US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

75.17

-1.8700-2.43%

Post-market: 75.170.00000.00%16:39 EDT

Volume:1.42M

Turnover:107.20M

Market Cap:8.68B

PE:9.57

High:76.72

Open:76.49

Low:75.15

Close:77.04

Loading ...

Overview Company News Filings

BASFY & NIO Ink Deal to Boost Collaboration in Automotive Coatings

Eastman Chemical Co. Stock Underperforms Thursday When Compared To Competitors

Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Chemical Co. Stock Rallies 5.0%, Outperforms Market

BUZZ-Chemical companies rise as Trump weighs tariff relief

Air Products and Chemicals up 1.6%

THOMSON REUTERS

Eastman Chemical up 3.9%, Celanese up 8.5%

THOMSON REUTERS

Shares of Chemical Companies Rise

THOMSON REUTERS

Versatility of Naia(TM) Renew Featured at Première Vision Paris 2025

ACCESS Newswire

5 Huge S&P 500 Companies Are Already Talking About Raising Prices

Eastman CFO Willie Mclain to Address J.p. Morgan Industrials Conference

THOMSON REUTERS

Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors

Eastman Chemical’s CEO Makes a Bold Move with Stock Sale

Eastman Chemical Co. Stock Underperforms Thursday When Compared To Competitors

US Dividend Stocks To Consider In February 2025

Simply Wall St.

Top Executives Cash In on Eastman Chemical Stock!

Eight Specialty PET Resins From Eastman Receive RecyClass Approval

ACCESS Newswire

BRIEF-Eastman Chemical Co Files For Offering Of $250 Million 5.000% Notes Due 2029

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":75.17,"timestamp":1750190400000,"preClose":77.04,"halted":0,"volume":1418320,"hourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.17,"latestTime":"16:39 EDT","volume":23620,"amount":1775527.9186,"timestamp":1750192787501},"delay":0,"floatShares":114488382,"shares":115459908,"eps":7.856139,"marketStatus":"Post-Mkt","change":-1.87,"latestTime":"06-17 16:45:30 EDT","open":76.49,"high":76.72,"low":75.15,"amount":107202852.0248,"amplitude":0.020379,"askPrice":76.6,"askSize":22,"bidPrice":69.21,"bidSize":48,"shortable":3,"etf":0,"ttmEps":7.856139,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":77.04,"dividendRate":0.043634,"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":77.03,"latestTime":"09:29 EDT","volume":142,"amount":10894.40046,"timestamp":1750166999999},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.17,"latestTime":"16:39 EDT","volume":23620,"amount":1775527.9186,"timestamp":1750192787501},"volumeRatio":0.94667,"impliedVol":0.3252,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114488382,"roa":"5.95%","roe":"16.03%","lyrEps":7.754927,"volumeRatio":0.94667,"shares":115459908,"dividePrice":3.28,"high":76.72,"amplitude":0.020379,"preClose":77.04,"low":75.15,"week52Low":70.9,"pbRate":"1.48","psRate":"0.93","week52High":114.5,"institutionHeld":0.7688,"latestPrice":75.17,"committee":0.371429,"eps":7.856139,"divideRate":0.043634,"volume":1418320,"delay":0,"ttmEps":7.856139,"open":76.49,"prevYearClose":91.32,"prevWeekClose":76.19,"prevMonthClose":78.37,"prevQuarterClose":88.11,"fiveDayClose":81.27,"twentyDayClose":82.16,"sixtyDayClose":88.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519865653","title":"BASFY & NIO Ink Deal to Boost Collaboration in Automotive Coatings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865653","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865653?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959000,"startTime":"0","endTime":"0","summary":"BASF SE’s BASFY unit BASF Coatings recently announced a strategic partnership with NIO, a pioneer in the global smart electric vehicle market, to step forward in the automotive coatings sector. A Letter of Intent  has been signed to establish this partnership.BASF, which is among the prominent players in the chemical space along with Dow Inc. DOW, DuPont de Nemours, Inc. DD and Eastman Chemical Company EMN, noted that this collaboration marks a significant step toward achieving a long-term and mutually beneficial relationship, focusing on automotive exterior coatings for NIO’s electric vehicles.Both parties are committed to fostering platforms for cooperation that encompass market and customer development, project management and information exchange.BASF Coatings will provide NIO with a wide range of products tailored to meet specific technical requirements and will offer value-added services, including color design, color development, digital solutions, sustainability initiatives, wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basfy-nio-ink-deal-boost-133000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","NIO","LU2236285917.USD","LU1267930490.SGD","BK4588","EMN","LU0310799852.SGD","LU0211328371.USD","BK4090","LU0211327993.USD","BK4098","BK4109","BK4585","BK4504","DD","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BASFY"],"gpt_icon":1},{"id":"2519620558","title":"Eastman Chemical Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519620558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519620558?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:20","pubTimestamp":1741900800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slipped 2.02% to $90.54 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Eastman Chemical Co. closed 20.93% short of its 52-week high of $114.50, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 0.42% to $108.67, Dow Inc.  rose 1.34% to $36.23, and Corteva Inc.  fell 0.69% to $58.59.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2518978665","title":"Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978665?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:19","pubTimestamp":1741641540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slipped 1.76% to $97.05 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Eastman Chemical Co. closed 15.24% below its 52-week high of $114.50, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 2.55% to $111.80, Dow Inc.  fell 0.13% to $37.40, and Corteva Inc.  fell 0.53% to $60.24.Trading volume  remained 248,615 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2517610664","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610664?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:18","pubTimestamp":1741385880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rallied 1.91% to $98.79 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Eastman Chemical Co. closed 13.72% below its 52-week high of $114.50, which the company achieved on September 27th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  rose 1.30% to $109.02, Dow Inc.  rose 0.03% to $37.45, and Corteva Inc.  fell 0.49% to $60.56.Trading volume  remained 211,819 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2517792259","title":"Eastman Chemical Co. Stock Rallies 5.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792259?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:35","pubTimestamp":1741210500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eastman Chemical Co. rose 5.0% to $97.73 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 5,842.63 and the Dow Jones Industrial Average rising 1.1% to 43,006.59.The stock's rise snapped a two-day losing streak.Eastman Chemical Co. closed 14.6% short of its 52-week high of $114.50, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors, as Exxon Mobil Corp. fell 2.0% to $105.44, Dow Inc. rose 6.1% to $37.78, and Corteva Inc. rose 2.27% to $61.16.Trading volume totaled 1.2 million, compared to the 50-day average of 1.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2517444249","title":"BUZZ-Chemical companies rise as Trump weighs tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444249","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194034,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical companies rise as Trump weighs tariff relief** Shares of chemical companies rise in morning trade as U.S. President Donald Trump is expected to consider tariff relief for sectors like automakers** Trump administration will make an announcement later on Wednesday about tariffs imposed on Canada and Mexico** U.S. and Canada are two of the world's largest chemical trade partners; chemicals are essential ingredients in industries such as automotive, food and beverage and construction** In addition, China's manufacturing activity expanded in February as new orders and higher purchase volumes led to a rise in production** Germany, the largest economy in Europe, showed signs of recovery in its manufacturing sector in February as well** \"We are seeing chemicals stocks rally in response to improving sentiment for consumers in Europe and China and potential tariff relief in the United States ... could help boost demand closer to normal, which is still recovering from cyclically low","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4098","LYB","DOW","BK4109","CC","BK4588","BK4090","EMN"],"gpt_icon":0},{"id":"2517467169","title":"Air Products and Chemicals up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","BK4585","BK4109","BK4550","BK4090","LYB","DOW","BK4101","LU0154236417.USD","LU1670627923.USD","BK4545","BK4098","LU1894683264.USD","BK4588","LU1074936037.SGD","LU0471298777.SGD","BK4093","CE","APD","FMC","LU1670628061.USD","EMN","LU0385154629.USD"],"gpt_icon":0},{"id":"2517946713","title":"Eastman Chemical up 3.9%, Celanese up 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946713?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","BK4585","BK4109","BK4550","BK4090","LYB","DOW","BK4101","LU0154236417.USD","LU1670627923.USD","BK4545","BK4098","LU1894683264.USD","BK4588","LU1074936037.SGD","LU0471298777.SGD","BK4093","CE","APD","FMC","LU1670628061.USD","EMN","LU0385154629.USD"],"gpt_icon":0},{"id":"2517946719","title":"Shares of Chemical Companies Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946719?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4098","BK4545","LU1074936037.SGD","EMN","LU0471298777.SGD","LU0385154629.USD","BK4093","BK4109","LU1670627923.USD","LU1894683348.USD","DOW","BK4550","BK4090","BK4588","LYB","CE","FMC","APD","LU0154236417.USD","LU1670628061.USD","BK4585","LU1894683264.USD","BK4101"],"gpt_icon":0},{"id":"2517436529","title":"Versatility of Naia(TM) Renew Featured at Première Vision Paris 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436529","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185900,"startTime":"0","endTime":"0","summary":"Naia champions sustainable progress through versatile fibers and key collaborations.PARIS, FRANCE / ACCESS Newswire / March 5, 2025 / The versatility of Eastman Naia Renew staple fiber was spotlighted at Première Vision Paris in mid-February. The curated display featured a diverse array of fabrics and garments developed in collaboration with various partners and brands.Visitors explored Naia Renew collections showcasing the fiber's sustainability and ability to enhance both performance and aesthetic appeal across a variety of applications, including woven, knitted and blended fabrics. These styles offer performance benefits such as durability, quick-drying properties, skin-friendly softness and superior comfort.\"This partnership with Eastman represents a significant milestone in our commitment to sustainability,\" said Angela Telles, product manager from Riopele. \"It demonstrates how companies from diverse backgrounds can collaborate to create a more circular future.\" \"Through our colla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versatility-naia-tm-renew-featured-144500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN","BK4109","BK4604","BK4555","BK4098","BK4585","03160","TM","BK4588","BK4099"],"gpt_icon":0},{"id":"2517945232","title":"5 Huge S&P 500 Companies Are Already Talking About Raising Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945232","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945232?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":"Voters who put President Trump in office — worried about higher egg prices — haven't seen anything yet.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/09/Stock-Worldpics-TradeWar-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-huge-companies-are-already-talking-about-raising-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4098","CARR",".SPX","BK4109","BK4534","BK4588","BK7078","SDS","IVV","BK4559","LU1571399168.USD","LU2413666426.HKD","LU1721428933.USD","BK7095","LU0985320562.USD","OEF","BK4076","VOO","LU2413666699.HKD","LU0868494708.USD","BK4548","LU1074936037.SGD","BK4504","SSO","LU0868494617.USD","BK4533","EMN","BK4566","SH","OEX","LU1721428347.USD","MTD","ALL.AU","BK4107","BK4086","IE00BFXG0V08.USD","LU0942090050.USD","BBY","EMN.AU","SPY","UPRO","ALL","SPXU","LU0347712357.USD","LU2506952337.HKD","IE00BYQQ9H92.USD","ESmain","LU2477742899.HKD","LU2355687059.USD","BK4567"],"gpt_icon":0},{"id":"2517606604","title":"Eastman CFO Willie Mclain to Address J.p. Morgan Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:15","pubTimestamp":1741104900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA30FJGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1629891620.HKD","LU2023250330.USD","IE00B3S45H60.SGD","LU0070302665.USD","LU1917777945.USD","LU2552382058.USD","LU0208291251.USD","LU1032466523.USD","LU1551013425.SGD","LU2213496289.HKD","IE00BHPRN162.USD","LU0820561818.USD","LU0820562030.AUD","LU2505996509.AUD","LU2237443549.SGD","LU2023250504.SGD","IE00BWXC8680.SGD","LU2592432038.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU1668664300.SGD","LU1894683348.USD","LU1496350502.SGD","IE0034235303.USD","LU0943347566.SGD","LU0964807845.USD","LU1244550494.USD","LU2242649171.HKD","LU0211331839.USD","IE00BKDWB100.SGD","LU1162221912.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU2237443382.USD","LU0215105999.USD","LU1670627923.USD","IE00BLSP4239.USD","LU1244550577.SGD","LU0496365809.HKD","EMN","LU2756315664.SGD","IE00BDRTCR15.USD","LU0251132253.USD","LU2505996681.GBP","LU2237443465.HKD","LU0320765646.SGD","LU0238689110.USD","IE00BJTD4N35.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"2516666456","title":"Eastman Chemical Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666456?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:18","pubTimestamp":1741040280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 3.46% to $94.46 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Eastman Chemical Co. closed 17.50% short of its 52-week high of $114.50, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  fell 3.21% to $107.76, Dow Inc.  fell 5.38% to $36.06, and Corteva Inc.  fell 3.84% to $60.40.Trading volume  remained 48,760 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2516358476","title":"Eastman Chemical’s CEO Makes a Bold Move with Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358476","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358476?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:08","pubTimestamp":1740794895,"startTime":"0","endTime":"0","summary":"New insider activity at Eastman Chemical ( ($EMN) ) has taken place on March 1, 2025. Mark Costa, the CEO and Board Chair of Eastman Chemical, has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/eastman-chemicals-ceo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/eastman-chemicals-ceo-makes-a-bold-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","EMN","BK4109","BK4098"],"gpt_icon":0},{"id":"2514351849","title":"Eastman Chemical Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351849?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:20","pubTimestamp":1740694800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 1.31% to $96.90 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's second consecutive day of losses.Eastman Chemical Co. closed 15.37% below its 52-week high of $114.50, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  rose 0.63% to $110.15, Dow Inc.  fell 1.08% to $38.43, and Corteva Inc.  rose 0.03% to $62.82.Trading volume  remained 315,559 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2514013031","title":"US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013031?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:01","pubTimestamp":1740495713,"startTime":"0","endTime":"0","summary":"As U.S. stock indexes experience mixed trading following a series of declines, investors are keeping a close eye on the economic outlook and policy impacts from the White House. In this environment, dividend stocks can offer stability and income potential, making them an appealing consideration for those looking to navigate market volatility.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate clients with a market cap of $249.23 million.Operations: Fidelity D & D Bancorp, Inc. generates revenue of $79.41 million from its banking, trust, and financial services provided to a diverse clientele including individuals, small businesses, and corporate customers.Overview: Lakeland Financial Corporation, with a market cap of $1.68 billion, operates as the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-consider-february-150153169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US6M.BOND","EMN","LU0130103400.USD","BK4103","LU0471298777.SGD","IPG","US2Y.BOND","LU0648000940.SGD","FMC","RF","BK4009","BK4545","BK4211","BK4093","BK4098","US30Y.BOND","BK4588","US12M.BOND","DDS","BK4585","LU0477156797.USD","US3Y.BOND","LU0385154629.USD","FDBC","LU0130518102.USD","LU1201861165.SGD","BK4109","US10Y.BOND","BK4220","US7Y.BOND","LKFN"],"gpt_icon":0},{"id":"2514082367","title":"Top Executives Cash In on Eastman Chemical Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082367","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082367?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740448990,"startTime":"0","endTime":"0","summary":"New insider activity at Eastman Chemical ( ($EMN) ) has taken place on February 25, 2025. In a recent series of transactions involving Eastman Chem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-eastman-chemical-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-cash-in-on-eastman-chemical-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4098","EMN","BK4109","BK4588","BK4585"],"gpt_icon":0},{"id":"2513007727","title":"Eight Specialty PET Resins From Eastman Receive RecyClass Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2513007727","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513007727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408300,"startTime":"0","endTime":"0","summary":"Eastman copolyester resins earn RecyClass Approval, with six grades fully compatible with Europe's PET bottle recycling processes.KINGSPORT, TN / ACCESS Newswire / February 24, 2025 / Eastman has received RecyClass Recyclability Approvals for its specialty PET resins and their equivalent Renew grades, containing recycled content.Six specialty plastics were classified as fully compatible with the state-of-the-art recycling processes for PET bottles in Europe. This includes:. Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eight-specialty-pet-resins-eastman-144500198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1894683348.USD","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1883839398.USD","PET","LU0225771236.USD","LU0122379950.USD","BK4192","SG9999001176.USD","LU0868494617.USD","LU0985481810.HKD","LU1023059063.AUD","LU0321505439.SGD","BK4534","BK4592","BK4568","LU1066051498.USD","LU0306806265.USD","IE000M9KFDE8.USD","SG9999001176.SGD","SG9999011175.SGD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","SG9999013999.USD","BK4109","LU0234572021.USD","LU1066053197.SGD","BK4581","BK4588","BK4599","LU0058720904.USD","SG9999003800.SGD","SGXZ57979304.SGD","EMN","BK4007","LU0306807586.USD","IE00B19Z3B42.SGD","BK4098","LU0289739699.SGD","LU0456855351.SGD","BK4533","IE00B19Z3581.USD","LU0225284248.USD","LU0321505868.SGD","LU0170899867.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2512113167","title":"BRIEF-Eastman Chemical Co Files For Offering Of $250 Million 5.000% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:26","pubTimestamp":1739917578,"startTime":"0","endTime":"0","summary":"BRIEF-Eastman Chemical Co Files For Offering Of $250 Million 5.000% Notes Due 2029 Feb 18  - Eastman Chemical Co EMN.N:EASTMAN CHEMICAL CO FILES FOR OFFERING OF $250 MILLION 5.000% NOTES DUE 2029 -SEC FILINGSource text: [ID:n0001193125-25-028587]Further company coverage: EMN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P919S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4098","EMN","BK4109","BK4588"],"gpt_icon":0},{"id":"2512113611","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113611?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:20","pubTimestamp":1739917200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  advanced 2.44% to $103.47 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.Eastman Chemical Co. closed 9.63% short of its 52-week high of $114.50, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  rose 1.76% to $110.14, Dow Inc.  rose 2.72% to $39.72, and Corteva Inc.  rose 0.78% to $64.46.Trading volume  remained 55,564 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EMN","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"EMN","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.91},{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-06-16","current":9.541096,"percent":0.092245,"low":7.127926,"twenty":11.93251,"median":14.166523,"eighty":29.617659,"high":49.385148,"avg":18.537062,"sd":9.867676,"marketCap":8796890390},"quantilePoints":[{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617},{"date":"2025-04-11","current":9.696916,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8775708724},{"date":"2025-04-17","current":9.792559,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8862265556},{"date":"2025-04-25","current":10.124414,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9334710000},{"date":"2025-05-02","current":9.540673,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8796500657},{"date":"2025-05-09","current":9.694636,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8938454157},{"date":"2025-05-16","current":10.174748,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9381117525},{"date":"2025-05-23","current":10.188523,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9393818114},{"date":"2025-05-30","current":10.206055,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9409982502},{"date":"2025-06-06","current":9.810335,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":9045129192},{"date":"2025-06-13","current":9.886724,"twenty":11.93251,"median":14.166523,"eighty":29.617659,"marketCap":9115559736},{"date":"2025-06-16","current":9.541096,"twenty":11.93251,"median":14.166523,"eighty":29.617659,"marketCap":8796890390}],"updateTime":1750172864797}}}