Emerson

120.39

+1.531.29%

Pre-market: 120.690.2700+0.22%08:33 EDT

Volume:2.63M

Turnover:315.96M

Market Cap:67.72B

PE:28.67

High:121.03

Open:118.95

Low:118.48

Close:118.86

Loading ...

Overview Company News Filings

May 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","market":"US","secType":"STK","nameCN":"Emerson","latestPrice":120.39,"timestamp":1748980800000,"preClose":118.86,"halted":0,"volume":2626812,"hourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":120.42,"latestTime":"08:33 EDT","volume":17,"amount":2046.929982,"timestamp":1749040430639},"delay":0,"floatShares":559866600,"shares":562500000,"eps":4.198701,"marketStatus":"Pre-Mkt","change":1.53,"latestTime":"06-04 08:39:44 EDT","open":118.95,"high":121.03,"low":118.48,"amount":315961169.28156,"amplitude":0.021454,"askPrice":120.7,"askSize":100,"bidPrice":103.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.198701,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-799099200000,"exchange":"NYSE","adjPreClose":120.42,"dividendRate":0.017485,"preHourTrading":{"tag":"盘前","latestPrice":120.69,"preClose":120.42,"latestTime":"08:33 EDT","volume":17,"amount":2046.929982,"timestamp":1749040430639},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.39,"latestTime":"19:54 EDT","volume":173697,"amount":20911842.6392,"timestamp":1748994861233},"volumeRatio":1.0015619649303826,"impliedVol":0.2693,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMR\",,,,,undefined,":{"symbol":"EMR","floatShares":559866600,"roa":"4.72%","roe":"8.33%","lyrEps":3.444775,"volumeRatio":1.0015619649303826,"shares":562500000,"dividePrice":2.105,"high":121.03,"amplitude":0.021454,"preClose":118.86,"low":118.48,"week52Low":90.0553,"pbRate":"3.52","psRate":"3.85","week52High":134.85,"institutionHeld":0.7416,"latestPrice":120.39,"eps":4.198701,"divideRate":0.017485,"volume":2626812,"delay":0,"ttmEps":4.198701,"open":118.95,"prevYearClose":123.93,"prevWeekClose":119.38,"prevMonthClose":119.38,"prevQuarterClose":109.64,"fiveDayClose":120.97,"twentyDayClose":108.38,"sixtyDayClose":118.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19630591","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000346-EMR","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000200731725000346/0002007317-25-000346-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000200731725000346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qRr9yy7mtpCP5px","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617018","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000191-EMR","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000194984625000191/0001949846-25-000191-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000194984625000191/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE87SDY626HEAAFimZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19609634","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000064-EMR","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"EMR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000064/0000032604-25-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000064/emr-20250331.htm","primary":true,"translateUrl":"","linkName":"emr-20250331.htm","type":"10-Q","id":"NTFILEFBAnCqZq5kh7anP2","market":"us","size":1607798},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000064/q2fy25exhibit31.htm","primary":false,"translateUrl":"","linkName":"q2fy25exhibit31.htm","type":"EX-31","id":"NTFILEHJ1tkMG9FNTQf4TU","market":"us","size":16612},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000064/q2fy25exhibit32.htm","primary":false,"translateUrl":"","linkName":"q2fy25exhibit32.htm","type":"EX-32","id":"NTFILEH98Xcc7Xgz56v9gR","market":"us","size":10922},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000064/emr-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"emr-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE4K7YACRqSgievC8f","market":"us","size":210862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19609457","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000061-EMR","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000061/0000032604-25-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000061/a2025q2release_ex991.htm","primary":true,"translateUrl":"","linkName":"a2025q2release_ex991.htm","type":"EX-99.1","id":"NTFILE2b4Rka74kb3WpZT2","market":"us","size":550314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000061/emr-20250507.htm","primary":false,"translateUrl":"","linkName":"emr-20250507.htm","type":"8-K","id":"NTFILECoQjqoVnEA8sMrwc","market":"us","size":38114},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000061/emrprlogo2.jpg","primary":false,"translateUrl":"","linkName":"emrprlogo2.jpg","type":"GRAPHIC","id":"NTFILE2dvckfwNKdGfh8mG","market":"us","size":583586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282948","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000057-EMR","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"EMR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000057/0000032604-25-000057-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000057/fy2411krsp.htm","primary":true,"translateUrl":"","linkName":"fy2411krsp.htm","type":"11-K","id":"NTFILE7XC4tD3uFw4JuTdm","market":"us","size":163840},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000057/fy24rspexhibit23.htm","primary":false,"translateUrl":"","linkName":"fy24rspexhibit23.htm","type":"EX-23","id":"NTFILE7Q6PAcPva3DiSR4S","market":"us","size":3875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282864","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000056-EMR","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"EMR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000056/0000032604-25-000056-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000056/fy2411kesip.htm","primary":true,"translateUrl":"","linkName":"fy2411kesip.htm","type":"11-K","id":"NTFILEHAffSUdoLXnUMJGa","market":"us","size":148762},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000056/fy24exhibit23.htm","primary":false,"translateUrl":"","linkName":"fy24exhibit23.htm","type":"EX-23","id":"NTFILEEDnwKLb23zxPHhvk","market":"us","size":3771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232422","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325003340-EMR","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003340/0000950103-25-003340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003340/dp226192_8k.htm","primary":true,"translateUrl":"","linkName":"dp226192_8k.htm","type":"8-K","id":"NTFILEFuP1uESj4HKy7iV1","market":"us","size":30190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232176","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325003333-EMR","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"EMR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/0000950103-25-003333-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/dp226196_s8.htm","primary":true,"translateUrl":"","linkName":"dp226196_s8.htm","type":"S-8","id":"NTFILE5Swf9EdrJYaToX95","market":"us","size":68377},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/dp226196_ex0500.htm","primary":false,"translateUrl":"","linkName":"dp226196_ex0500.htm","type":"EX-5","id":"NTFILE8ub4Lhndd8WRD3aJ","market":"us","size":8827},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/dp226196_ex2301.htm","primary":false,"translateUrl":"","linkName":"dp226196_ex2301.htm","type":"EX-23.1","id":"NTFILE7bxXXRMa5gFankrM","market":"us","size":3163},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/dp226196_ex9901.htm","primary":false,"translateUrl":"","linkName":"dp226196_ex9901.htm","type":"EX-99.1","id":"NTFILEBJpHmasqgAAhXEgq","market":"us","size":107901},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/dp226196_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"dp226196_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3ykp2FxZGhUtbhcR","market":"us","size":13984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000095010325003333/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4kNJb76X5dUdFyp5","market":"us","size":2289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230779","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125008247-EMR","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000114036125008247/0001140361-25-008247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125008247/ny20044173x9_8k.htm","primary":true,"translateUrl":"","linkName":"ny20044173x9_8k.htm","type":"8-K","id":"NTFILE7q5EREdtBkK2Lwkj","market":"us","size":38565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220400","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125007760-EMR","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000114036125007760/0001140361-25-007760-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125007760/ef20045139_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ef20045139_ex2-1.htm","type":"EX-2.1","id":"NTFILEV64AczNVHzeM7aax","market":"us","size":13833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125007760/ef20045139_8k.htm","primary":false,"translateUrl":"","linkName":"ef20045139_8k.htm","type":"8-K","id":"NTFILE8Efet3UR23wnksNM","market":"us","size":51593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19201974","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125006938-EMR","pdf_url":"","pub_time":1741123016000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/0001140361-25-006938-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex4-2.htm","primary":true,"translateUrl":"","linkName":"ny20043796x9_ex4-2.htm","type":"EX-4.2","id":"NTFILEkDJFTwoyL6UbdPFD","market":"us","size":209975},{"description":"FROM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_8k.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_8k.htm","type":"8-K","id":"NTFILEETWxBe6MxATFoJ6o","market":"us","size":46668},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex4-3.htm","type":"EX-4.3","id":"NTFILE5dNraTSotzBd95mg","market":"us","size":174800},{"description":"EXHIBIT 4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex4-4.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex4-4.htm","type":"EX-4.4","id":"NTFILE6Sp3r3hfebmq4VR9","market":"us","size":57968},{"description":"EXHIBIT 4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex4-5.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex4-5.htm","type":"EX-4.5","id":"NTFILEF6T9dY3Acub1KrCn","market":"us","size":55935},{"description":"EXHIBIT 4.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex4-6.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex4-6.htm","type":"EX-4.6","id":"NTFILE9t16DHQLhCKpb77X","market":"us","size":33211},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex5-1.htm","type":"EX-5.1","id":"NTFILEE568fbyCzvWHRrZD","market":"us","size":38226},{"description":"EXHIBIT 5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex5-2.htm","type":"EX-5.2","id":"NTFILEBXFNEYGLhVES4HND","market":"us","size":36800},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex5img01.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex5img01.jpg","type":"GRAPHIC","id":"NTFILEBjzcVCJE7Yrsn14S","market":"us","size":76890},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006938/ny20043796x9_ex5img02.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x9_ex5img02.jpg","type":"GRAPHIC","id":"NTFILEGCSNcYCBYTjoXuYU","market":"us","size":28224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 05:16","pubTimestamp":1741123016,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125006525-EMR","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/0001140361-25-006525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20043796x6_ex1-1.htm","type":"EX-1.1","id":"NTFILEA6rmHZookDhN3BuV","market":"us","size":230568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20043796x6_8k.htm","type":"8-K","id":"NTFILEDBiohvMDfabzUuFf","market":"us","size":38673},{"description":"EXHIBIT 1.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex1-3.htm","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex1-3.htm","type":"EX-1.3","id":"NTFILEEHByjhUXwfDi87t2","market":"us","size":153343},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex4-1.htm","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex4-1.htm","type":"EX-4.1","id":"NTFILEDP4WBey2zEGidLwf","market":"us","size":209814},{"description":"EXHIBIT 4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex4-2.htm","type":"EX-4.2","id":"NTFILEvTZ3jToEZgJ4SZos","market":"us","size":171446},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex4-5.htm","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex4-5.htm","type":"EX-4.5","id":"NTFILE6nAdbLKi1oNE2UKN","market":"us","size":33141},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex1-1logo01.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex1-1logo01.jpg","type":"GRAPHIC","id":"NTFILEGNFTKTmKitbkq5B6","market":"us","size":162169},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006525/ny20043796x6_ex1-3logo01.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x6_ex1-3logo01.jpg","type":"GRAPHIC","id":"NTFILEFtDW8dYf7ST1nyip","market":"us","size":4046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370793","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125006353-EMR","pdf_url":"","pub_time":1740698151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EMR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/0001140361-25-006353-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006353/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE24vUVbrsXbxth46Z","market":"us","size":18880},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125006353/ny20044173x3_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20044173x3_image01.jpg","type":"GRAPHIC","id":"NTFILE3Y2X32VpfHVp6kZR","market":"us","size":268010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-28 07:15","pubTimestamp":1740698151,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165864","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005874-EMR","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"EMR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005874/0001140361-25-005874-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005874/ny20043796x5_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20043796x5_fwp.htm","type":"FWP","id":"NTFILE4B5Crtixf6AXVQdA","market":"us","size":37266},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005874/ny20043796x5_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x5_image01.jpg","type":"GRAPHIC","id":"NTFILE7hdyAfaXZ4K6SGem","market":"us","size":269361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165838","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005875-EMR","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"EMR","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005875/0001140361-25-005875-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005875/ny20043796x4_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20043796x4_fwp.htm","type":"FWP","id":"NTFILE9oKyQF2JNdPhTixD","market":"us","size":13581},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005875/ny20043796x4_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20043796x4_image01.jpg","type":"GRAPHIC","id":"NTFILE2CjUDvAHqWk8vvnw","market":"us","size":1956}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370783","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125005557-EMR","pdf_url":"","pub_time":1740396611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EMR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/0001140361-25-005557-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005557/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBjE5yxZmGNQcwyyg","market":"us","size":37379},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000114036125005557/ny20044173x2_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20044173x2_image01.jpg","type":"GRAPHIC","id":"NTFILECmuCgZr7fHna41CL","market":"us","size":11886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-24 19:30","pubTimestamp":1740396611,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155836","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000048-EMR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/0000032604-25-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a021025msosemersonelectr.htm","primary":true,"translateUrl":"","linkName":"a021025msosemersonelectr.htm","type":"EX-3.1","id":"NTFILEHVtLASTzXKouMYVb","market":"us","size":7509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/emr-20250210.htm","primary":false,"translateUrl":"","linkName":"emr-20250210.htm","type":"8-K","id":"NTFILE4hMj8f3T5LBktTV9","market":"us","size":36045},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_.htm","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_.htm","type":"EX-10.1","id":"NTFILE8gfNJmeyLhkeR5uF","market":"us","size":342015},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a021025msosemersonelectr001.jpg","primary":false,"translateUrl":"","linkName":"a021025msosemersonelectr001.jpg","type":"GRAPHIC","id":"NTFILEBAgypNqVFES41Whv","market":"us","size":200116},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a021025msosemersonelectr002.jpg","primary":false,"translateUrl":"","linkName":"a021025msosemersonelectr002.jpg","type":"GRAPHIC","id":"NTFILE24qr3zMrq4qUCTbT","market":"us","size":110652},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a021025msosemersonelectr003.jpg","primary":false,"translateUrl":"","linkName":"a021025msosemersonelectr003.jpg","type":"GRAPHIC","id":"NTFILE4abZrAz4vsQ3YSFD","market":"us","size":262570},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a021025msosemersonelectr004.jpg","primary":false,"translateUrl":"","linkName":"a021025msosemersonelectr004.jpg","type":"GRAPHIC","id":"NTFILE9qqctvmLJNc1UyYF","market":"us","size":214575},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_001.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_001.jpg","type":"GRAPHIC","id":"NTFILE5JR9AqpC4xk77jYk","market":"us","size":70343},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_002.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_002.jpg","type":"GRAPHIC","id":"NTFILE86xNPavSyoHRMDBU","market":"us","size":187217},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_003.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_003.jpg","type":"GRAPHIC","id":"NTFILE9RmjzUZBwC6xjdd4","market":"us","size":208388},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_004.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_004.jpg","type":"GRAPHIC","id":"NTFILEDJzXHkrNsdBigt7T","market":"us","size":158189},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_005.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_005.jpg","type":"GRAPHIC","id":"NTFILEDsrTcKJE1aYB1CGn","market":"us","size":91401},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_006.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_006.jpg","type":"GRAPHIC","id":"NTFILEESnZsPaRWikMf739","market":"us","size":189485},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_007.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_007.jpg","type":"GRAPHIC","id":"NTFILEC19R2kqePwCkTGQm","market":"us","size":265352},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_008.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_008.jpg","type":"GRAPHIC","id":"NTFILECF4kjuG4hiZP8vCJ","market":"us","size":273910},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_009.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_009.jpg","type":"GRAPHIC","id":"NTFILE3KVRb5iTk6gThKJW","market":"us","size":290656},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_010.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_010.jpg","type":"GRAPHIC","id":"NTFILE4BjHCZ9MQnZZbjZF","market":"us","size":281176},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_011.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_011.jpg","type":"GRAPHIC","id":"NTFILEFBytDYTteL9RhkkU","market":"us","size":273805},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_012.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_012.jpg","type":"GRAPHIC","id":"NTFILE5JmT7Uh7VXQnSb2R","market":"us","size":255089},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_013.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_013.jpg","type":"GRAPHIC","id":"NTFILE7L1aYVMcF5TmVxHy","market":"us","size":199446},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_014.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_014.jpg","type":"GRAPHIC","id":"NTFILE5857bTH4ygk5NEro","market":"us","size":303058},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_015.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_015.jpg","type":"GRAPHIC","id":"NTFILEEtFfbaDobJySQKUb","market":"us","size":261738},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_016.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_016.jpg","type":"GRAPHIC","id":"NTFILE9yfBTdP4M1c7CszQ","market":"us","size":260694},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_017.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_017.jpg","type":"GRAPHIC","id":"NTFILE2HQcLAmy3kX7Yk1x","market":"us","size":267460},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_018.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_018.jpg","type":"GRAPHIC","id":"NTFILE2acvHYuy5A1i3Qkn","market":"us","size":289651},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_019.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_019.jpg","type":"GRAPHIC","id":"NTFILECcb74rbsFDWBEUmp","market":"us","size":236074},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_020.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_020.jpg","type":"GRAPHIC","id":"NTFILE3pKUthdWWGR63Bm6","market":"us","size":233412},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_021.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_021.jpg","type":"GRAPHIC","id":"NTFILE6xoW2JUTBZiQseDs","market":"us","size":244953},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_022.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_022.jpg","type":"GRAPHIC","id":"NTFILE5hmfLt1GdHKoX8F2","market":"us","size":252704},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_023.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_023.jpg","type":"GRAPHIC","id":"NTFILECtvzTSYjrFQ842NY","market":"us","size":206471},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_024.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_024.jpg","type":"GRAPHIC","id":"NTFILEEzaBjSjrZVkdNP6y","market":"us","size":214633},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_025.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_025.jpg","type":"GRAPHIC","id":"NTFILE6nfx9dyk837WzyRC","market":"us","size":244571},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_026.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_026.jpg","type":"GRAPHIC","id":"NTFILEKVmv5y6Q2gZLENSu","market":"us","size":239206},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_027.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_027.jpg","type":"GRAPHIC","id":"NTFILE8McWBSrM3UWEHasd","market":"us","size":313810},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_028.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_028.jpg","type":"GRAPHIC","id":"NTFILEGTjxJCudbjGP7ApD","market":"us","size":253743},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_029.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_029.jpg","type":"GRAPHIC","id":"NTFILEGYyfGJLVuhYujEzn","market":"us","size":240315},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_030.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_030.jpg","type":"GRAPHIC","id":"NTFILEHUyHmcxmHxGDNu2g","market":"us","size":280615},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_031.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_031.jpg","type":"GRAPHIC","id":"NTFILE3K8H9BJGMfz997gi","market":"us","size":269035},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_032.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_032.jpg","type":"GRAPHIC","id":"NTFILE4Yoof4Pb6Hpy7QLi","market":"us","size":274229},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_033.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_033.jpg","type":"GRAPHIC","id":"NTFILEEUYhzw6uVgQyrRtt","market":"us","size":278740},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_034.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_034.jpg","type":"GRAPHIC","id":"NTFILEFhMMbeLdR1k1Befs","market":"us","size":256480},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_035.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_035.jpg","type":"GRAPHIC","id":"NTFILE5LgujV7gqLABzFLU","market":"us","size":286749},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_036.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_036.jpg","type":"GRAPHIC","id":"NTFILEC6ZbRfvJjDmGRT46","market":"us","size":298974},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_037.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_037.jpg","type":"GRAPHIC","id":"NTFILEGPAtHvgMVJPepPjk","market":"us","size":287274},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_038.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_038.jpg","type":"GRAPHIC","id":"NTFILEEq218CrLtEwoyouo","market":"us","size":260388},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_039.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_039.jpg","type":"GRAPHIC","id":"NTFILEBnXr87LKXi4FE6op","market":"us","size":236207},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_040.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_040.jpg","type":"GRAPHIC","id":"NTFILE9j81zQiL8dQLNf7k","market":"us","size":257857},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_041.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_041.jpg","type":"GRAPHIC","id":"NTFILE8MB2LfCRtmmB6dWt","market":"us","size":269734},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_042.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_042.jpg","type":"GRAPHIC","id":"NTFILE5i3veMt6APBfQPGr","market":"us","size":260009},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_043.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_043.jpg","type":"GRAPHIC","id":"NTFILE5vhH6n9gkPCmn2oN","market":"us","size":280693},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_044.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_044.jpg","type":"GRAPHIC","id":"NTFILECLkB4JWT77rfRezo","market":"us","size":273710},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_045.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_045.jpg","type":"GRAPHIC","id":"NTFILEGFF3iCkmUVSe15rq","market":"us","size":260918},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_046.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_046.jpg","type":"GRAPHIC","id":"NTFILEEiA8EUELDp8A18yU","market":"us","size":231050},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_047.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_047.jpg","type":"GRAPHIC","id":"NTFILEmnUZ3zFhffRiM1gc","market":"us","size":285572},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_048.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_048.jpg","type":"GRAPHIC","id":"NTFILEFr8Jp8eUWbC3fmAR","market":"us","size":258475},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_049.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_049.jpg","type":"GRAPHIC","id":"NTFILE3fNWzimQQi7z9Dm2","market":"us","size":303658},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_050.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_050.jpg","type":"GRAPHIC","id":"NTFILEGGdmDmsCfq1JynRe","market":"us","size":322442},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_051.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_051.jpg","type":"GRAPHIC","id":"NTFILE9NJAhyHq6zywACqU","market":"us","size":280228},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_052.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_052.jpg","type":"GRAPHIC","id":"NTFILE2yqwuHMSBWVL5vFE","market":"us","size":279581},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_053.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_053.jpg","type":"GRAPHIC","id":"NTFILEAj8NuCRxeP2JUnZM","market":"us","size":310604},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_054.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_054.jpg","type":"GRAPHIC","id":"NTFILEGYZFsosgF5z7qDh8","market":"us","size":231628},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_055.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_055.jpg","type":"GRAPHIC","id":"NTFILE4HcTtyWSqXTHUwtv","market":"us","size":259104},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_056.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_056.jpg","type":"GRAPHIC","id":"NTFILE7srVLBgNiEo8n2ud","market":"us","size":321098},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_057.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_057.jpg","type":"GRAPHIC","id":"NTFILE2c2X5fC7QVne7moX","market":"us","size":311435},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_058.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_058.jpg","type":"GRAPHIC","id":"NTFILEFKCxHGSrKrw6obt1","market":"us","size":255112},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_059.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_059.jpg","type":"GRAPHIC","id":"NTFILE427VCeydcJLtab4s","market":"us","size":274317},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_060.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_060.jpg","type":"GRAPHIC","id":"NTFILE8kSqX8RKwQ2HnVQ9","market":"us","size":285513},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_061.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_061.jpg","type":"GRAPHIC","id":"NTFILEChgKrFrw98Heso4N","market":"us","size":236107},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_062.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_062.jpg","type":"GRAPHIC","id":"NTFILE43wsAZHWJqaZiJWN","market":"us","size":290545},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_063.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_063.jpg","type":"GRAPHIC","id":"NTFILEESuNepRhgSkbxk1E","market":"us","size":304628},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_064.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_064.jpg","type":"GRAPHIC","id":"NTFILEHR3GKDA37ykz1TfG","market":"us","size":230424},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_065.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_065.jpg","type":"GRAPHIC","id":"NTFILE44wK88S4GLPbySwY","market":"us","size":292810},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_066.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_066.jpg","type":"GRAPHIC","id":"NTFILE6mbe9L138KJDgzcv","market":"us","size":328679},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_067.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_067.jpg","type":"GRAPHIC","id":"NTFILE3aAboxQkvprDbPnL","market":"us","size":271329},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_068.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_068.jpg","type":"GRAPHIC","id":"NTFILEENtT2zoyFgvqiQKP","market":"us","size":339353},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_069.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_069.jpg","type":"GRAPHIC","id":"NTFILE94hc9ZSxDs5Gnrs9","market":"us","size":314443},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_070.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_070.jpg","type":"GRAPHIC","id":"NTFILE7EFUqb61qs67KVfP","market":"us","size":329152},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_071.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_071.jpg","type":"GRAPHIC","id":"NTFILE755JNZiNeLNWmtC9","market":"us","size":313111},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_072.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_072.jpg","type":"GRAPHIC","id":"NTFILEEYt1yoeYTM9DGsGw","market":"us","size":319317},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_073.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_073.jpg","type":"GRAPHIC","id":"NTFILECG7fuHYvo24aYCtL","market":"us","size":345635},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_074.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_074.jpg","type":"GRAPHIC","id":"NTFILE3PrgoqfdnAwQNBBB","market":"us","size":294687},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_075.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_075.jpg","type":"GRAPHIC","id":"NTFILE5KKUQhx783hoh626","market":"us","size":308484},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_076.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_076.jpg","type":"GRAPHIC","id":"NTFILEH97QcwUaDSrGcnt5","market":"us","size":296239},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_077.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_077.jpg","type":"GRAPHIC","id":"NTFILEFk9Xzn4YHiyLxghL","market":"us","size":305722},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_078.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_078.jpg","type":"GRAPHIC","id":"NTFILEHfs2NgxbMLMt2QVG","market":"us","size":260117},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_079.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_079.jpg","type":"GRAPHIC","id":"NTFILEFLiqrqgKyo4Fgw1u","market":"us","size":56253},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_080.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_080.jpg","type":"GRAPHIC","id":"NTFILE6FKTWkLL8HHPybnf","market":"us","size":32850},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_081.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_081.jpg","type":"GRAPHIC","id":"NTFILE3YmV5rJvzBjfwdRB","market":"us","size":31496},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_082.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_082.jpg","type":"GRAPHIC","id":"NTFILE526xyxZhUsg28yDH","market":"us","size":32647},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_083.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_083.jpg","type":"GRAPHIC","id":"NTFILE9n7xsLX78SdKX7Xb","market":"us","size":31708},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_084.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_084.jpg","type":"GRAPHIC","id":"NTFILEFMhGRdY1TdEFMd85","market":"us","size":37449},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_085.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_085.jpg","type":"GRAPHIC","id":"NTFILE9e9Kh5VBL8K1a4zk","market":"us","size":38150},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_086.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_086.jpg","type":"GRAPHIC","id":"NTFILE3Gp8BcuqdcD4Gogw","market":"us","size":32356},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_087.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_087.jpg","type":"GRAPHIC","id":"NTFILEGSAQaGbXug62NpPb","market":"us","size":32813},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_088.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_088.jpg","type":"GRAPHIC","id":"NTFILEFjCRHkHjUhJz3tCT","market":"us","size":31354},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_089.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_089.jpg","type":"GRAPHIC","id":"NTFILE62GaWitBQ5TeGkYV","market":"us","size":33329},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_090.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_090.jpg","type":"GRAPHIC","id":"NTFILECjZk4JdDQhpu7ozx","market":"us","size":32340},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_091.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_091.jpg","type":"GRAPHIC","id":"NTFILECi3gckQdUWx2RVxm","market":"us","size":30052},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_092.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_092.jpg","type":"GRAPHIC","id":"NTFILED6xfU4VmzFRQ3FAZ","market":"us","size":32928},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_093.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_093.jpg","type":"GRAPHIC","id":"NTFILEG98dstGPmNNma3Wc","market":"us","size":38371},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_094.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_094.jpg","type":"GRAPHIC","id":"NTFILE2MQ3ERVWJef7uVoC","market":"us","size":32383},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_095.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_095.jpg","type":"GRAPHIC","id":"NTFILEHzAqC7PyUeYeQbNm","market":"us","size":36766},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_096.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_096.jpg","type":"GRAPHIC","id":"NTFILECPar4PneZ4FUe6W1","market":"us","size":34142},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_097.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_097.jpg","type":"GRAPHIC","id":"NTFILE4TSVg2iqE6gVmZBC","market":"us","size":44155},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_098.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_098.jpg","type":"GRAPHIC","id":"NTFILE6Di23ALzXRb2yxB8","market":"us","size":90731},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_099.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_099.jpg","type":"GRAPHIC","id":"NTFILE3V6yh6AhH7fpiMDa","market":"us","size":180370},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_100.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_100.jpg","type":"GRAPHIC","id":"NTFILE4JDEBUs4reHKhz51","market":"us","size":71595},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_101.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_101.jpg","type":"GRAPHIC","id":"NTFILEBo18kbHCR83uXZgb","market":"us","size":28046},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_102.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_102.jpg","type":"GRAPHIC","id":"NTFILEGHTjG4aYXAUvNxNp","market":"us","size":221475},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_103.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_103.jpg","type":"GRAPHIC","id":"NTFILEHzrwz1E38BDMNLrz","market":"us","size":139006},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_104.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_104.jpg","type":"GRAPHIC","id":"NTFILE3U5BCx6r1652WMzS","market":"us","size":47703},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_105.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_105.jpg","type":"GRAPHIC","id":"NTFILE6YGFwpJSbPBHiYN9","market":"us","size":290426},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_106.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_106.jpg","type":"GRAPHIC","id":"NTFILE7Kt6MD75abyefTcy","market":"us","size":94605},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_107.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_107.jpg","type":"GRAPHIC","id":"NTFILE3hXdKXoGMUZ71eHq","market":"us","size":246793},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_108.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_108.jpg","type":"GRAPHIC","id":"NTFILEAXyDsPa4YQaRZJb6","market":"us","size":102350},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_109.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_109.jpg","type":"GRAPHIC","id":"NTFILE2sZLY7A3Fof9jMBK","market":"us","size":45101},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_110.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_110.jpg","type":"GRAPHIC","id":"NTFILEEeGXBUjFCLaNABzL","market":"us","size":178939},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_111.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_111.jpg","type":"GRAPHIC","id":"NTFILE5p3Q1fCGX4ezSgVi","market":"us","size":173753},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_112.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_112.jpg","type":"GRAPHIC","id":"NTFILE5yKMPgQwj6Cr1pRm","market":"us","size":222364},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_113.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_113.jpg","type":"GRAPHIC","id":"NTFILEPecArn4Z8WyY6Dj7","market":"us","size":232270},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_114.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_114.jpg","type":"GRAPHIC","id":"NTFILE2yg8EAy6NnUjChtS","market":"us","size":256605},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_115.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_115.jpg","type":"GRAPHIC","id":"NTFILE3rsUJnkbuDadCJNp","market":"us","size":50820},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_116.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_116.jpg","type":"GRAPHIC","id":"NTFILE7bQd4Du2pnj7Qtvy","market":"us","size":174711},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000048/a364-daycreditagreement_117.jpg","primary":false,"translateUrl":"","linkName":"a364-daycreditagreement_117.jpg","type":"GRAPHIC","id":"NTFILEHMNnvk6LrmpqNDoR","market":"us","size":28366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149005","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654425000002-EMR","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000092654425000002/0000926544-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000092654425000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5psRYPTTZA1PTrrJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152083","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530125000008-EMR","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EMR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000196530125000008/0001965301-25-000008-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000196530125000008/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4ZasLbjkBiWr7Wbg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148260","market":"us","labels":[],"media":"sec.gov","original_id":"AN3260425000036-EMR","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EMR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000036/0000032604-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/32604/000003260425000036/emr-20250204.htm","primary":true,"translateUrl":"","linkName":"emr-20250204.htm","type":"8-K","id":"NTFILECmFscPZaBWFAtkjF","market":"us","size":56602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"EMR","amount":0.5275,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"EMR","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-02-14","symbol":"EMR","amount":0.5275,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-05","symbol":"EMR","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-11-15","symbol":"EMR","amount":0.5275,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"艾默生电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.47,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.475,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.475,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.475,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMR","date":"2025-06-03","current":27.915971,"percent":0.874183,"low":3.664016,"twenty":9.859808,"median":20.02,"eighty":26.395468,"high":43.074196,"avg":19.139686,"sd":9.549329,"marketCap":66858750000},"quantilePoints":[{"date":"2020-06-05","current":18.526152,"twenty":13.744939,"median":17.786421,"eighty":21.924401,"marketCap":40090592630},{"date":"2020-06-12","current":16.93859,"twenty":13.744939,"median":17.773157,"eighty":21.924401,"marketCap":36655109655},{"date":"2020-06-19","current":17.112532,"twenty":13.744939,"median":17.723875,"eighty":21.924401,"marketCap":37031519094},{"date":"2020-06-26","current":16.529966,"twenty":13.744939,"median":17.645363,"eighty":21.924401,"marketCap":35770846211},{"date":"2020-07-02","current":17.02142,"twenty":13.744939,"median":17.609106,"eighty":21.924401,"marketCap":36834352245},{"date":"2020-07-10","current":16.502356,"twenty":13.744939,"median":17.568123,"eighty":21.924401,"marketCap":35711098681},{"date":"2020-07-17","current":17.540483,"twenty":13.744939,"median":17.538612,"eighty":21.924401,"marketCap":37957605809},{"date":"2020-07-24","current":17.493547,"twenty":13.744939,"median":17.541441,"eighty":21.924401,"marketCap":37856035008},{"date":"2020-07-31","current":17.120815,"twenty":13.744939,"median":17.54365,"eighty":21.924401,"marketCap":37049443353},{"date":"2020-08-07","current":20.246134,"twenty":13.750639,"median":17.580351,"eighty":21.924401,"marketCap":39662175796},{"date":"2020-08-14","current":21.2711,"twenty":13.78954,"median":17.611621,"eighty":21.924401,"marketCap":41670084651},{"date":"2020-08-21","current":20.700657,"twenty":13.898901,"median":17.655957,"eighty":21.924401,"marketCap":40552587759},{"date":"2020-08-28","current":21.551745,"twenty":13.970725,"median":17.723875,"eighty":21.924401,"marketCap":42219869218},{"date":"2020-09-04","current":21.21314,"twenty":14.005269,"median":17.773157,"eighty":21.924401,"marketCap":41556542186},{"date":"2020-09-11","current":20.71896,"twenty":14.063063,"median":17.805706,"eighty":21.924401,"marketCap":40588443274},{"date":"2020-09-18","current":20.697607,"twenty":14.100239,"median":17.888475,"eighty":21.924401,"marketCap":40546611839},{"date":"2020-09-25","current":19.623833,"twenty":14.150216,"median":17.946867,"eighty":21.924401,"marketCap":38443088277},{"date":"2020-10-02","current":19.992943,"twenty":14.204819,"median":17.979188,"eighty":21.924401,"marketCap":39166174502},{"date":"2020-10-09","current":21.338211,"twenty":14.230475,"median":18.049148,"eighty":21.924401,"marketCap":41801554873},{"date":"2020-10-16","current":21.438877,"twenty":14.306732,"median":18.097284,"eighty":21.924401,"marketCap":41998760207},{"date":"2020-10-23","current":21.359564,"twenty":14.361841,"median":18.120556,"eighty":21.924401,"marketCap":41843386308},{"date":"2020-10-30","current":19.764155,"twenty":14.452773,"median":18.172688,"eighty":21.924401,"marketCap":38717980561},{"date":"2020-11-06","current":21.390069,"twenty":14.539924,"median":18.180922,"eighty":21.924401,"marketCap":41903145500},{"date":"2020-11-13","current":23.125801,"twenty":14.644032,"median":18.233362,"eighty":22.004187,"marketCap":45303443531},{"date":"2020-11-20","current":23.118106,"twenty":14.669553,"median":18.291422,"eighty":22.072823,"marketCap":45427077913},{"date":"2020-11-27","current":23.787667,"twenty":14.680009,"median":18.33733,"eighty":22.125828,"marketCap":46742764740},{"date":"2020-12-04","current":24.378097,"twenty":14.7192,"median":18.442647,"eighty":22.19151,"marketCap":47902961306},{"date":"2020-12-11","current":25.144124,"twenty":14.757507,"median":18.483153,"eighty":22.236702,"marketCap":49408203413},{"date":"2020-12-18","current":24.680413,"twenty":14.779833,"median":18.518921,"eighty":22.317492,"marketCap":48497011115},{"date":"2020-12-24","current":24.399746,"twenty":14.806824,"median":18.578389,"eighty":22.40533,"marketCap":47945499987},{"date":"2020-12-31","current":24.518724,"twenty":14.846429,"median":18.676268,"eighty":22.511917,"marketCap":48179292748},{"date":"2021-01-08","current":24.96108,"twenty":14.871108,"median":18.755575,"eighty":22.644324,"marketCap":49048522242},{"date":"2021-01-15","current":25.244798,"twenty":14.91074,"median":18.868082,"eighty":22.730839,"marketCap":49606028056},{"date":"2021-01-22","current":25.54377,"twenty":14.936016,"median":18.932738,"eighty":22.847464,"marketCap":50193507301},{"date":"2021-01-29","current":24.207549,"twenty":14.981402,"median":18.975459,"eighty":22.930656,"marketCap":47567834758},{"date":"2021-02-05","current":24.792973,"twenty":15.015701,"median":19.113713,"eighty":23.015671,"marketCap":51668555055},{"date":"2021-02-12","current":24.568393,"twenty":15.068035,"median":19.13948,"eighty":23.061916,"marketCap":51200531911},{"date":"2021-02-19","current":24.602944,"twenty":15.105265,"median":19.180741,"eighty":23.095052,"marketCap":51272535472},{"date":"2021-02-26","current":24.732509,"twenty":15.157747,"median":19.206871,"eighty":23.139605,"marketCap":51542548824},{"date":"2021-03-05","current":26.212429,"twenty":15.198481,"median":19.240904,"eighty":23.202346,"marketCap":54626701338},{"date":"2021-03-12","current":26.546418,"twenty":15.230819,"median":19.357673,"eighty":23.285701,"marketCap":55322735758},{"date":"2021-03-19","current":25.478227,"twenty":15.249569,"median":19.378805,"eighty":23.374976,"marketCap":53096625675},{"date":"2021-03-26","current":26.365027,"twenty":15.253363,"median":19.422894,"eighty":23.398409,"marketCap":54944717065},{"date":"2021-04-01","current":26.031038,"twenty":15.253363,"median":19.464273,"eighty":23.460709,"marketCap":54248682645},{"date":"2021-04-09","current":26.471559,"twenty":15.249569,"median":19.494689,"eighty":23.591214,"marketCap":55166728043},{"date":"2021-04-16","current":26.546418,"twenty":15.249569,"median":19.535448,"eighty":23.721262,"marketCap":55322735758},{"date":"2021-04-23","current":26.621278,"twenty":15.249569,"median":19.568153,"eighty":23.806492,"marketCap":55478743473},{"date":"2021-04-30","current":26.054072,"twenty":15.249569,"median":19.58151,"eighty":24.076343,"marketCap":54296685019},{"date":"2021-05-07","current":26.786412,"twenty":15.296633,"median":19.611564,"eighty":24.114034,"marketCap":57001485000},{"date":"2021-05-14","current":27.009045,"twenty":15.33136,"median":19.632033,"eighty":24.181959,"marketCap":57475248000},{"date":"2021-05-21","current":26.391873,"twenty":15.351649,"median":19.657388,"eighty":24.225525,"marketCap":56161905000},{"date":"2021-05-28","current":26.966773,"twenty":15.38143,"median":19.678349,"eighty":24.296702,"marketCap":57385293000},{"date":"2021-06-04","current":27.676944,"twenty":15.422461,"median":19.685028,"eighty":24.334729,"marketCap":58896537000},{"date":"2021-06-11","current":27.344404,"twenty":15.47897,"median":19.715348,"eighty":24.373335,"marketCap":58188891000},{"date":"2021-06-18","current":26.002969,"twenty":15.558654,"median":19.733651,"eighty":24.404627,"marketCap":55334319000},{"date":"2021-06-25","current":27.054135,"twenty":15.672232,"median":19.757974,"eighty":24.466646,"marketCap":57571200000},{"date":"2021-07-02","current":27.459947,"twenty":15.733826,"median":19.785206,"eighty":24.524039,"marketCap":58434768000},{"date":"2021-07-09","current":27.507856,"twenty":15.816108,"median":19.81526,"eighty":24.572931,"marketCap":58536717000},{"date":"2021-07-16","current":27.409221,"twenty":15.951182,"median":19.849288,"eighty":24.687047,"marketCap":58326822000},{"date":"2021-07-23","current":27.753034,"twenty":16.056255,"median":19.864822,"eighty":24.74339,"marketCap":59058456000},{"date":"2021-07-30","current":28.432205,"twenty":16.139861,"median":19.90542,"eighty":24.79432,"marketCap":60503733000},{"date":"2021-08-06","current":25.738893,"twenty":16.243028,"median":19.945512,"eighty":24.832259,"marketCap":60640832000},{"date":"2021-08-13","current":26.322484,"twenty":16.302689,"median":19.975545,"eighty":24.937726,"marketCap":62015772000},{"date":"2021-08-20","current":25.804864,"twenty":16.350691,"median":20.004866,"eighty":25.030026,"marketCap":60796260000},{"date":"2021-08-27","current":26.583831,"twenty":16.479525,"median":20.04567,"eighty":25.09384,"marketCap":62631506000},{"date":"2021-09-03","current":26.73861,"twenty":16.537146,"median":20.119134,"eighty":25.148479,"marketCap":62996164000},{"date":"2021-09-10","current":25.396351,"twenty":16.614431,"median":20.122473,"eighty":25.199996,"marketCap":59833802000},{"date":"2021-09-17","current":24.475292,"twenty":16.656217,"median":20.155866,"eighty":25.204162,"marketCap":57663788000},{"date":"2021-09-24","current":24.437232,"twenty":16.678921,"median":20.176563,"eighty":25.204162,"marketCap":57574118000},{"date":"2021-10-01","current":24.145436,"twenty":16.758902,"median":20.220457,"eighty":25.204162,"marketCap":56886648000},{"date":"2021-10-08","current":24.520964,"twenty":16.837101,"median":20.250741,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-15","current":24.290065,"twenty":16.878836,"median":20.27274,"eighty":25.204162,"marketCap":57227394000},{"date":"2021-10-22","current":24.520964,"twenty":16.915245,"median":20.316151,"eighty":25.204162,"marketCap":57771392000},{"date":"2021-10-29","current":24.614846,"twenty":16.94853,"median":20.343464,"eighty":25.204162,"marketCap":57992578000},{"date":"2021-11-05","current":25.420128,"twenty":17.011319,"median":20.383203,"eighty":25.214846,"marketCap":58542554000},{"date":"2021-11-12","current":25.287745,"twenty":17.074563,"median":20.411599,"eighty":25.260579,"marketCap":58237676000},{"date":"2021-11-19","current":24.111145,"twenty":17.136277,"median":20.46268,"eighty":25.260579,"marketCap":55527966000},{"date":"2021-11-26","current":23.328449,"twenty":17.179751,"median":20.496472,"eighty":25.260579,"marketCap":53725419000},{"date":"2021-12-03","current":23.3207,"twenty":17.205853,"median":20.534209,"eighty":25.260579,"marketCap":53707572000},{"date":"2021-12-10","current":23.917408,"twenty":17.252972,"median":20.608979,"eighty":25.260579,"marketCap":55081791000},{"date":"2021-12-17","current":23.426609,"twenty":17.324747,"median":20.647571,"eighty":25.260579,"marketCap":53951481000},{"date":"2021-12-23","current":23.579015,"twenty":17.359355,"median":20.671419,"eighty":25.260579,"marketCap":54302472000},{"date":"2021-12-31","current":24.015568,"twenty":17.378231,"median":20.721281,"eighty":25.260579,"marketCap":55307853000},{"date":"2022-01-07","current":24.718185,"twenty":17.409457,"median":20.772019,"eighty":25.25729,"marketCap":56925981000},{"date":"2022-01-14","current":25.177987,"twenty":17.44794,"median":20.826313,"eighty":25.25729,"marketCap":57984903000},{"date":"2022-01-21","current":24.07498,"twenty":17.486721,"median":20.860809,"eighty":25.25729,"marketCap":55444680000},{"date":"2022-01-28","current":23.431776,"twenty":17.539735,"median":20.954652,"eighty":25.25729,"marketCap":53963379000},{"date":"2022-02-04","current":20.572157,"twenty":17.568331,"median":20.965956,"eighty":25.25729,"marketCap":56655720000},{"date":"2022-02-11","current":20.434118,"twenty":17.610227,"median":20.981522,"eighty":25.25729,"marketCap":56275560000},{"date":"2022-02-18","current":20.009216,"twenty":17.652144,"median":20.981522,"eighty":25.25729,"marketCap":55105380000},{"date":"2022-02-25","current":20.02,"twenty":17.704989,"median":20.981522,"eighty":25.25729,"marketCap":55135080000},{"date":"2022-03-04","current":19.752549,"twenty":17.7514,"median":20.981522,"eighty":25.25729,"marketCap":54398520000},{"date":"2022-03-11","current":20.058824,"twenty":17.788993,"median":20.981522,"eighty":25.25729,"marketCap":55242000000},{"date":"2022-03-18","current":20.921569,"twenty":17.88308,"median":20.981522,"eighty":25.25729,"marketCap":57618000000},{"date":"2022-03-25","current":21.247255,"twenty":17.940292,"median":21.038201,"eighty":25.25729,"marketCap":58514940000},{"date":"2022-04-01","current":21.227843,"twenty":17.972896,"median":21.10006,"eighty":25.25729,"marketCap":58461480000},{"date":"2022-04-08","current":20.397451,"twenty":18.039075,"median":21.118575,"eighty":25.25729,"marketCap":56174580000},{"date":"2022-04-14","current":20.028627,"twenty":18.082644,"median":21.118575,"eighty":25.25729,"marketCap":55158840000},{"date":"2022-04-22","current":20.188235,"twenty":18.108967,"median":21.118575,"eighty":25.25729,"marketCap":55598400000},{"date":"2022-04-29","current":19.450588,"twenty":18.162435,"median":21.118575,"eighty":25.25729,"marketCap":53566920000},{"date":"2022-05-06","current":18.231301,"twenty":18.176391,"median":21.118575,"eighty":25.25729,"marketCap":52269139000},{"date":"2022-05-13","current":17.33434,"twenty":18.132963,"median":21.118575,"eighty":25.25729,"marketCap":49697552000},{"date":"2022-05-20","current":17.326054,"twenty":18.100682,"median":21.118575,"eighty":25.25729,"marketCap":49673796000},{"date":"2022-05-27","current":18.312089,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":52500760000},{"date":"2022-06-03","current":18.701532,"twenty":18.071278,"median":21.118575,"eighty":25.25729,"marketCap":53617292000},{"date":"2022-06-10","current":18.034508,"twenty":18.067863,"median":21.118575,"eighty":25.25729,"marketCap":51704934000},{"date":"2022-06-17","current":16.292374,"twenty":18.008875,"median":21.118575,"eighty":25.25729,"marketCap":46710235000},{"date":"2022-06-24","current":16.992542,"twenty":17.965089,"median":21.124676,"eighty":25.260579,"marketCap":48717617000},{"date":"2022-07-01","current":16.646601,"twenty":17.938169,"median":21.124676,"eighty":25.260579,"marketCap":47725804000},{"date":"2022-07-08","current":16.710817,"twenty":17.894341,"median":21.124676,"eighty":25.260579,"marketCap":47909913000},{"date":"2022-07-15","current":16.489166,"twenty":17.827511,"median":21.124676,"eighty":25.260579,"marketCap":47274440000},{"date":"2022-07-22","current":17.214193,"twenty":17.774242,"median":21.124676,"eighty":25.260579,"marketCap":49353090000},{"date":"2022-07-29","current":18.65803,"twenty":17.748359,"median":21.124676,"eighty":25.260579,"marketCap":53492573000},{"date":"2022-08-05","current":18.724318,"twenty":17.748359,"median":21.087647,"eighty":25.260579,"marketCap":53682621000},{"date":"2022-08-12","current":16.689587,"twenty":17.712649,"median":21.075868,"eighty":25.260579,"marketCap":52755786000},{"date":"2022-08-19","current":16.588575,"twenty":17.66315,"median":21.075868,"eighty":25.260579,"marketCap":52436484000},{"date":"2022-08-26","current":15.836589,"twenty":17.617836,"median":21.075868,"eighty":25.260579,"marketCap":50059458000},{"date":"2022-09-02","current":15.292241,"twenty":17.600324,"median":21.075868,"eighty":25.260579,"marketCap":48338775000},{"date":"2022-09-09","current":15.845942,"twenty":17.567997,"median":21.075868,"eighty":25.260579,"marketCap":50089023000},{"date":"2022-09-16","current":14.630045,"twenty":17.538986,"median":21.011808,"eighty":25.260579,"marketCap":46245573000},{"date":"2022-09-23","current":13.812588,"twenty":17.493726,"median":20.956899,"eighty":25.260579,"marketCap":43661592000},{"date":"2022-09-30","current":13.696611,"twenty":17.45049,"median":20.921569,"eighty":25.260579,"marketCap":43294986000},{"date":"2022-10-07","current":14.558962,"twenty":17.431701,"median":20.845512,"eighty":25.260579,"marketCap":46020879000},{"date":"2022-10-14","current":14.631916,"twenty":17.394583,"median":20.801324,"eighty":25.260579,"marketCap":46251486000},{"date":"2022-10-21","current":15.555997,"twenty":17.37005,"median":20.744706,"eighty":25.260579,"marketCap":49172508000},{"date":"2022-10-28","current":16.349136,"twenty":17.355585,"median":20.700657,"eighty":25.260579,"marketCap":51679620000},{"date":"2022-11-04","current":16.304214,"twenty":17.328811,"median":20.670152,"eighty":25.260579,"marketCap":52678917000},{"date":"2022-11-11","current":17.466318,"twenty":17.304696,"median":20.639647,"eighty":25.260579,"marketCap":56433672000},{"date":"2022-11-18","current":17.150783,"twenty":17.290891,"median":20.611037,"eighty":25.260579,"marketCap":55414180000},{"date":"2022-11-25","current":17.593738,"twenty":17.290891,"median":20.572157,"eighty":25.260579,"marketCap":56845368000},{"date":"2022-12-02","current":17.731018,"twenty":17.261976,"median":20.502418,"eighty":25.260579,"marketCap":57288918000},{"date":"2022-12-09","current":17.240472,"twenty":17.260317,"median":20.434118,"eighty":25.260579,"marketCap":55703966000},{"date":"2022-12-16","current":17.381413,"twenty":17.260317,"median":20.404397,"eighty":25.260579,"marketCap":56159344000},{"date":"2022-12-23","current":17.487575,"twenty":17.260317,"median":20.358627,"eighty":25.260579,"marketCap":56502356000},{"date":"2022-12-30","current":17.582756,"twenty":17.260317,"median":20.332424,"eighty":25.260579,"marketCap":56809884000},{"date":"2023-01-06","current":17.9287,"twenty":17.260317,"median":20.289293,"eighty":25.214846,"marketCap":57927630000},{"date":"2023-01-13","current":17.923209,"twenty":17.260317,"median":20.246134,"eighty":25.190534,"marketCap":57909888000},{"date":"2023-01-20","current":15.988483,"twenty":17.243647,"median":20.205704,"eighty":25.158872,"marketCap":51658790000},{"date":"2023-01-27","current":16.369205,"twenty":17.218119,"median":20.173913,"eighty":25.134994,"marketCap":52888902000},{"date":"2023-02-03","current":16.727962,"twenty":17.190888,"median":20.128877,"eighty":25.072731,"marketCap":54048046000},{"date":"2023-02-10","current":10.513221,"twenty":17.170832,"median":20.099804,"eighty":25.029452,"marketCap":49054690000},{"date":"2023-02-17","current":10.463012,"twenty":17.124128,"median":20.02,"eighty":24.937726,"marketCap":48820416000},{"date":"2023-02-24","current":10.063792,"twenty":17.087772,"median":20.004866,"eighty":24.896866,"marketCap":46957652000},{"date":"2023-03-03","current":10.475258,"twenty":17.046078,"median":19.983333,"eighty":24.845406,"marketCap":48877556000},{"date":"2023-03-10","current":10.062567,"twenty":16.988991,"median":19.91,"eighty":24.811387,"marketCap":46951938000},{"date":"2023-03-17","current":9.899695,"twenty":16.945951,"median":19.864822,"eighty":24.762481,"marketCap":46191976000},{"date":"2023-03-24","current":10.150739,"twenty":16.900327,"median":19.825165,"eighty":24.737881,"marketCap":47363346000},{"date":"2023-03-31","current":10.671195,"twenty":16.88619,"median":19.764823,"eighty":24.72048,"marketCap":49791796000},{"date":"2023-04-06","current":10.175231,"twenty":16.863423,"median":19.754479,"eighty":24.697315,"marketCap":47477626000},{"date":"2023-04-14","current":10.459339,"twenty":16.796577,"median":19.70672,"eighty":24.615884,"marketCap":48803274000},{"date":"2023-04-21","current":10.51567,"twenty":16.762935,"median":19.674324,"eighty":24.572931,"marketCap":49066118000},{"date":"2023-04-28","current":10.143391,"twenty":16.707027,"median":19.640324,"eighty":24.526472,"marketCap":47329062000},{"date":"2023-05-05","current":9.884179,"twenty":16.689825,"median":19.623833,"eighty":24.521979,"marketCap":47285910000},{"date":"2023-05-12","current":9.793388,"twenty":16.677123,"median":19.580881,"eighty":24.518948,"marketCap":46851570000},{"date":"2023-05-19","current":9.831616,"twenty":16.656217,"median":19.543333,"eighty":24.481437,"marketCap":47034450000},{"date":"2023-05-26","current":9.439785,"twenty":16.621796,"median":19.526873,"eighty":24.432154,"marketCap":45159930000},{"date":"2023-06-02","current":9.479207,"twenty":16.616779,"median":19.491767,"eighty":24.401064,"marketCap":45348525000},{"date":"2023-06-09","current":10.043061,"twenty":16.586163,"median":19.458054,"eighty":24.37524,"marketCap":48046005000},{"date":"2023-06-16","current":10.516126,"twenty":16.526075,"median":19.399969,"eighty":24.347488,"marketCap":50309145000},{"date":"2023-06-22","current":10.446838,"twenty":16.503019,"median":19.366197,"eighty":24.330507,"marketCap":49977675000},{"date":"2023-06-30","current":10.658284,"twenty":16.476737,"median":19.323333,"eighty":24.300215,"marketCap":50989230000},{"date":"2023-07-07","current":10.541212,"twenty":16.435465,"median":19.248727,"eighty":24.291025,"marketCap":50429160000},{"date":"2023-07-14","current":11.028612,"twenty":16.386316,"median":19.208221,"eighty":24.254457,"marketCap":52760880000},{"date":"2023-07-21","current":10.977244,"twenty":16.365639,"median":19.180685,"eighty":24.213806,"marketCap":52515135000},{"date":"2023-07-28","current":10.971271,"twenty":16.308299,"median":19.134847,"eighty":24.177437,"marketCap":52486560000},{"date":"2023-08-04","current":4.291286,"twenty":16.290459,"median":19.074672,"eighty":24.093669,"marketCap":56709346000},{"date":"2023-08-11","current":4.27428,"twenty":16.261488,"median":18.97235,"eighty":24.078648,"marketCap":56484614000},{"date":"2023-08-18","current":4.284126,"twenty":16.207707,"median":18.930076,"eighty":24.078648,"marketCap":56614722000},{"date":"2023-08-25","current":4.285021,"twenty":16.123011,"median":18.881753,"eighty":24.078648,"marketCap":56626550000},{"date":"2023-09-01","current":4.396901,"twenty":16.081908,"median":18.770911,"eighty":24.078648,"marketCap":58105050000},{"date":"2023-09-08","current":4.448366,"twenty":15.985076,"median":18.705174,"eighty":24.078648,"marketCap":58785160000},{"date":"2023-09-15","current":4.412565,"twenty":15.919703,"median":18.659697,"eighty":24.078648,"marketCap":58312040000},{"date":"2023-09-22","current":4.318137,"twenty":15.848008,"median":18.631101,"eighty":24.078648,"marketCap":57064186000},{"date":"2023-09-29","current":4.195325,"twenty":15.742452,"median":18.565516,"eighty":24.078648,"marketCap":55441215000},{"date":"2023-10-06","current":4.047422,"twenty":15.693684,"median":18.518233,"eighty":24.085985,"marketCap":53486685000},{"date":"2023-10-12","current":4.198784,"twenty":15.580828,"median":18.506811,"eighty":24.085985,"marketCap":55486935000},{"date":"2023-10-20","current":4.027961,"twenty":15.489078,"median":18.471001,"eighty":24.093322,"marketCap":53229510000},{"date":"2023-10-27","current":3.831623,"twenty":15.445196,"median":18.442647,"eighty":24.094362,"marketCap":50634900000},{"date":"2023-11-03","current":3.942334,"twenty":15.379691,"median":18.365948,"eighty":24.094709,"marketCap":52097940000},{"date":"2023-11-10","current":3.683471,"twenty":15.258561,"median":18.312089,"eighty":24.094709,"marketCap":48691800000},{"date":"2023-11-17","current":3.77364,"twenty":15.112663,"median":18.286021,"eighty":24.095056,"marketCap":49883750000},{"date":"2023-11-24","current":3.817199,"twenty":14.992944,"median":18.237732,"eighty":24.095056,"marketCap":50459551000},{"date":"2023-12-01","current":3.834018,"twenty":14.89006,"median":18.185683,"eighty":24.095056,"marketCap":50681890000},{"date":"2023-12-08","current":3.826256,"twenty":14.741405,"median":18.179354,"eighty":24.094709,"marketCap":50579272000},{"date":"2023-12-15","current":4.173908,"twenty":14.642017,"median":18.179354,"eighty":24.094709,"marketCap":55174894908},{"date":"2023-12-22","current":4.138023,"twenty":14.598925,"median":18.179354,"eighty":24.094709,"marketCap":54700530264},{"date":"2023-12-29","current":4.197688,"twenty":14.497232,"median":18.179572,"eighty":24.095056,"marketCap":55489232926},{"date":"2024-01-05","current":4.11165,"twenty":14.349506,"median":18.179789,"eighty":24.095957,"marketCap":54351900826},{"date":"2024-01-12","current":4.098679,"twenty":14.217187,"median":18.179789,"eighty":24.095957,"marketCap":54180443726},{"date":"2024-01-19","current":4.050256,"twenty":14.090561,"median":18.180922,"eighty":24.096857,"marketCap":53540337218},{"date":"2024-01-26","current":4.160938,"twenty":13.762061,"median":18.179789,"eighty":24.095957,"marketCap":55003437808},{"date":"2024-02-02","current":4.053715,"twenty":13.471797,"median":18.177001,"eighty":24.095957,"marketCap":53586059111},{"date":"2024-02-09","current":5.306496,"twenty":13.240274,"median":18.171424,"eighty":24.095957,"marketCap":58530646000},{"date":"2024-02-16","current":5.479094,"twenty":12.896379,"median":18.133446,"eighty":24.095957,"marketCap":60434407000},{"date":"2024-02-23","current":5.457325,"twenty":11.504704,"median":18.101121,"eighty":24.095957,"marketCap":60194293000},{"date":"2024-03-01","current":5.538182,"twenty":11.00472,"median":18.038835,"eighty":24.095056,"marketCap":61086145000},{"date":"2024-03-08","current":5.715963,"twenty":10.966492,"median":17.97206,"eighty":24.095056,"marketCap":63047076000},{"date":"2024-03-15","current":5.722701,"twenty":10.86734,"median":17.943112,"eighty":24.095056,"marketCap":63121397000},{"date":"2024-03-22","current":5.836212,"twenty":10.683371,"median":17.901537,"eighty":24.095056,"marketCap":64373420000},{"date":"2024-03-28","current":5.880269,"twenty":10.671195,"median":17.885638,"eighty":24.095056,"marketCap":64859365000},{"date":"2024-04-05","current":5.859018,"twenty":10.620391,"median":17.788993,"eighty":24.095957,"marketCap":64624968000},{"date":"2024-04-12","current":5.883897,"twenty":10.539043,"median":17.733178,"eighty":24.095957,"marketCap":64899384000},{"date":"2024-04-19","current":5.665687,"twenty":10.512976,"median":17.705776,"eighty":24.095957,"marketCap":62492527000},{"date":"2024-04-26","current":5.680718,"twenty":10.481381,"median":17.662492,"eighty":24.095056,"marketCap":62658320000},{"date":"2024-05-03","current":5.515376,"twenty":10.446838,"median":17.611621,"eighty":24.095056,"marketCap":60834597000},{"date":"2024-05-10","current":6.156763,"twenty":10.3668,"median":17.600397,"eighty":24.095056,"marketCap":66117480000},{"date":"2024-05-17","current":6.009222,"twenty":10.28915,"median":17.598847,"eighty":24.095056,"marketCap":64533040000},{"date":"2024-05-24","current":5.991645,"twenty":10.242584,"median":17.598847,"eighty":24.095056,"marketCap":64344280000},{"date":"2024-05-31","current":5.906956,"twenty":10.200947,"median":17.598847,"eighty":24.095056,"marketCap":63434800000},{"date":"2024-06-07","current":5.644365,"twenty":10.171557,"median":17.598847,"eighty":24.095056,"marketCap":60614840000},{"date":"2024-06-14","current":5.780721,"twenty":10.123063,"median":17.599229,"eighty":24.095957,"marketCap":62079160000},{"date":"2024-06-21","current":5.760955,"twenty":10.077017,"median":17.600397,"eighty":24.096857,"marketCap":61866894000},{"date":"2024-06-28","current":5.768946,"twenty":10.06337,"median":17.604721,"eighty":24.099559,"marketCap":61952709000},{"date":"2024-07-05","current":5.836603,"twenty":10.047872,"median":17.598464,"eighty":24.099559,"marketCap":62679276000},{"date":"2024-07-12","current":6.081126,"twenty":10.012001,"median":17.598464,"eighty":24.099559,"marketCap":65305215000},{"date":"2024-07-15","current":6.104566,"twenty":10.011444,"median":17.598464,"eighty":24.099559,"marketCap":65556939000},{"date":"2024-08-02","current":6.024657,"twenty":9.895403,"median":17.596101,"eighty":24.162569,"marketCap":64698789000},{"date":"2024-08-09","current":34.876096,"twenty":9.860864,"median":17.600397,"eighty":24.197358,"marketCap":59847381000},{"date":"2024-08-16","current":34.769411,"twenty":9.860864,"median":17.648437,"eighty":24.231634,"marketCap":59664309000},{"date":"2024-08-23","current":34.792748,"twenty":9.860864,"median":17.704422,"eighty":24.271796,"marketCap":59704356000},{"date":"2024-08-30","current":34.702733,"twenty":9.860864,"median":17.793126,"eighty":24.337605,"marketCap":59549889000},{"date":"2024-09-06","current":33.329159,"twenty":9.860864,"median":17.89261,"eighty":24.373333,"marketCap":57192837000},{"date":"2024-09-13","current":33.829247,"twenty":9.860864,"median":17.901537,"eighty":24.408385,"marketCap":58050987000},{"date":"2024-09-20","current":35.309505,"twenty":9.860864,"median":17.901537,"eighty":24.471232,"marketCap":60591111000},{"date":"2024-09-27","current":36.306346,"twenty":9.860864,"median":17.925954,"eighty":24.519059,"marketCap":62301690000},{"date":"2024-10-04","current":36.549722,"twenty":9.860864,"median":17.93396,"eighty":24.527957,"marketCap":62719323000},{"date":"2024-10-11","current":36.966462,"twenty":9.860864,"median":17.948835,"eighty":24.60263,"marketCap":63434448000},{"date":"2024-10-18","current":36.823103,"twenty":9.860864,"median":17.948835,"eighty":24.670651,"marketCap":63188445000},{"date":"2024-10-25","current":36.092976,"twenty":9.860864,"median":17.948835,"eighty":24.72507,"marketCap":61935546000},{"date":"2024-10-31","current":36.346353,"twenty":9.860864,"median":17.948835,"eighty":24.739159,"marketCap":62370342000},{"date":"2024-11-08","current":42.404079,"twenty":9.860575,"median":17.947004,"eighty":24.774104,"marketCap":72765399000},{"date":"2024-11-15","current":37.375915,"twenty":9.860575,"median":17.947004,"eighty":24.83946,"marketCap":73555800000},{"date":"2024-11-22","current":37.327352,"twenty":9.860575,"median":17.947004,"eighty":24.896423,"marketCap":73460229000},{"date":"2024-11-29","current":38.587409,"twenty":9.860575,"median":17.947004,"eighty":24.989798,"marketCap":75940020000},{"date":"2024-12-06","current":38.747462,"twenty":9.860575,"median":17.947004,"eighty":25.102844,"marketCap":76255005000},{"date":"2024-12-13","current":38.16836,"twenty":9.860575,"median":17.947004,"eighty":25.158347,"marketCap":75115332000},{"date":"2024-12-20","current":35.604596,"twenty":9.860575,"median":17.947004,"eighty":25.204813,"marketCap":70069845000},{"date":"2024-12-27","current":36.780261,"twenty":9.860575,"median":17.947004,"eighty":25.241961,"marketCap":72383553000},{"date":"2025-01-03","current":35.555125,"twenty":9.860575,"median":17.947004,"eighty":25.345239,"marketCap":69972486000},{"date":"2025-01-10","current":34.814341,"twenty":9.860286,"median":17.943112,"eighty":25.411575,"marketCap":68514623089},{"date":"2025-01-17","current":35.679635,"twenty":9.860286,"median":17.943112,"eighty":25.463831,"marketCap":70217521867},{"date":"2025-01-24","current":37.960076,"twenty":9.860286,"median":17.943112,"eighty":25.54377,"marketCap":74705429015},{"date":"2025-01-31","current":37.748817,"twenty":9.860286,"median":17.943112,"eighty":25.642474,"marketCap":74289671120},{"date":"2025-02-07","current":29.815832,"twenty":9.860286,"median":17.943112,"eighty":25.72584,"marketCap":71885972000},{"date":"2025-02-14","current":29.30596,"twenty":9.860286,"median":17.943112,"eighty":25.804864,"marketCap":70656670000},{"date":"2025-02-21","current":29.468701,"twenty":9.860286,"median":17.943112,"eighty":26.031038,"marketCap":71049037659},{"date":"2025-02-28","current":28.346646,"twenty":9.860286,"median":17.943112,"eighty":26.094381,"marketCap":68343763680},{"date":"2025-03-07","current":27.210338,"twenty":9.859808,"median":17.947004,"eighty":26.187091,"marketCap":65604126000},{"date":"2025-03-14","current":25.54039,"twenty":9.859808,"median":18.231301,"eighty":26.212429,"marketCap":61577880000},{"date":"2025-03-21","current":26.148494,"twenty":9.859808,"median":18.459166,"eighty":26.227977,"marketCap":63044020000},{"date":"2025-03-28","current":26.213983,"twenty":9.859808,"median":18.606243,"eighty":26.271005,"marketCap":63201912000},{"date":"2025-04-04","current":23.830681,"twenty":9.859808,"median":18.65803,"eighty":26.271005,"marketCap":57455771000},{"date":"2025-04-11","current":23.325486,"twenty":9.860286,"median":18.88489,"eighty":26.267134,"marketCap":56237747000},{"date":"2025-04-17","current":23.077567,"twenty":9.860286,"median":19.223964,"eighty":26.267134,"marketCap":55640013000},{"date":"2025-04-25","current":24.569762,"twenty":9.859808,"median":19.50451,"eighty":26.271005,"marketCap":59237695000},{"date":"2025-05-02","current":24.747515,"twenty":9.859808,"median":19.642136,"eighty":26.271005,"marketCap":59666259000},{"date":"2025-05-09","current":26.39405,"twenty":9.859808,"median":19.764155,"eighty":26.287223,"marketCap":63213750000},{"date":"2025-05-16","current":28.242432,"twenty":9.859808,"median":19.877024,"eighty":26.305243,"marketCap":67640625000},{"date":"2025-05-23","current":27.561326,"twenty":9.859808,"median":19.983333,"eighty":26.339114,"marketCap":66009375000},{"date":"2025-05-30","current":28.164927,"twenty":9.859808,"median":20.002745,"eighty":26.37961,"marketCap":67455000000},{"date":"2025-06-03","current":27.915971,"twenty":9.859808,"median":20.02,"eighty":26.395468,"marketCap":66858750000}],"updateTime":1749036055207}}}