCap":5468702893.16},{"date":"2020-12-11","current":-27.387597,"twenty":9.867682,"median":14.399114,"eighty":15.456602,"marketCap":5084389059.73},{"date":"2020-12-18","current":-28.962765,"twenty":9.829049,"median":14.393137,"eighty":15.455776,"marketCap":5431030639.11},{"date":"2020-12-24","current":-27.946528,"twenty":9.771259,"median":14.385556,"eighty":15.452474,"marketCap":5327732234.08},{"date":"2020-12-31","current":-28.048151,"twenty":9.730473,"median":14.380007,"eighty":15.443387,"marketCap":5373672003.58},{"date":"2021-01-08","current":-32.819386,"twenty":9.720206,"median":14.372749,"eighty":15.434592,"marketCap":6286010877.78},{"date":"2021-01-15","current":-30.766586,"twenty":9.693255,"median":14.364262,"eighty":15.430203,"marketCap":5708180620.79},{"date":"2021-01-22","current":-29.374341,"twenty":9.683742,"median":14.361052,"eighty":15.427376,"marketCap":5491942633.11},{"date":"2021-01-29","current":-27.031914,"twenty":9.665655,"median":14.355204,"eighty":15.425911,"marketCap":5023496353.68},{"date":"2021-02-05","current":-28.647731,"twenty":9.65462,"median":14.349266,"eighty":15.425277,"marketCap":5291122910.22},{"date":"2021-02-12","current":-28.632488,"twenty":9.640625,"median":14.343508,"eighty":15.424157,"marketCap":5397202065.18},{"date":"2021-02-19","current":-28.312373,"twenty":9.630339,"median":14.324014,"eighty":15.422301,"marketCap":5443908478.54},{"date":"2021-02-26","current":-27.18435,"twenty":9.611224,"median":14.310368,"eighty":15.419974,"marketCap":5101341105.72},{"date":"2021-03-05","current":-74.633057,"twenty":9.585822,"median":14.286976,"eighty":15.417477,"marketCap":5150910751.68},{"date":"2021-03-12","current":-75.476215,"twenty":9.570984,"median":14.274062,"eighty":15.412297,"marketCap":5318661483.49},{"date":"2021-03-19","current":-76.156181,"twenty":9.551961,"median":14.259685,"eighty":15.409284,"marketCap":5408466270.55},{"date":"2021-03-26","current":-75.000239,"twenty":9.523048,"median":14.247756,"eighty":15.408477,"marketCap":5227611219.4},{"date":"2021-04-01","current":-75.449016,"twenty":9.506987,"median":14.246039,"eighty":15.406359,"marketCap":5368514661.04},{"date":"2021-04-09","current":-76.020188,"twenty":9.484365,"median":14.243536,"eighty":15.401643,"marketCap":5449639945.59},{"date":"2021-04-16","current":-76.292174,"twenty":9.456997,"median":14.2129,"eighty":15.397309,"marketCap":5529066900.41},{"date":"2021-04-23","current":-74.592259,"twenty":9.432096,"median":14.205102,"eighty":15.396324,"marketCap":5314020707.53},{"date":"2021-04-30","current":-65.956693,"twenty":9.422867,"median":14.198182,"eighty":15.39114,"marketCap":4714134380.51},{"date":"2021-05-07","current":-44.458618,"twenty":9.371278,"median":14.175862,"eighty":15.385439,"marketCap":5009004850.44},{"date":"2021-05-14","current":-45.140281,"twenty":9.288505,"median":14.092423,"eighty":15.382176,"marketCap":5012689127.17},{"date":"2021-05-21","current":-39.819765,"twenty":9.119886,"median":14.049209,"eighty":15.380267,"marketCap":4331938711.4},{"date":"2021-05-28","current":-38.004947,"twenty":9.090209,"median":14.02119,"eighty":15.377801,"marketCap":4094879954.57},{"date":"2021-06-04","current":-37.146229,"twenty":8.977434,"median":14.015607,"eighty":15.376139,"marketCap":4047908198.32},{"date":"2021-06-11","current":-37.473781,"twenty":-26.218924,"median":14.010635,"eighty":15.375026,"marketCap":4064497830.36},{"date":"2021-06-18","current":-38.323647,"twenty":-27.062401,"median":13.994002,"eighty":15.373819,"marketCap":4000133945.27},{"date":"2021-06-25","current":-36.924909,"twenty":-27.138619,"median":13.967278,"eighty":15.371498,"marketCap":3933540265.67},{"date":"2021-07-02","current":-37.18164,"twenty":-27.336785,"median":13.941458,"eighty":15.369178,"marketCap":3958514434.96},{"date":"2021-07-09","current":-35.012711,"twenty":-27.468896,"median":13.91401,"eighty":15.365505,"marketCap":3650887969.85},{"date":"2021-07-16","current":-34.454986,"twenty":-27.680274,"median":13.902949,"eighty":15.363342,"marketCap":3554778162.64},{"date":"2021-07-23","current":-36.517682,"twenty":-27.801206,"median":13.892487,"eighty":15.362379,"marketCap":3762174776.59},{"date":"2021-07-30","current":8.000886,"twenty":-27.801206,"median":13.839328,"eighty":15.362216,"marketCap":3579836923.36},{"date":"2021-08-06","current":7.852609,"twenty":-27.794092,"median":13.83472,"eighty":15.35975,"marketCap":3400927315.9},{"date":"2021-08-13","current":7.545898,"twenty":-27.794092,"median":13.810456,"eighty":15.345506,"marketCap":3320159190.51},{"date":"2021-08-20","current":7.994793,"twenty":-27.712793,"median":13.805625,"eighty":15.335453,"marketCap":3467445763.35},{"date":"2021-08-27","current":7.917607,"twenty":-27.680274,"median":13.797683,"eighty":15.332909,"marketCap":3444058608.43},{"date":"2021-09-03","current":8.05776,"twenty":-27.587796,"median":13.764543,"eighty":15.328463,"marketCap":3581144787.74},{"date":"2021-09-10","current":7.688082,"twenty":-27.550195,"median":13.74212,"eighty":15.327407,"marketCap":3315880776.65},{"date":"2021-09-17","current":7.763236,"twenty":-27.509546,"median":13.735389,"eighty":15.327407,"marketCap":3367531390.62},{"date":"2021-09-24","current":7.541836,"twenty":-27.473977,"median":13.721657,"eighty":15.327407,"marketCap":3252969384.38},{"date":"2021-10-01","current":7.818078,"twenty":-27.418084,"median":13.690467,"eighty":15.327407,"marketCap":3317367742.95},{"date":"2021-10-08","current":7.162002,"twenty":-27.366256,"median":13.66951,"eighty":15.317661,"marketCap":2966600746.36},{"date":"2021-10-15","current":7.300123,"twenty":-27.342883,"median":13.651479,"eighty":15.311009,"marketCap":3022746256.58},{"date":"2021-10-22","current":7.525586,"twenty":-27.297152,"median":13.601959,"eighty":15.306883,"marketCap":3153606873},{"date":"2021-10-29","current":10.310179,"twenty":-27.218902,"median":13.545877,"eighty":15.301108,"marketCap":2839275503.29},{"date":"2021-11-05","current":10.579302,"twenty":-27.18435,"median":13.499695,"eighty":15.298846,"marketCap":2918240117.6},{"date":"2021-11-12","current":10.362766,"twenty":-27.156911,"median":13.498827,"eighty":15.297985,"marketCap":2892155957.45},{"date":"2021-11-19","current":10.319459,"twenty":-27.13557,"median":13.473532,"eighty":15.297499,"marketCap":2783550496.85},{"date":"2021-11-26","current":11.714566,"twenty":-27.129473,"median":13.463875,"eighty":15.296467,"marketCap":3149756519.87},{"date":"2021-12-03","current":10.486501,"twenty":-27.109148,"median":13.406508,"eighty":15.294739,"marketCap":2787714052.74},{"date":"2021-12-10","current":10.41226,"twenty":-27.077645,"median":13.366352,"eighty":15.294325,"marketCap":2755691916.94},{"date":"2021-12-17","current":10.359673,"twenty":-27.050206,"median":13.362528,"eighty":15.293506,"marketCap":2759937567.82},{"date":"2021-12-23","current":9.478065,"twenty":-27.018703,"median":13.345318,"eighty":15.289814,"marketCap":2465750585.49},{"date":"2021-12-31","current":9.218222,"twenty":-26.845943,"median":13.332888,"eighty":15.278675,"marketCap":2419205874.6},{"date":"2022-01-07","current":9.450224,"twenty":-26.336807,"median":13.324283,"eighty":15.277747,"marketCap":2550038404.44},{"date":"2022-01-14","current":10.09983,"twenty":-26.178275,"median":13.297512,"eighty":15.27373,"marketCap":2752465803.61},{"date":"2022-01-21","current":10.594769,"twenty":-26.015677,"median":13.29082,"eighty":15.272515,"marketCap":2972339504.12},{"date":"2022-01-28","current":9.592519,"twenty":-25.990271,"median":13.265005,"eighty":15.271411,"marketCap":2635912203.31},{"date":"2022-02-04","current":9.202755,"twenty":-25.405934,"median":13.242058,"eighty":15.241925,"marketCap":2479222484.03},{"date":"2022-02-11","current":9.125421,"twenty":0.524918,"median":13.218155,"eighty":15.239765,"marketCap":2525357919.22},{"date":"2022-02-18","current":8.553149,"twenty":0.524918,"median":13.180868,"eighty":15.239765,"marketCap":2398965513.21},{"date":"2022-02-25","current":8.073678,"twenty":0.524918,"median":13.10321,"eighty":15.239765,"marketCap":2246477859.91},{"date":"2022-03-04","current":18.27569,"twenty":0.524918,"median":13.10321,"eighty":15.278675,"marketCap":1922574972.76},{"date":"2022-03-11","current":18.088872,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1916369192.18},{"date":"2022-03-18","current":21.792745,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2320224466.08},{"date":"2022-03-25","current":21.524702,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2351788965.87},{"date":"2022-04-01","current":19.169168,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2086792399.06},{"date":"2022-04-08","current":19.193536,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2004176268.68},{"date":"2022-04-14","current":18.600591,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1938790345.11},{"date":"2022-04-22","current":19.640275,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1994071077.7},{"date":"2022-04-29","current":18.267567,"twenty":0.524918,"median":13.10321,"eighty":15.294559,"marketCap":1827872284.88},{"date":"2022-05-06","current":15.597195,"twenty":0.524918,"median":13.10321,"eighty":15.305542,"marketCap":1855881410.7},{"date":"2022-05-13","current":15.970984,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1891622068.35},{"date":"2022-05-20","current":14.781655,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1809836889.79},{"date":"2022-05-27","current":14.271943,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1770323962.63},{"date":"2022-06-03","current":16.038945,"twenty":0.524918,"median":13.10321,"eighty":15.328463,"marketCap":2001361864.61},{"date":"2022-06-10","current":16.290403,"twenty":0.524918,"median":13.10321,"eighty":15.362216,"marketCap":1973388216.92},{"date":"2022-06-17","current":14.883597,"twenty":0.524918,"median":13.10321,"eighty":15.36426,"marketCap":1728315556.43},{"date":"2022-06-24","current":14.136019,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1570131500.73},{"date":"2022-07-01","current":14.190389,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1541052888.82},{"date":"2022-07-08","current":14.271943,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1508085742.07},{"date":"2022-07-15","current":15.726322,"twenty":-5.957795,"median":13.088655,"eighty":15.374302,"marketCap":1525825000.31},{"date":"2022-07-22","current":16.174868,"twenty":-5.957795,"median":13.088655,"eighty":15.383982,"marketCap":1769022687.48},{"date":"2022-07-29","current":25.165384,"twenty":-5.957795,"median":13.088655,"eighty":15.404543,"marketCap":1972670185.25},{"date":"2022-08-05","current":28.042821,"twenty":-5.957795,"median":13.088655,"eighty":15.419847,"marketCap":2166022395.13},{"date":"2022-08-12","current":28.130607,"twenty":-5.957795,"median":13.088655,"eighty":15.425911,"marketCap":2260483325.09},{"date":"2022-08-19","current":26.813814,"twenty":-5.957795,"median":13.088655,"eighty":15.436898,"marketCap":2011264010.89},{"date":"2022-08-26","current":27.994051,"twenty":-5.957795,"median":13.088655,"eighty":15.466734,"marketCap":2193240663.6},{"date":"2022-09-02","current":31.525008,"twenty":-5.957795,"median":13.088655,"eighty":15.474387,"marketCap":2530178297.44},{"date":"2022-09-09","current":33.066144,"twenty":-5.957795,"median":13.088655,"eighty":15.487246,"marketCap":2652217912.33},{"date":"2022-09-16","current":33.163684,"twenty":-5.957795,"median":13.088655,"eighty":15.510454,"marketCap":2547129676.88},{"date":"2022-09-23","current":29.018224,"twenty":-5.957795,"median":13.088655,"eighty":15.528959,"marketCap":2118789786.85},{"date":"2022-09-30","current":27.301515,"twenty":-5.957795,"median":13.088655,"eighty":15.566299,"marketCap":2016427389.43},{"date":"2022-10-07","current":27.886757,"twenty":-5.957795,"median":13.088655,"eighty":15.58582,"marketCap":2097534760.62},{"date":"2022-10-14","current":28.471998,"twenty":-5.957795,"median":13.088655,"eighty":15.596441,"marketCap":2114106602.36},{"date":"2022-10-21","current":28.774373,"twenty":-5.957795,"median":13.088655,"eighty":15.608227,"marketCap":2104343390.18},{"date":"2022-10-28","current":12.333066,"twenty":-5.957795,"median":13.050837,"eighty":15.633225,"marketCap":2447382124.42},{"date":"2022-11-04","current":12.552238,"twenty":-5.957795,"median":12.821873,"eighty":15.633225,"marketCap":2518087754.5},{"date":"2022-11-11","current":12.518805,"twenty":-5.957795,"median":12.927431,"eighty":15.633225,"marketCap":2620917499.65},{"date":"2022-11-18","current":13.187466,"twenty":-5.957795,"median":12.941841,"eighty":15.633225,"marketCap":2627711847.13},{"date":"2022-11-25","current":14.665948,"twenty":-5.957795,"median":13.088655,"eighty":15.633225,"marketCap":2961130884.47},{"date":"2022-12-02","current":13.800404,"twenty":-5.957795,"median":13.186604,"eighty":15.633225,"marketCap":2916714077.35},{"date":"2022-12-09","current":13.78183,"twenty":-5.957795,"median":13.213375,"eighty":15.633225,"marketCap":2985618365.6},{"date":"2022-12-16","current":13.666672,"twenty":-5.957795,"median":13.251619,"eighty":15.633225,"marketCap":2858725849.17},{"date":"2022-12-23","current":14.636229,"twenty":-5.957795,"median":13.297512,"eighty":15.633225,"marketCap":3097127349.09},{"date":"2022-12-30","current":14.483923,"twenty":-5.957795,"median":13.324283,"eighty":15.633225,"marketCap":3174391225.95},{"date":"2023-01-06","current":14.060439,"twenty":-5.957795,"median":13.345318,"eighty":15.633225,"marketCap":3107603780.44},{"date":"2023-01-13","current":13.740968,"twenty":-5.957795,"median":13.366352,"eighty":15.633225,"marketCap":3091770433.67},{"date":"2023-01-20","current":13.755827,"twenty":-5.957795,"median":13.431367,"eighty":15.633225,"marketCap":3131748179.76},{"date":"2023-01-27","current":14.041865,"twenty":-5.957795,"median":13.481085,"eighty":15.633225,"marketCap":3237204525.43},{"date":"2023-02-03","current":13.670387,"twenty":-5.957795,"median":13.538451,"eighty":15.633225,"marketCap":3204957668.17},{"date":"2023-02-10","current":13.633239,"twenty":-5.957795,"median":13.545877,"eighty":15.633225,"marketCap":3165892554.22},{"date":"2023-02-17","current":13.36949,"twenty":-5.957795,"median":13.558944,"eighty":15.633225,"marketCap":3148646771.54},{"date":"2023-02-24","current":13.778115,"twenty":-5.957795,"median":13.562658,"eighty":15.633225,"marketCap":3102866067.5},{"date":"2023-03-03","current":2.131759,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3318460635.71},{"date":"2023-03-10","current":2.105243,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3314477285.55},{"date":"2023-03-17","current":2.060498,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3103168929.14},{"date":"2023-03-24","current":2.126787,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3276704795.21},{"date":"2023-03-31","current":2.395259,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3785977303.62},{"date":"2023-04-06","current":2.311845,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3566868038.96},{"date":"2023-04-14","current":2.480331,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3898443949.66},{"date":"2023-04-21","current":2.477017,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3916785706.2},{"date":"2023-04-28","current":2.387742,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3968275906.37},{"date":"2023-05-05","current":2.362302,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3920908942.38},{"date":"2023-05-12","current":2.456794,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4101198530.98},{"date":"2023-05-19","current":2.528442,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4235769949.09},{"date":"2023-05-26","current":2.424604,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3990608364.23},{"date":"2023-06-02","current":2.327516,"twenty":-8.926407,"median":13.558944,"eighty":15.610933,"marketCap":3858749514.87},{"date":"2023-06-09","current":2.544017,"twenty":-8.926407,"median":13.498827,"eighty":15.596743,"marketCap":4294807324.24},{"date":"2023-06-16","current":2.621895,"twenty":-8.926407,"median":13.471524,"eighty":15.593277,"marketCap":4389899254.23},{"date":"2023-06-23","current":2.760518,"twenty":-14.419582,"median":13.414003,"eighty":15.579581,"marketCap":4569564919.72},{"date":"2023-06-30","current":2.747539,"twenty":-19.912758,"median":13.366352,"eighty":15.580918,"marketCap":4564754705.41},{"date":"2023-07-07","current":2.67018,"twenty":-19.912758,"median":13.34723,"eighty":15.580918,"marketCap":4408303018.59},{"date":"2023-07-14","current":3.052821,"twenty":-19.912758,"median":13.328108,"eighty":15.573163,"marketCap":5031975507.64},{"date":"2023-07-21","current":3.086568,"twenty":-19.912758,"median":13.312327,"eighty":15.540423,"marketCap":5109728513.57},{"date":"2023-07-28","current":3.03116,"twenty":-19.912758,"median":13.287765,"eighty":15.522336,"marketCap":4821687026.21},{"date":"2023-08-04","current":2.962867,"twenty":-19.912758,"median":13.249707,"eighty":15.508028,"marketCap":4563900353.56},{"date":"2023-08-11","current":2.993336,"twenty":-19.912758,"median":13.213375,"eighty":15.493893,"marketCap":4624793680.13},{"date":"2023-08-18","current":3.020653,"twenty":-19.912758,"median":13.186604,"eighty":15.493893,"marketCap":4596182873.17},{"date":"2023-08-25","current":2.982829,"twenty":-19.912758,"median":13.117765,"eighty":15.493893,"marketCap":4599385291.61},{"date":"2023-09-01","current":3.018027,"twenty":-19.912758,"median":12.941841,"eighty":15.485405,"marketCap":4650335540.08},{"date":"2023-09-08","current":2.90508,"twenty":-19.912758,"median":12.821873,"eighty":15.485405,"marketCap":4322177088.27},{"date":"2023-09-15","current":3.029584,"twenty":-19.912758,"median":12.674826,"eighty":15.485405,"marketCap":4484608864.89},{"date":"2023-09-22","current":2.892472,"twenty":-19.912758,"median":12.552238,"eighty":15.480308,"marketCap":4275637858.46},{"date":"2023-09-29","current":2.831534,"twenty":-19.912758,"median":12.44451,"eighty":15.476148,"marketCap":4104456054.34},{"date":"2023-10-06","current":2.70598,"twenty":-19.912758,"median":12.333066,"eighty":15.476148,"marketCap":3870471876.59},{"date":"2023-10-13","current":2.88932,"twenty":-19.912758,"median":12.078134,"eighty":15.476148,"marketCap":4062147643.97},{"date":"2023-10-20","current":2.763241,"twenty":-19.912758,"median":11.77979,"eighty":15.476148,"marketCap":3866887293.16},{"date":"2023-10-27","current":2.821027,"twenty":-25.639669,"median":11.726968,"eighty":15.478389,"marketCap":3979220409.8},{"date":"2023-11-03","current":2.683764,"twenty":-25.639669,"median":11.586347,"eighty":15.478389,"marketCap":4158359916.5},{"date":"2023-11-10","current":2.709859,"twenty":-25.639669,"median":11.365957,"eighty":15.478389,"marketCap":4099568737.73},{"date":"2023-11-17","current":2.744987,"twenty":-25.639669,"median":11.232183,"eighty":15.478389,"marketCap":4285548384.1},{"date":"2023-11-24","current":2.75954,"twenty":-25.639669,"median":11.0782,"eighty":15.478389,"marketCap":4355532758.69},{"date":"2023-12-01","current":2.845352,"twenty":-25.639669,"median":10.604049,"eighty":15.478389,"marketCap":4518138011.95},{"date":"2023-12-08","current":2.90256,"twenty":-25.522801,"median":10.517435,"eighty":15.477429,"marketCap":4584787262.61},{"date":"2023-12-15","current":2.9959,"twenty":-25.522801,"median":10.455567,"eighty":15.477429,"marketCap":4769942087.18},{"date":"2023-12-22","current":2.954248,"twenty":-25.522801,"median":10.359673,"eighty":15.477429,"marketCap":4642595972.39},{"date":"2023-12-29","current":2.859905,"twenty":-25.639669,"median":10.308632,"eighty":15.478389,"marketCap":4453460130.34},{"date":"2024-01-05","current":2.722405,"twenty":-25.756536,"median":10.115297,"eighty":15.479348,"marketCap":4218658417.21},{"date":"2024-01-12","current":2.710361,"twenty":-25.756536,"median":10.047243,"eighty":15.475827,"marketCap":4105239406.86},{"date":"2024-01-19","current":2.674732,"twenty":-25.873404,"median":9.903402,"eighty":15.463992,"marketCap":4016754739.41},{"date":"2024-01-26","current":2.810224,"twenty":-25.756536,"median":9.836895,"eighty":15.433637,"marketCap":4260617318.58},{"date":"2024-02-02","current":2.772588,"twenty":-25.756536,"median":9.71316,"eighty":15.422406,"marketCap":4096446757.22},{"date":"2024-02-09","current":2.689786,"twenty":-25.756536,"median":9.694145,"eighty":15.3812,"marketCap":3830754372.89},{"date":"2024-02-16","current":2.90256,"twenty":-25.756536,"median":9.660016,"eighty":15.297499,"marketCap":4141701437.58},{"date":"2024-02-23","current":2.860407,"twenty":-25.756536,"median":9.645177,"eighty":15.266463,"marketCap":4027185472.02},{"date":"2024-03-01","current":6.278382,"twenty":-25.639669,"median":9.61921,"eighty":15.187095,"marketCap":4126369073.22},{"date":"2024-03-08","current":6.2893,"twenty":-25.639669,"median":9.587624,"eighty":15.187095,"marketCap":4055657157.85},{"date":"2024-03-15","current":6.256544,"twenty":-25.639669,"median":9.570984,"eighty":15.187095,"marketCap":4205925638.02},{"date":"2024-03-22","current":6.147354,"twenty":-25.639669,"median":9.548725,"eighty":15.187095,"marketCap":4008850563.11},{"date":"2024-03-28","current":6.431246,"twenty":-25.639669,"median":9.520532,"eighty":15.187095,"marketCap":4147402187.01},{"date":"2024-04-05","current":6.376652,"twenty":-25.756536,"median":9.465691,"eighty":15.192373,"marketCap":4295739640.81},{"date":"2024-04-12","current":6.543711,"twenty":-25.756536,"median":9.341957,"eighty":15.192373,"marketCap":4319261192.88},{"date":"2024-04-19","current":6.210684,"twenty":-25.756536,"median":9.280089,"eighty":15.192373,"marketCap":4078871341.14},{"date":"2024-04-26","current":6.016327,"twenty":-25.639669,"median":9.202755,"eighty":15.187095,"marketCap":4026026877.83},{"date":"2024-05-03","current":5.975959,"twenty":-25.639669,"median":9.10579,"eighty":15.187095,"marketCap":4015019810.35},{"date":"2024-05-10","current":6.294001,"twenty":-25.639669,"median":9.074628,"eighty":15.187095,"marketCap":4352498690.89},{"date":"2024-05-17","current":6.254111,"twenty":-25.639669,"median":8.794431,"eighty":15.187095,"marketCap":4448777008.91},{"date":"2024-05-24","current":6.268126,"twenty":-25.639669,"median":8.336696,"eighty":15.187095,"marketCap":4421245271.58},{"date":"2024-05-31","current":5.77004,"twenty":-25.639669,"median":8.073843,"eighty":15.187095,"marketCap":4026358936.27},{"date":"2024-06-07","current":5.875694,"twenty":-25.639669,"median":8.012058,"eighty":15.187095,"marketCap":4143576591.65},{"date":"2024-06-14","current":5.584605,"twenty":-25.756536,"median":7.917607,"eighty":15.192373,"marketCap":3887743377.06},{"date":"2024-06-21","current":5.911272,"twenty":-25.873404,"median":7.82925,"eighty":15.197652,"marketCap":4066919391.28},{"date":"2024-06-28","current":5.876773,"twenty":-26.000433,"median":7.799798,"eighty":15.208061,"marketCap":3958661746.58},{"date":"2024-07-05","current":5.863835,"twenty":-26.000433,"median":7.763236,"eighty":15.208061,"marketCap":4015422516.43},{"date":"2024-07-12","current":5.896179,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4155098985.44},{"date":"2024-07-15","current":5.864913,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4147873747.72},{"date":"2024-08-02","current":4.775447,"twenty":-26.366278,"median":7.683004,"eighty":15.16224,"marketCap":3912784547.44},{"date":"2024-08-09","current":4.358044,"twenty":-26.366278,"median":7.627146,"eighty":15.16224,"marketCap":3577974441.98},{"date":"2024-08-16","current":4.577966,"twenty":-26.366278,"median":7.583475,"eighty":15.16224,"marketCap":3772479218.68},{"date":"2024-08-23","current":4.568989,"twenty":-26.366278,"median":7.520508,"eighty":15.16224,"marketCap":3833047820.85},{"date":"2024-08-30","current":4.481021,"twenty":-26.366278,"median":7.306216,"eighty":15.16224,"marketCap":3753445522.8},{"date":"2024-09-06","current":4.261996,"twenty":-26.366278,"median":7.166064,"eighty":15.16224,"marketCap":3486784665.08},{"date":"2024-09-13","current":4.398438,"twenty":-26.366278,"median":6.775671,"eighty":15.140545,"marketCap":3631451765.58},{"date":"2024-09-20","current":4.308674,"twenty":-26.366278,"median":6.421919,"eighty":15.07816,"marketCap":3570808323.18},{"date":"2024-09-27","current":4.442422,"twenty":-26.366278,"median":6.363003,"eighty":15.044855,"marketCap":3823657514.62},{"date":"2024-10-04","current":4.415493,"twenty":-26.366278,"median":6.331338,"eighty":15.023081,"marketCap":3690933987.47},{"date":"2024-10-11","current":4.389461,"twenty":-26.366278,"median":6.309038,"eighty":15.013457,"marketCap":3641756194.48},{"date":"2024-10-18","current":4.706328,"twenty":-26.366278,"median":6.2893,"eighty":14.883597,"marketCap":3835271479.84},{"date":"2024-10-25","current":4.712612,"twenty":-26.366278,"median":6.244409,"eighty":14.85609,"marketCap":3833054577.56},{"date":"2024-10-31","current":4.548171,"twenty":-26.366278,"median":6.217235,"eighty":14.834451,"marketCap":3670370533.43},{"date":"2024-11-08","current":4.856612,"twenty":-26.486194,"median":6.19649,"eighty":14.835606,"marketCap":3973714554.08},{"date":"2024-11-15","current":4.804016,"twenty":-26.486194,"median":6.181877,"eighty":14.835606,"marketCap":3806406773.2},{"date":"2024-11-22","current":4.861961,"twenty":-26.486194,"median":6.145222,"eighty":14.835606,"marketCap":3874634378.37},{"date":"2024-11-29","current":4.778164,"twenty":-26.486194,"median":6.099311,"eighty":14.835606,"marketCap":3794564504.96},{"date":"2024-12-06","current":4.862852,"twenty":-26.486194,"median":6.000755,"eighty":14.835606,"marketCap":3889607224.88},{"date":"2024-12-13","current":5.108,"twenty":-26.486194,"median":5.911272,"eighty":14.835606,"marketCap":4056129084.75},{"date":"2024-12-20","current":5.132069,"twenty":-26.486194,"median":5.876773,"eighty":14.835606,"marketCap":4018365272.17},{"date":"2024-12-27","current":5.081257,"twenty":-26.486194,"median":5.863835,"eighty":14.835606,"marketCap":3979181817.9},{"date":"2025-01-03","current":5.098194,"twenty":-26.486194,"median":5.817477,"eighty":14.835606,"marketCap":3938267647.09},{"date":"2025-01-10","current":5.210517,"twenty":-26.60611,"median":5.719368,"eighty":14.836761,"marketCap":4002718061.71},{"date":"2025-01-17","current":5.170402,"twenty":-26.60611,"median":5.660073,"eighty":14.815203,"marketCap":3962094516.36},{"date":"2025-01-24","current":5.170402,"twenty":-26.60611,"median":5.390086,"eighty":14.75289,"marketCap":4059029189.4},{"date":"2025-01-31","current":5.197145,"twenty":-26.60611,"median":5.204722,"eighty":14.734674,"marketCap":4094940020.03},{"date":"2025-02-07","current":5.526981,"twenty":-26.60611,"median":5.200265,"eighty":14.675463,"marketCap":4457812582.01},{"date":"2025-02-14","current":5.742712,"twenty":-26.60611,"median":5.200265,"eighty":14.60281,"marketCap":4712892140.2},{"date":"2025-02-21","current":5.682985,"twenty":-26.60611,"median":5.200265,"eighty":14.585402,"marketCap":4677084329.81},{"date":"2025-02-28","current":30.242939,"twenty":-26.60611,"median":5.200265,"eighty":14.553457,"marketCap":4605925626.68},{"date":"2025-03-07","current":29.122831,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4560793263.77},{"date":"2025-03-14","current":29.647137,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4604392160.5},{"date":"2025-03-21","current":29.551808,"twenty":-26.726027,"median":5.197145,"eighty":14.626438,"marketCap":4622610635.77},{"date":"2025-03-28","current":29.361152,"twenty":-26.726027,"median":5.197145,"eighty":14.713625,"marketCap":4562955742.71},{"date":"2025-04-04","current":29.542276,"twenty":-26.726027,"median":5.197145,"eighty":14.826316,"marketCap":4521376592.83},{"date":"2025-04-11","current":28.646189,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4208762037.22},{"date":"2025-04-17","current":29.651903,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4441859518.28},{"date":"2025-04-25","current":30.719582,"twenty":-26.726027,"median":5.197145,"eighty":15.034721,"marketCap":4741416125.45},{"date":"2025-05-02","current":28.703958,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":4894394277.47},{"date":"2025-05-09","current":31.72558,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5404385079.62},{"date":"2025-05-16","current":31.321903,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5335619631.69},{"date":"2025-05-23","current":29.735632,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5065401682.92},{"date":"2025-05-30","current":29.871496,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5088545794},{"date":"2025-06-06","current":29.676382,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5055308633.28},{"date":"2025-06-13","current":30.38522,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5176057612.51}],"updateTime":1750128693366}}}