US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Chemical

76.19

-1.9300-2.47%

Post-market: 76.500.3100+0.41%19:38 EDT

Volume:1.69M

Turnover:129.46M

Market Cap:8.80B

PE:9.70

High:78.45

Open:77.04

Low:76.01

Close:78.12

Loading ...

Overview Company News Filings

Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Chemical Co. Stock Slips 3.1%, Underperforms Competitors

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

RPT-BREAKINGVIEWS-America’s euro debt binge threatens EU hangover

Barclays Reaffirms Their Hold Rating on Eastman Chemical (EMN)

Eastman Chemical Co. Stock Sheds 3.8%, Underperforms Competitors

Eastman Chemical’s Strategic Adjustments Signal Growth Potential Despite Setbacks

Morgan Stanley believes Eastman likely to still move forward with Longview plant

US axes 24 clean energy projects, including at Exxon's Baytown

Eastman CFO Willie McLain to Speak at Deutsche Bank 16th Annual Global Industrials Conference

Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors

UBS Adjusts Price Target on Eastman Chemical to $107 From $111, Maintains Buy Rating

MT Newswires Live

Eastman Chemical Is Maintained at Buy by UBS

Eastman Chemical price target lowered to $107 from $111 at UBS

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Chemical companies gain on US-EU trade deal optimism

Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors

Eastman Chemical Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","market":"US","secType":"STK","nameCN":"Eastman Chemical","latestPrice":76.19,"timestamp":1749844800000,"preClose":78.12,"halted":0,"volume":1688136,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.19,"latestTime":"19:38 EDT","volume":122072,"amount":9300721.3516,"timestamp":1749857925854},"delay":0,"floatShares":114488382,"shares":115459908,"eps":7.856139,"marketStatus":"Market Closed","change":-1.93,"latestTime":"06-13 16:00:00 EDT","open":77.04,"high":78.4535,"low":76.01,"amount":129455620.75344001,"amplitude":0.031279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.856139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755845200000,"exchange":"NYSE","adjPreClose":78.12,"dividendRate":0.04305,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":78.095,"latestTime":"09:18 EDT","volume":243,"amount":18822.900285,"timestamp":1749820692841},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.19,"latestTime":"19:38 EDT","volume":122072,"amount":9300721.3516,"timestamp":1749857925854},"volumeRatio":1.0884427778906969,"impliedVol":0.3133,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMN\",,,,,undefined,":{"symbol":"EMN","floatShares":114488382,"roa":"5.95%","roe":"16.03%","lyrEps":7.754927,"volumeRatio":1.0884427778906969,"shares":115459908,"dividePrice":3.28,"high":78.4535,"amplitude":0.031279,"preClose":78.12,"low":76.01,"week52Low":70.9,"pbRate":"1.50","psRate":"0.94","week52High":114.5,"institutionHeld":0.7688,"latestPrice":76.19,"eps":7.856139,"divideRate":0.04305,"volume":1688136,"delay":0,"ttmEps":7.856139,"open":77.04,"prevYearClose":91.32,"prevWeekClose":78.83,"prevMonthClose":78.37,"prevQuarterClose":88.11,"fiveDayClose":78.83,"twentyDayClose":81.25,"sixtyDayClose":91.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542530762","title":"Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530762?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:20","pubTimestamp":1749676800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  shed 1.51% to $80.04 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a three-day winning streak.Eastman Chemical Co. closed 30.10% short of its 52-week high of $114.50, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  rose 1.95% to $109.31, Dow Inc.  fell 0.07% to $30.68, and Corteva Inc.  rose 0.73% to $72.07.Trading volume  remained 541,353 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2542358524","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358524?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:21","pubTimestamp":1749504060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 1.42% to $79.95 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Eastman Chemical Co. closed 30.17% short of its 52-week high of $114.50, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 0.67% to $104.97, Dow Inc.  rose 2.94% to $29.39, and Corteva Inc.  rose 0.52% to $72.01.Trading volume  remained 244,279 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2541065880","title":"Eastman Chemical Co. Stock Slips 3.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541065880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541065880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eastman Chemical Co. shed 3.1% to $78.34 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.5% to 5,939.30 and Dow Jones Industrial Average falling 0.3% to 42,319.74.The stock's fall snapped a three-day winning streak.Eastman Chemical Co. closed 31.6% short of its 52-week high of $114.50, which the company reached on September 27th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 0.5% to $101.83, Dow Inc. fell 0.4% to $28.18, and Corteva Inc. fell 0.25% to $71.20.Trading volume totaled 2.5 million, compared to the 50-day average of 1.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2540128707","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540128707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540128707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:20","pubTimestamp":1748985600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 2.35% to $80.46 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.Eastman Chemical Co. closed 29.73% below its 52-week high of $114.50, which the company reached on September 27th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 0.73% to $103.80, Dow Inc.  rose 2.17% to $27.79, and Corteva Inc.  rose 0.34% to $71.19.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2540779532","title":"RPT-BREAKINGVIEWS-America’s euro debt binge threatens EU hangover","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779532?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-America’s euro debt binge threatens EU hangoverThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Sebastian  Pellejero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S50P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0823417737.USD","MACW.SI","LU2065170008.USD","LU2506951958.HKD","LU0957791311.USD","LU0985320562.USD","BK4585","AAPL","LU0238689110.USD","LU0096364046.USD","LU1934455863.HKD","LU2756315318.SGD","SG9999015978.USD","SG9999011175.SGD","BK4588","LU2458330243.SGD","LU0511384066.AUD","LU0672654240.SGD","EMN","LU2237443382.USD","LU0256863811.USD","LU0208291251.USD","LU2430703095.HKD","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","LU1815336760.USD","LU0061475181.USD","LU2602419157.SGD","LU0784383803.USD","TMUS","LU2065171311.SGD","LU0072462426.USD","LU1935043536.SGD","LU0949170426.SGD","IE0004445239.USD","LU0882574139.USD","LU0823421333.USD","LU1989771016.USD","LU2168564065.EUR","LU2125154935.USD","LU2430703251.USD","BK4501","IE0004086264.USD","LU0345770993.USD","LU1732800096.USD","LU2087625088.SGD","LU2125154778.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2540763624","title":"Barclays Reaffirms Their Hold Rating on Eastman Chemical (EMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763624?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:25","pubTimestamp":1748849149,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Leithead from Barclays maintained a Hold rating on Eastman Chemical (EMN – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-eastman-chemical-emn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-eastman-chemical-emn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2539208985","title":"Eastman Chemical Co. Stock Sheds 3.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208985?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:34","pubTimestamp":1748637240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eastman Chemical Co. slid 3.8% to $78.37 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,911.69 and the Dow Jones Industrial Average rising 0.1% to 42,270.07.Eastman Chemical Co. closed 31.6% below its 52-week high of $114.50, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors, as Exxon Mobil Corp. fell 0.4% to $102.30, Dow Inc. fell 1.2% to $27.74, and Corteva Inc. rose 1.56% to $70.80.Trading volume totaled 9.3 million, compared to the 50-day average of 1.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2539768271","title":"Eastman Chemical’s Strategic Adjustments Signal Growth Potential Despite Setbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539768271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539768271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:15","pubTimestamp":1748625319,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Andrews from Morgan Stanley maintained a Buy rating on Eastman Chemical (EMN – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/eastman-chemicals-strategic-adjustments-signal-growth-potential-despite-setbacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/eastman-chemicals-strategic-adjustments-signal-growth-potential-despite-setbacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU2089284900.SGD","LU0314104364.USD","LU1162221912.USD","BK4098","LU0912757837.SGD","LU2133065610.SGD","EMN","LU0795875169.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051108.HKD","LU2028103732.USD","LU2357305700.SGD","BK4534","LU0971096721.USD","LU0320765646.SGD","LU2023251221.USD","LU0106831901.USD","BK4588","LU1989772840.SGD","BK4127","BK4109","LU1989772923.USD","BK4585","BK4516","LU0098860793.USD","LU1668664300.SGD","LU2347655156.SGD","LU1363072403.SGD","LU0267386448.USD","LU0158827948.USD","LU0106261372.USD","LU0006306889.USD","LU1548497426.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU0225283273.USD","LU1720051017.SGD","BK4504","LU2111349929.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2539717152","title":"Morgan Stanley believes Eastman likely to still move forward with Longview plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539717152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539717152?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:10","pubTimestamp":1748625013,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vincent Andrews notes Eastman (EMN) has lost its $375M grant from the Department of Energy associated with the thermal energ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-believes-eastman-likely-to-still-move-forward-with-longview-plant-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-believes-eastman-likely-to-still-move-forward-with-longview-plant-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","LU2357305700.SGD","BK4534","LU1720051108.HKD","LU1074936037.SGD","BK4098","LU1989772923.USD","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","LU1363072403.SGD","LU2347655156.SGD","LU0971096721.USD","LU0795875086.SGD","LU1732800096.USD","LU0225283273.USD","LU1732799900.SGD","BK4588","LU0158827948.USD","LU1989772840.SGD","LU2089283258.USD","LU2133065610.SGD","BK4516","BK4127","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1548497426.USD","LU1720051017.SGD","LU0314104364.USD","BK4504","LU1668664300.SGD","LU0795875169.SGD","LU0267386448.USD","LU0912757837.SGD","LU0006306889.USD","LU0106831901.USD","EMN","BK4109"],"gpt_icon":0},{"id":"2539276710","title":"US axes 24 clean energy projects, including at Exxon's Baytown","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276710","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276710?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:54","pubTimestamp":1748620456,"startTime":"0","endTime":"0","summary":"UPDATE 2-US axes 24 clean energy projects, including at Exxon's BaytownProject on greening industry were funded during Biden presidencyTrump administration: cuts will save $3.7 billionGreen group: ris","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0795875086.SGD","LU1718418525.SGD","LU2347655156.SGD","LU1883866441.USD","BK4109","BK4098","LU0612318971.USD","BK4570","SG9999014567.USD","LU0787776722.HKD","SG9999014559.SGD","XOM","LU0433182093.SGD","LU0795875169.SGD","LU1150488135.SGD","LU1582987324.SGD","LU2602419157.SGD","SG9999002232.USD","LU1066051498.USD","SG9999001440.SGD","LU0630314457.HKD","LU0345780950.USD","LU2505996681.GBP","BK4534","LU0278409577.USD","LU2498475776.HKD","LU0368265418.SGD","LU1582986433.USD","LU0170899867.USD","LU2133065610.SGD","EMN","BK4585","LU0878866978.SGD","LU0098860793.USD","LU1162221912.USD","LU0068578508.USD","LU0300736062.USD","LU0654597011.USD","LU0792757196.USD","IE00B3CCJ963.GBP","LU1732800096.USD","LU1267930813.SGD","LU0300736492.USD","LU1582986359.USD","LU0320765646.SGD","LU1582987597.SGD","LU0266512127.USD","IE00B1XK9C88.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2539666832","title":"Eastman CFO Willie McLain to Speak at Deutsche Bank 16th Annual Global Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539666832","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539666832?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527223,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company's Executive Vice President and Chief Financial Officer, Willie McLain, will address the Deutsche Bank 16th Annual Global Industrials, Materials & Building Products Conference on June 5, 2025, at 12:30 p.m. ET. The presentation will be webcast live on the company's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastman Chemical Company published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL404Vk0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","EMN","BK4585","BK4588","BK4098"],"gpt_icon":0},{"id":"2539404570","title":"Eastman Chemical Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404570?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:21","pubTimestamp":1748467260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slipped 1.82% to $80.97 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Eastman Chemical Co. closed 29.28% below its 52-week high of $114.50, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 1.36% to $102.11, Dow Inc.  fell 2.01% to $28.34, and Corteva Inc.  fell 0.13% to $70.32.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2538474215","title":"UBS Adjusts Price Target on Eastman Chemical to $107 From $111, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474215?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:22","pubTimestamp":1748442134,"startTime":"0","endTime":"0","summary":"Eastman Chemical (EMN) has an average rating of overweight and mean price target of $94.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMN"],"gpt_icon":0},{"id":"2538647427","title":"Eastman Chemical Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647427?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:22","pubTimestamp":1748442120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 10:22 ET (14:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2538473205","title":"Eastman Chemical price target lowered to $107 from $111 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473205?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:55","pubTimestamp":1748433330,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Eastman Chemical (EMN) to $107 from $111 and keeps a Buy rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-lowered-to-107-from-111-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eastman-chemical-price-target-lowered-to-107-from-111-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EMN"],"gpt_icon":0},{"id":"2538499492","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 2.40% to $82.47 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Eastman Chemical Co. closed 27.97% short of its 52-week high of $114.50, which the company achieved on September 27th.The stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  rose 0.48% to $103.52, Dow Inc.  rose 2.12% to $28.92, and Corteva Inc.  rose 1.95% to $70.41.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2538994524","title":"BUZZ-Chemical companies gain on US-EU trade deal optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2538994524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538994524?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:04","pubTimestamp":1748372692,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical companies gain on US-EU trade deal optimism** Shares of chemical companies rise in afternoon trade on hopes of U.S.- EU trade deal** Chemicals stocks were up on optimism for a U.S.- EU trade deal that would greatly reduce the global impact of tariffs on chemicals producers - Morningstar analyst Seth Goldstein** \"For chemicals producers, the largest impact comes secondary drivers, mostly consumers buying fewer goods due to tariff-related inflation and a broader economic slowdown\" - Goldstein** Chemical companies: LyondellBasell LYB.N up 3.1%, Eastman Chemical EMN.N rises 2.3%, Dow DOW.N up 2.2% and Chemours Co CC.N rises 2.7%** U.S.-listed shares of U.S.-Germany company Linde PLC LIN.O up 1.9%** Agri-chemical companies: FMC Corp FMC.N up 2.7% and Mosaic MOS.N up 2.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ1AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","FMC","BK4588","LU0385154629.USD","BK4545","MOS","BK4098","EMN","BK4093","BK4090","CC","BK4109","BK4585","LU0471298777.SGD","LU2380233275.USD","LYB"],"gpt_icon":0},{"id":"2537115748","title":"Eastman Chemical Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115748?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:20","pubTimestamp":1748035200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slipped 1.01% to $80.54 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's third consecutive day of losses.Eastman Chemical Co. closed 29.66% short of its 52-week high of $114.50, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Exxon Mobil Corp.  rose 0.06% to $103.03, Dow Inc.  fell 1.22% to $28.32, and Corteva Inc.  rose 0.69% to $69.06.Trading volume  remained 477,425 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2537546749","title":"Eastman Chemical Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537546749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537546749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:21","pubTimestamp":1747862460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  slid 1.06% to $81.48 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.Eastman Chemical Co. closed 28.84% below its 52-week high of $114.50, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 1.23% to $103.66, Dow Inc.  fell 3.49% to $28.75, and Corteva Inc.  fell 0.32% to $68.96.Trading volume  remained 277,387 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0},{"id":"2536432511","title":"Eastman Chemical Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432511?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:18","pubTimestamp":1747430280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Chemical Co.  rose 1.64% to $82.58 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Eastman Chemical Co. closed 27.88% short of its 52-week high of $114.50, which the company reached on September 27th.The stock outperformed some of its competitors Friday, as Exxon Mobil Corp.  fell 0.36% to $108.19, Dow Inc.  rose 0.97% to $30.19, and Corteva Inc.  rose 0.47% to $68.61.Trading volume  remained 350,714 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"EMN","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"EMN","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.91},{"date":"2025-03-14","symbol":"EMN","amount":0.83,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-30","symbol":"EMN","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-16","symbol":"EMN","amount":0.83,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"伊士曼化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-01","value":0.4,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.46,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMN","date":"2025-06-13","current":9.886724,"percent":0.111837,"low":7.127926,"twenty":11.93251,"median":14.166523,"eighty":29.617659,"high":49.385148,"avg":18.538824,"sd":9.866262,"marketCap":9115559736},"quantilePoints":[{"date":"2020-06-19","current":11.682874,"twenty":9.526117,"median":10.892761,"eighty":14.423044,"marketCap":9439762035},{"date":"2020-06-26","current":11.311322,"twenty":9.526117,"median":10.904529,"eighty":14.423044,"marketCap":9139547988},{"date":"2020-07-02","current":11.765254,"twenty":9.526117,"median":10.915426,"eighty":14.423044,"marketCap":9506325330},{"date":"2020-07-10","current":11.80056,"twenty":9.526117,"median":10.942619,"eighty":14.423044,"marketCap":9534852457},{"date":"2020-07-17","current":12.758862,"twenty":9.526117,"median":10.959249,"eighty":14.423044,"marketCap":10309160179},{"date":"2020-07-24","current":12.884954,"twenty":9.526117,"median":10.9685,"eighty":14.423044,"marketCap":10411042774},{"date":"2020-07-31","current":12.547027,"twenty":9.532305,"median":11.000599,"eighty":14.423044,"marketCap":10137997419},{"date":"2020-08-07","current":17.131615,"twenty":9.532305,"median":11.018458,"eighty":14.488028,"marketCap":9884941871},{"date":"2020-08-14","current":17.185547,"twenty":9.532305,"median":11.043536,"eighty":14.524892,"marketCap":9916060631},{"date":"2020-08-21","current":16.601675,"twenty":9.534257,"median":11.069992,"eighty":14.598054,"marketCap":9579166226},{"date":"2020-08-28","current":17.452862,"twenty":9.545787,"median":11.084657,"eighty":14.659826,"marketCap":10070301443},{"date":"2020-09-04","current":18.508053,"twenty":9.586584,"median":11.11677,"eighty":14.708968,"marketCap":10679146754},{"date":"2020-09-11","current":18.758954,"twenty":9.619158,"median":11.135742,"eighty":14.7147,"marketCap":10823916640},{"date":"2020-09-18","current":19.657039,"twenty":9.639085,"median":11.15435,"eighty":14.797632,"marketCap":11342111649},{"date":"2020-09-25","current":18.12584,"twenty":9.649214,"median":11.187918,"eighty":14.850036,"marketCap":10458609453},{"date":"2020-10-02","current":18.329843,"twenty":9.674951,"median":11.231354,"eighty":14.881759,"marketCap":10576319546},{"date":"2020-10-09","current":20.203394,"twenty":9.734167,"median":11.269415,"eighty":14.914956,"marketCap":11657358221},{"date":"2020-10-16","current":20.280774,"twenty":9.745367,"median":11.317736,"eighty":14.956346,"marketCap":11702006877},{"date":"2020-10-23","current":20.475399,"twenty":9.750976,"median":11.445754,"eighty":15.004651,"marketCap":11814305012},{"date":"2020-10-30","current":23.207246,"twenty":9.764997,"median":11.51861,"eighty":15.028614,"marketCap":10953820000},{"date":"2020-11-06","current":24.410095,"twenty":9.786079,"median":11.647979,"eighty":15.058547,"marketCap":11521565000},{"date":"2020-11-13","current":26.985169,"twenty":9.811949,"median":11.703889,"eighty":15.087841,"marketCap":12737000000},{"date":"2020-11-20","current":27.717214,"twenty":9.845127,"median":11.729948,"eighty":15.107509,"marketCap":13082525000},{"date":"2020-11-27","current":28.678919,"twenty":9.863286,"median":11.821576,"eighty":15.135127,"marketCap":13536450000},{"date":"2020-12-04","current":29.393739,"twenty":9.878098,"median":11.997264,"eighty":15.17502,"marketCap":13873845000},{"date":"2020-12-11","current":29.425318,"twenty":9.889151,"median":12.119612,"eighty":15.190617,"marketCap":13888750000},{"date":"2020-12-18","current":29.764068,"twenty":9.923396,"median":12.297324,"eighty":15.2095,"marketCap":14048640000},{"date":"2020-12-24","current":29.083697,"twenty":9.938978,"median":12.365692,"eighty":15.225028,"marketCap":13727505000},{"date":"2020-12-31","current":28.788008,"twenty":9.950619,"median":12.448374,"eighty":15.244277,"marketCap":13587940000},{"date":"2021-01-08","current":30.352574,"twenty":9.988491,"median":12.508567,"eighty":15.256985,"marketCap":14326415000},{"date":"2021-01-15","current":30.079852,"twenty":10.011934,"median":12.562216,"eighty":15.302938,"marketCap":14197690000},{"date":"2021-01-22","current":30.493242,"twenty":10.02717,"median":12.611552,"eighty":15.32159,"marketCap":14392810000},{"date":"2021-01-29","current":27.87955,"twenty":10.064129,"median":12.717672,"eighty":15.338012,"marketCap":13326425000},{"date":"2021-02-05","current":29.622908,"twenty":10.079491,"median":12.764622,"eighty":15.358573,"marketCap":14159750000},{"date":"2021-02-12","current":30.963734,"twenty":10.08998,"median":12.868142,"eighty":15.367892,"marketCap":14800665000},{"date":"2021-02-19","current":31.726276,"twenty":10.111161,"median":12.935789,"eighty":15.377418,"marketCap":15165160000},{"date":"2021-02-26","current":31.05495,"twenty":10.126406,"median":12.973961,"eighty":15.395023,"marketCap":14844266168},{"date":"2021-03-05","current":32.766014,"twenty":10.134996,"median":13.024128,"eighty":15.412198,"marketCap":15662154529},{"date":"2021-03-12","current":33.345842,"twenty":10.160185,"median":13.055556,"eighty":15.432265,"marketCap":15939312711},{"date":"2021-03-19","current":31.776894,"twenty":10.168934,"median":13.103457,"eighty":15.450282,"marketCap":15189355277},{"date":"2021-03-26","current":32.18126,"twenty":10.17685,"median":13.127843,"eighty":15.47605,"marketCap":15382642148},{"date":"2021-04-01","current":31.784278,"twenty":10.199327,"median":13.166343,"eighty":15.493718,"marketCap":15192884670},{"date":"2021-04-09","current":32.05274,"twenty":10.219879,"median":13.240987,"eighty":15.510835,"marketCap":15321209871},{"date":"2021-04-16","current":32.826713,"twenty":10.240504,"median":13.282846,"eighty":15.531269,"marketCap":15691168694},{"date":"2021-04-23","current":32.444011,"twenty":10.242929,"median":13.334029,"eighty":15.589864,"marketCap":15508237025},{"date":"2021-04-30","current":31.837362,"twenty":10.242929,"median":13.377702,"eighty":15.626203,"marketCap":15727657000},{"date":"2021-05-07","current":34.480589,"twenty":10.242929,"median":13.390356,"eighty":15.673989,"marketCap":17033411000},{"date":"2021-05-14","current":35.589751,"twenty":10.242929,"median":13.390356,"eighty":15.677157,"marketCap":17581337000},{"date":"2021-05-21","current":34.441962,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17014329000},{"date":"2021-05-28","current":34.599231,"twenty":10.242929,"median":13.390356,"eighty":15.677953,"marketCap":17092020000},{"date":"2021-06-04","current":35.678043,"twenty":10.242929,"median":13.390356,"eighty":15.685616,"marketCap":17624953000},{"date":"2021-06-11","current":34.579917,"twenty":10.242929,"median":13.390356,"eighty":15.709943,"marketCap":17082479000},{"date":"2021-06-18","current":31.495233,"twenty":10.242929,"median":13.390356,"eighty":15.745685,"marketCap":15558645000},{"date":"2021-06-25","current":32.220879,"twenty":10.242929,"median":13.390356,"eighty":15.808859,"marketCap":15917114000},{"date":"2021-07-02","current":32.201565,"twenty":10.242929,"median":13.390356,"eighty":15.840924,"marketCap":15907573000},{"date":"2021-07-09","current":31.715962,"twenty":10.242929,"median":13.390356,"eighty":15.876641,"marketCap":15667685000},{"date":"2021-07-16","current":30.129474,"twenty":10.242929,"median":13.390356,"eighty":15.924743,"marketCap":14883960000},{"date":"2021-07-23","current":30.363998,"twenty":10.242929,"median":13.390356,"eighty":16.008842,"marketCap":14999815000},{"date":"2021-07-30","current":31.10068,"twenty":10.242929,"median":13.390356,"eighty":16.105079,"marketCap":15363736000},{"date":"2021-08-06","current":47.722761,"twenty":10.242929,"median":13.390356,"eighty":16.856796,"marketCap":15319006357},{"date":"2021-08-13","current":48.940999,"twenty":10.242929,"median":13.390356,"eighty":17.136305,"marketCap":15710060588},{"date":"2021-08-20","current":46.487604,"twenty":10.242929,"median":13.390356,"eighty":17.212748,"marketCap":14922520818},{"date":"2021-08-27","current":48.759109,"twenty":10.242929,"median":13.390356,"eighty":17.523208,"marketCap":15651674019},{"date":"2021-09-03","current":47.612781,"twenty":10.242929,"median":13.390356,"eighty":18.060652,"marketCap":15283702850},{"date":"2021-09-10","current":46.305714,"twenty":10.242929,"median":13.390356,"eighty":18.191496,"marketCap":14864134248},{"date":"2021-09-17","current":43.60698,"twenty":10.242929,"median":13.390356,"eighty":18.448963,"marketCap":13997840501},{"date":"2021-09-24","current":43.230511,"twenty":10.242929,"median":13.390356,"eighty":18.773023,"marketCap":13876993881},{"date":"2021-10-01","current":43.35741,"twenty":10.242929,"median":13.390356,"eighty":18.932944,"marketCap":13917728697},{"date":"2021-10-08","current":44.507968,"twenty":10.242929,"median":13.390356,"eighty":19.721757,"marketCap":14287057693},{"date":"2021-10-15","current":45.417416,"twenty":10.242929,"median":13.390356,"eighty":20.056136,"marketCap":14578990539},{"date":"2021-10-22","current":45.502016,"twenty":10.242929,"median":13.390356,"eighty":20.199173,"marketCap":14606147082},{"date":"2021-10-29","current":27.642811,"twenty":10.242929,"median":13.390356,"eighty":23.327818,"marketCap":14125476257},{"date":"2021-11-05","current":29.421637,"twenty":10.242929,"median":13.390356,"eighty":24.569709,"marketCap":15034456400},{"date":"2021-11-12","current":30.4819,"twenty":10.242929,"median":13.390356,"eighty":26.881822,"marketCap":15576250724},{"date":"2021-11-19","current":29.776812,"twenty":10.242929,"median":13.390356,"eighty":27.756576,"marketCap":15215950777},{"date":"2021-11-26","current":29.071724,"twenty":10.242929,"median":13.390356,"eighty":28.030127,"marketCap":14855650829},{"date":"2021-12-03","current":28.35085,"twenty":10.242929,"median":13.390356,"eighty":28.179981,"marketCap":14487284465},{"date":"2021-12-10","current":30.860753,"twenty":10.242929,"median":13.390356,"eighty":28.353468,"marketCap":15769844726},{"date":"2021-12-17","current":31.223821,"twenty":10.242929,"median":13.390356,"eighty":28.668585,"marketCap":15955372311},{"date":"2021-12-23","current":30.884431,"twenty":10.242929,"median":13.390356,"eighty":28.763918,"marketCap":15781944351},{"date":"2021-12-31","current":31.810517,"twenty":10.242929,"median":13.390356,"eighty":28.858762,"marketCap":16255174133},{"date":"2022-01-07","current":32.205156,"twenty":10.243601,"median":13.390563,"eighty":29.004372,"marketCap":16456834552},{"date":"2022-01-14","current":33.55482,"twenty":10.243601,"median":13.390563,"eighty":29.138205,"marketCap":17146513183},{"date":"2022-01-21","current":31.594781,"twenty":10.243601,"median":13.390563,"eighty":29.23583,"marketCap":16144933105},{"date":"2022-01-28","current":17.789055,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15245220000},{"date":"2022-02-04","current":17.945601,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15379380000},{"date":"2022-02-11","current":18.353524,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15728970000},{"date":"2022-02-18","current":18.255683,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15645120000},{"date":"2022-02-25","current":18.171742,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":15573183264},{"date":"2022-03-04","current":17.278198,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14807415808},{"date":"2022-03-11","current":15.858155,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13590438573},{"date":"2022-03-18","current":16.231217,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13910152932},{"date":"2022-03-25","current":16.655115,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14273433216},{"date":"2022-04-01","current":16.758936,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":14362408452},{"date":"2022-04-08","current":16.278949,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13951059171},{"date":"2022-04-14","current":16.236818,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13914953278},{"date":"2022-04-22","current":16.012624,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13722818347},{"date":"2022-04-29","current":16.184911,"twenty":10.243601,"median":13.390563,"eighty":29.422373,"marketCap":13239257280},{"date":"2022-05-06","current":16.67723,"twenty":10.243601,"median":13.392879,"eighty":29.422373,"marketCap":13641974417},{"date":"2022-05-13","current":16.229942,"twenty":10.243601,"median":13.436341,"eighty":29.422373,"marketCap":13276092773},{"date":"2022-05-20","current":16.058272,"twenty":10.243601,"median":13.482981,"eighty":29.422373,"marketCap":13135666367},{"date":"2022-05-27","current":17.266265,"twenty":10.243601,"median":13.517314,"eighty":29.422373,"marketCap":14123804470},{"date":"2022-06-03","current":17.359187,"twenty":10.243601,"median":13.53633,"eighty":29.422373,"marketCap":14199815094},{"date":"2022-06-10","current":16.094496,"twenty":10.243601,"median":13.587976,"eighty":29.422373,"marketCap":13165297627},{"date":"2022-06-17","current":13.807657,"twenty":10.243601,"median":13.649648,"eighty":29.422373,"marketCap":11294663303},{"date":"2022-06-24","current":14.560487,"twenty":10.242929,"median":13.732986,"eighty":29.423109,"marketCap":11910478184},{"date":"2022-07-01","current":14.009251,"twenty":10.242929,"median":13.757323,"eighty":29.423109,"marketCap":11459567706},{"date":"2022-07-08","current":14.204546,"twenty":10.242929,"median":13.778317,"eighty":29.423109,"marketCap":11619318847},{"date":"2022-07-15","current":13.965153,"twenty":10.242929,"median":13.79751,"eighty":29.423109,"marketCap":11423494868},{"date":"2022-07-22","current":14.658134,"twenty":10.242929,"median":13.833122,"eighty":29.423109,"marketCap":11990353754},{"date":"2022-07-29","current":10.130174,"twenty":10.232747,"median":13.869889,"eighty":29.423109,"marketCap":12358812030},{"date":"2022-08-05","current":9.576044,"twenty":10.215165,"median":13.869889,"eighty":29.423109,"marketCap":11682773080},{"date":"2022-08-12","current":10.184046,"twenty":10.189213,"median":13.869889,"eighty":29.423109,"marketCap":12424536450},{"date":"2022-08-19","current":9.92635,"twenty":10.174162,"median":13.853065,"eighty":29.423109,"marketCap":12110146678},{"date":"2022-08-26","current":9.566984,"twenty":10.163056,"median":13.829009,"eighty":29.423109,"marketCap":11671720315},{"date":"2022-09-02","current":9.011326,"twenty":10.153513,"median":13.773008,"eighty":29.423109,"marketCap":10993817367},{"date":"2022-09-09","current":9.427063,"twenty":10.130409,"median":13.741851,"eighty":29.423109,"marketCap":11501016493},{"date":"2022-09-16","current":7.96544,"twenty":10.126048,"median":13.640782,"eighty":29.423109,"marketCap":9717837000},{"date":"2022-09-23","current":7.317172,"twenty":10.110785,"median":13.569857,"eighty":29.423109,"marketCap":8926950228},{"date":"2022-09-30","current":7.152085,"twenty":10.089713,"median":13.50957,"eighty":29.423109,"marketCap":8725544280},{"date":"2022-10-07","current":7.286974,"twenty":10.075605,"median":13.424459,"eighty":29.423109,"marketCap":8890107676},{"date":"2022-10-14","current":7.272881,"twenty":10.045461,"median":13.364172,"eighty":29.423109,"marketCap":8872914486},{"date":"2022-10-21","current":7.480246,"twenty":10.010673,"median":13.282846,"eighty":29.423109,"marketCap":9125900006},{"date":"2022-10-28","current":7.810424,"twenty":9.984022,"median":13.13189,"eighty":29.423109,"marketCap":9138195533},{"date":"2022-11-04","current":8.226624,"twenty":9.944316,"median":13.026614,"eighty":29.423109,"marketCap":9625150171},{"date":"2022-11-11","current":9.173839,"twenty":9.925311,"median":12.948841,"eighty":29.423109,"marketCap":10733391761},{"date":"2022-11-18","current":8.636674,"twenty":9.885273,"median":12.858054,"eighty":29.423109,"marketCap":10104908435},{"date":"2022-11-25","current":8.916533,"twenty":9.85116,"median":12.758862,"eighty":29.423109,"marketCap":10432343450},{"date":"2022-12-02","current":8.97189,"twenty":9.800354,"median":12.607551,"eighty":29.423109,"marketCap":10497110816},{"date":"2022-12-09","current":8.730985,"twenty":9.758669,"median":12.438592,"eighty":29.423109,"marketCap":10215252836},{"date":"2022-12-16","current":8.43985,"twenty":9.744225,"median":12.098916,"eighty":29.423109,"marketCap":9874624468},{"date":"2022-12-23","current":8.424473,"twenty":9.706338,"median":11.928221,"eighty":29.423109,"marketCap":9856633533},{"date":"2022-12-30","current":8.348614,"twenty":9.657378,"median":11.80056,"eighty":29.423109,"marketCap":9767878255},{"date":"2023-01-06","current":9.093879,"twenty":9.648819,"median":11.726586,"eighty":29.423109,"marketCap":10639838899},{"date":"2023-01-13","current":9.367588,"twenty":9.637563,"median":11.701367,"eighty":29.423109,"marketCap":10960077541},{"date":"2023-01-20","current":9.207668,"twenty":9.607043,"median":11.651752,"eighty":29.423109,"marketCap":10772971818},{"date":"2023-01-27","current":13.006578,"twenty":9.580272,"median":11.550057,"eighty":29.423109,"marketCap":10314216000},{"date":"2023-02-03","current":13.512938,"twenty":9.580272,"median":11.644205,"eighty":29.423109,"marketCap":10715760000},{"date":"2023-02-10","current":13.020061,"twenty":9.580272,"median":11.701367,"eighty":29.423109,"marketCap":10324908000},{"date":"2023-02-17","current":13.035114,"twenty":9.580272,"median":11.726586,"eighty":29.423109,"marketCap":10336845306},{"date":"2023-02-24","current":12.554439,"twenty":9.580272,"median":11.80056,"eighty":29.423109,"marketCap":9955670424},{"date":"2023-03-03","current":13.06656,"twenty":9.580272,"median":11.987177,"eighty":29.423109,"marketCap":10361781980},{"date":"2023-03-10","current":12.091734,"twenty":9.580272,"median":12.098916,"eighty":29.423109,"marketCap":9588745071},{"date":"2023-03-17","current":11.862627,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9407063586},{"date":"2023-03-24","current":11.955869,"twenty":9.580272,"median":12.272923,"eighty":29.423109,"marketCap":9481004029},{"date":"2023-03-31","current":12.670998,"twenty":9.581681,"median":12.333455,"eighty":29.422373,"marketCap":10048101028},{"date":"2023-04-06","current":12.304419,"twenty":9.581681,"median":12.359025,"eighty":29.422373,"marketCap":9757404247},{"date":"2023-04-14","current":12.52677,"twenty":9.580272,"median":12.40658,"eighty":29.423109,"marketCap":9933728524},{"date":"2023-04-21","current":12.287893,"twenty":9.580272,"median":12.438592,"eighty":29.423109,"marketCap":9744299064},{"date":"2023-04-28","current":13.876809,"twenty":9.580272,"median":12.442637,"eighty":29.423109,"marketCap":9602752000},{"date":"2023-05-05","current":13.575041,"twenty":9.580272,"median":12.517756,"eighty":29.423109,"marketCap":9393928069},{"date":"2023-05-12","current":13.569875,"twenty":9.580272,"median":12.564921,"eighty":29.423109,"marketCap":9390353515},{"date":"2023-05-19","current":14.356759,"twenty":9.580272,"median":12.651772,"eighty":29.423109,"marketCap":9934877250},{"date":"2023-05-26","current":13.884973,"twenty":9.580272,"median":12.716831,"eighty":29.423109,"marketCap":9608401313},{"date":"2023-06-02","current":13.387359,"twenty":9.580272,"median":12.758862,"eighty":29.423109,"marketCap":9264052605},{"date":"2023-06-09","current":13.847092,"twenty":9.580272,"median":12.878229,"eighty":29.423109,"marketCap":9582187916},{"date":"2023-06-16","current":14.291329,"twenty":9.580272,"median":12.937022,"eighty":29.423109,"marketCap":9889599566},{"date":"2023-06-22","current":13.673186,"twenty":9.578862,"median":12.98836,"eighty":29.423846,"marketCap":9461844596},{"date":"2023-06-30","current":14.275832,"twenty":9.575921,"median":13.017771,"eighty":29.425318,"marketCap":9878875903},{"date":"2023-07-07","current":14.160468,"twenty":9.575799,"median":13.03283,"eighty":29.425318,"marketCap":9799044196},{"date":"2023-07-14","current":15.217682,"twenty":9.575799,"median":13.10635,"eighty":29.425318,"marketCap":10530636260},{"date":"2023-07-21","current":15.079935,"twenty":9.575799,"median":13.223054,"eighty":29.425318,"marketCap":10435314819},{"date":"2023-07-28","current":14.744194,"twenty":9.575799,"median":13.278281,"eighty":29.425318,"marketCap":10438889373},{"date":"2023-08-04","current":13.954458,"twenty":9.575799,"median":13.337309,"eighty":29.425318,"marketCap":9879756514},{"date":"2023-08-11","current":14.337758,"twenty":9.575799,"median":13.390563,"eighty":29.425318,"marketCap":10151132817},{"date":"2023-08-18","current":13.922656,"twenty":9.598724,"median":13.438824,"eighty":29.425318,"marketCap":9857240576},{"date":"2023-08-25","current":13.700041,"twenty":9.629236,"median":13.510457,"eighty":29.425318,"marketCap":9699629011},{"date":"2023-09-01","current":14.228961,"twenty":9.643297,"median":13.538021,"eighty":29.425318,"marketCap":10074104609},{"date":"2023-09-08","current":13.435581,"twenty":9.652122,"median":13.569866,"eighty":29.425318,"marketCap":9512391212},{"date":"2023-09-15","current":13.328458,"twenty":9.730967,"median":13.569875,"eighty":29.425318,"marketCap":9436548053},{"date":"2023-09-22","current":12.833013,"twenty":9.757415,"median":13.569875,"eighty":29.425318,"marketCap":9085773443},{"date":"2023-09-29","current":12.869837,"twenty":9.815863,"median":13.569875,"eighty":29.425318,"marketCap":9111844529},{"date":"2023-10-06","current":12.320831,"twenty":9.868141,"median":13.569875,"eighty":29.425318,"marketCap":8723148338},{"date":"2023-10-12","current":12.424606,"twenty":9.928344,"median":13.569875,"eighty":29.425318,"marketCap":8796621399},{"date":"2023-10-20","current":11.972681,"twenty":9.98412,"median":13.572458,"eighty":29.429911,"marketCap":8476658072},{"date":"2023-10-27","current":14.200335,"twenty":10.011404,"median":13.606308,"eighty":29.443691,"marketCap":8307196013},{"date":"2023-11-03","current":15.228442,"twenty":10.049842,"median":13.658514,"eighty":29.443691,"marketCap":8908638371},{"date":"2023-11-10","current":15.431028,"twenty":10.083656,"median":13.701715,"eighty":29.443691,"marketCap":9027151586},{"date":"2023-11-17","current":16.571591,"twenty":10.10555,"median":13.730169,"eighty":29.443691,"marketCap":9694380987},{"date":"2023-11-24","current":16.589824,"twenty":10.124494,"median":13.741851,"eighty":29.443691,"marketCap":9705047176},{"date":"2023-12-01","current":16.982842,"twenty":10.138355,"median":13.773008,"eighty":29.443691,"marketCap":9934962813},{"date":"2023-12-08","current":17.23405,"twenty":10.170507,"median":13.831765,"eighty":29.439098,"marketCap":10081919200},{"date":"2023-12-15","current":18.167975,"twenty":10.188316,"median":13.880891,"eighty":29.439098,"marketCap":10628265121},{"date":"2023-12-22","current":18.056552,"twenty":10.221879,"median":13.89657,"eighty":29.439098,"marketCap":10563082852},{"date":"2023-12-29","current":18.328018,"twenty":10.254429,"median":13.903913,"eighty":29.443691,"marketCap":10721890561},{"date":"2024-01-05","current":17.890431,"twenty":10.290501,"median":13.927117,"eighty":29.448284,"marketCap":10465902016},{"date":"2024-01-12","current":17.639223,"twenty":10.339764,"median":13.950143,"eighty":29.448284,"marketCap":10318945630},{"date":"2024-01-19","current":17.623016,"twenty":10.376993,"median":13.974602,"eighty":29.454004,"marketCap":10309464572},{"date":"2024-01-26","current":17.142886,"twenty":10.444558,"median":13.993638,"eighty":29.448284,"marketCap":10028588253},{"date":"2024-02-02","current":17.015518,"twenty":10.471875,"median":14.01031,"eighty":29.448284,"marketCap":9954078000},{"date":"2024-02-09","current":10.888956,"twenty":10.49761,"median":14.01031,"eighty":29.448284,"marketCap":9734727000},{"date":"2024-02-16","current":11.184816,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":9999225095},{"date":"2024-02-23","current":11.337008,"twenty":10.498126,"median":14.01031,"eighty":29.448284,"marketCap":10135284932},{"date":"2024-03-01","current":11.511504,"twenty":10.498537,"median":14.009251,"eighty":29.443691,"marketCap":10291284573},{"date":"2024-03-08","current":11.703056,"twenty":10.500879,"median":14.009251,"eighty":29.443691,"marketCap":10462532299},{"date":"2024-03-15","current":11.966769,"twenty":10.513758,"median":14.009251,"eighty":29.443691,"marketCap":10698291155},{"date":"2024-03-22","current":12.558839,"twenty":10.565295,"median":14.009251,"eighty":29.443691,"marketCap":11227602421},{"date":"2024-03-28","current":13.0995,"twenty":10.581245,"median":14.009251,"eighty":29.443691,"marketCap":11710952646},{"date":"2024-04-05","current":13.111339,"twenty":10.626251,"median":14.01031,"eighty":29.448284,"marketCap":11721536957},{"date":"2024-04-12","current":13.157381,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11762698169},{"date":"2024-04-19","current":12.631191,"twenty":10.686782,"median":14.01031,"eighty":29.448284,"marketCap":11292284325},{"date":"2024-04-26","current":12.22186,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11305220705},{"date":"2024-05-03","current":12.194667,"twenty":10.691461,"median":14.009251,"eighty":29.443691,"marketCap":11280067399},{"date":"2024-05-10","current":12.851949,"twenty":10.760405,"median":14.009251,"eighty":29.443691,"marketCap":11888052684},{"date":"2024-05-17","current":12.722272,"twenty":10.785271,"median":14.009251,"eighty":29.443691,"marketCap":11768102009},{"date":"2024-05-24","current":12.592596,"twenty":10.814068,"median":14.009251,"eighty":29.443691,"marketCap":11648151334},{"date":"2024-05-31","current":12.817623,"twenty":10.840677,"median":14.009251,"eighty":29.443691,"marketCap":11856301034},{"date":"2024-06-07","current":12.841778,"twenty":10.866201,"median":14.009251,"eighty":29.443691,"marketCap":11878644788},{"date":"2024-06-14","current":13.040107,"twenty":10.895011,"median":14.01031,"eighty":29.448284,"marketCap":12062098761},{"date":"2024-06-21","current":12.469276,"twenty":10.913726,"median":14.011369,"eighty":29.454004,"marketCap":11534080594},{"date":"2024-06-28","current":12.354856,"twenty":10.962232,"median":14.019489,"eighty":29.471166,"marketCap":11428241763},{"date":"2024-07-05","current":12.188311,"twenty":10.997207,"median":14.019489,"eighty":29.471166,"marketCap":11274187464},{"date":"2024-07-12","current":12.50106,"twenty":11.052862,"median":14.019489,"eighty":29.471166,"marketCap":11563480269},{"date":"2024-07-15","current":12.540471,"twenty":11.080001,"median":14.019489,"eighty":29.471166,"marketCap":11599935866},{"date":"2024-08-02","current":13.453609,"twenty":11.167404,"median":14.086688,"eighty":29.584932,"marketCap":11879536726},{"date":"2024-08-09","current":12.628137,"twenty":11.20231,"median":14.086688,"eighty":29.584932,"marketCap":11150644797},{"date":"2024-08-16","current":13.017061,"twenty":11.265026,"median":14.086688,"eighty":29.584932,"marketCap":11494065033},{"date":"2024-08-23","current":13.060716,"twenty":11.331864,"median":14.086688,"eighty":29.584932,"marketCap":11532612202},{"date":"2024-08-30","current":13.361008,"twenty":11.376742,"median":14.086688,"eighty":29.584932,"marketCap":11797770004},{"date":"2024-09-06","current":12.965469,"twenty":11.445768,"median":14.086688,"eighty":29.584932,"marketCap":11448509288},{"date":"2024-09-13","current":13.178452,"twenty":11.520513,"median":14.086688,"eighty":29.584932,"marketCap":11636572750},{"date":"2024-09-20","current":14.321413,"twenty":11.650258,"median":14.088362,"eighty":29.584932,"marketCap":12645807729},{"date":"2024-09-27","current":15.050316,"twenty":11.705069,"median":14.123512,"eighty":29.584932,"marketCap":13289428647},{"date":"2024-10-04","current":14.277758,"twenty":11.730621,"median":14.143598,"eighty":29.584932,"marketCap":12607260559},{"date":"2024-10-11","current":14.566144,"twenty":11.817124,"median":14.170378,"eighty":29.584932,"marketCap":12861905496},{"date":"2024-10-18","current":14.478835,"twenty":11.926921,"median":14.200071,"eighty":29.584932,"marketCap":12784811157},{"date":"2024-10-25","current":14.117691,"twenty":11.962409,"median":14.200335,"eighty":29.584932,"marketCap":12465920938},{"date":"2024-10-31","current":13.888834,"twenty":11.993632,"median":14.200335,"eighty":29.584932,"marketCap":12263840323},{"date":"2024-11-08","current":13.555176,"twenty":11.99148,"median":14.195766,"eighty":29.595841,"marketCap":11996330564},{"date":"2024-11-15","current":13.189917,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11673076148},{"date":"2024-11-22","current":13.563031,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12003282272},{"date":"2024-11-29","current":13.709658,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":12133047486},{"date":"2024-12-06","current":13.289414,"twenty":11.99148,"median":14.169778,"eighty":29.595841,"marketCap":11761131114},{"date":"2024-12-13","current":13.05769,"twenty":11.99148,"median":14.165923,"eighty":29.595841,"marketCap":11556055732},{"date":"2024-12-20","current":11.786483,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10431037673},{"date":"2024-12-27","current":11.980241,"twenty":11.969134,"median":14.161568,"eighty":29.595841,"marketCap":10602513134},{"date":"2025-01-03","current":11.588798,"twenty":11.95026,"median":14.161568,"eighty":29.595841,"marketCap":10256086358},{"date":"2025-01-10","current":11.544286,"twenty":11.925621,"median":14.162668,"eighty":29.60675,"marketCap":10216693347},{"date":"2025-01-17","current":12.010352,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10629161348},{"date":"2025-01-24","current":12.192327,"twenty":11.892265,"median":14.162668,"eighty":29.60675,"marketCap":10790209247},{"date":"2025-01-31","current":11.791024,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":10670876549},{"date":"2025-02-07","current":12.883987,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11660008194},{"date":"2025-02-14","current":12.924703,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11696855939},{"date":"2025-02-21","current":12.791408,"twenty":11.867821,"median":14.162668,"eighty":29.60675,"marketCap":11576224247},{"date":"2025-02-28","current":12.32585,"twenty":11.910536,"median":14.162668,"eighty":29.60675,"marketCap":11154893889},{"date":"2025-03-07","current":12.330938,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":11159498592},{"date":"2025-03-14","current":11.516846,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10422746055},{"date":"2025-03-21","current":11.432893,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10346768449},{"date":"2025-03-28","current":11.339423,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":10262178061},{"date":"2025-04-04","current":10.19936,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9230420617},{"date":"2025-04-11","current":9.696916,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8775708724},{"date":"2025-04-17","current":9.792559,"twenty":11.967951,"median":14.162668,"eighty":29.60675,"marketCap":8862265556},{"date":"2025-04-25","current":10.124414,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9334710000},{"date":"2025-05-02","current":9.540673,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8796500657},{"date":"2025-05-09","current":9.694636,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":8938454157},{"date":"2025-05-16","current":10.174748,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9381117525},{"date":"2025-05-23","current":10.188523,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9393818114},{"date":"2025-05-30","current":10.206055,"twenty":11.972681,"median":14.166523,"eighty":29.617659,"marketCap":9409982502},{"date":"2025-06-06","current":9.810335,"twenty":11.955367,"median":14.166523,"eighty":29.617659,"marketCap":9045129192},{"date":"2025-06-13","current":9.886724,"twenty":11.93251,"median":14.166523,"eighty":29.617659,"marketCap":9115559736}],"updateTime":1750014943296}}}