US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

23.25

+0.04000.17%

Post-market: 23.250.00000.00%16:11 EDT

Volume:2.48K

Turnover:58.00K

Market Cap:142.91M

PE:-16.86

High:23.65

Open:23.37

Low:23.25

Close:23.21

Loading ...

Overview Company News Filings

BMG to test gold targets next to major Eastern Goldfields mine

The West Australian

The U.S. House of Representatives has started a session to discuss the "Big and Beautiful" bill.

Press Release: Sinclair to Report Second Quarter 2025 Results on August 6, 2025 at 4:00 P.M. (Eastern Time)

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Generali's Central, Eastern Europe Operations Seen as Quality Businesses -- Market Talk

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Medical body president concerned over Great Eastern pausing pre-authorisation for Mount Elizabeth admissions

EML Payments Agrees In Principle to AU$37.4 Million Settlement Over Shareholder Class Action Lawsuit, Shares Jump 7%

MT Newswires Live

EML Payments Settles Shareholder Class Action

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Global Publicly Listed Company Net Bought $1.98 Billion Worth of Bitcoin Last Week

OCBC Clarifies Position on Great Eastern Holdings Shares

OCBC says ‘no intention’ to convert Great Eastern Class C non-voting shares to ordinary shares in five years

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

EML Payments Announces Change in Substantial Holders’ Voting Power

Wilson Asset Management Increases Stake in EML Payments

Trump will convene the United States National Security Council tonight

Visa Expands Stablecoin Business to Europe, Middle East, and Africa

Eastern Platinum Limited Announces Board Resignation

3 Middle Eastern Dividend Stocks Offering Up To 5.1% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":23.25,"timestamp":1753473600000,"preClose":23.21,"halted":0,"volume":2479,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:11 EDT","volume":44,"amount":1023,"timestamp":1753474319050},"delay":0,"floatShares":5029986,"shares":6146785,"eps":-1.378854,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":23.37,"high":23.6499,"low":23.25,"amount":57998.4662,"amplitude":0.01723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.378854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.21,"dividendRate":0.018925,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:11 EDT","volume":44,"amount":1023,"timestamp":1753474319050},"volumeRatio":0.2605578988161185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5029986,"roa":"4.94%","roe":"10.17%","lyrEps":-1.373961,"volumeRatio":0.2605578988161185,"shares":6146785,"dividePrice":0.44,"high":23.6499,"amplitude":0.01723,"preClose":23.21,"low":23.25,"week52Low":19.06,"pbRate":"1.18","psRate":"0.53","week52High":35.03,"institutionHeld":0.7161,"latestPrice":23.25,"eps":-1.378854,"divideRate":0.018925,"volume":2479,"delay":0,"ttmEps":-1.378854,"open":23.37,"prevYearClose":26.54,"prevWeekClose":22.75,"prevMonthClose":22.82,"prevQuarterClose":22.82,"fiveDayClose":22.75,"twentyDayClose":23,"sixtyDayClose":19.615,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548801416","title":"BMG to test gold targets next to major Eastern Goldfields mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801416","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801416?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:23","pubTimestamp":1751495007,"startTime":"0","endTime":"0","summary":"BMG Resources has kicked off a 30-hole reverse circulation drilling program for a planned 3000 metres at its Bullabulling North project, near Coolgardie, to follow up near-surface, high-grade gold discoveries.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-19237499/e079e2f5dfd56f103bafaa3c31248fe0ce958591.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19237499/e079e2f5dfd56f103bafaa3c31248fe0ce958591.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/bmg-to-test-gold-targets-next-to-major-eastern-goldfields-mine-c-19237499","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/bmg-to-test-gold-targets-next-to-major-eastern-goldfields-mine-c-19237499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4161","RAB.AU","EML"],"gpt_icon":0},{"id":"2548813066","title":"The U.S. House of Representatives has started a session to discuss the \"Big and Beautiful\" bill.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813066","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813066?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:46","pubTimestamp":1751467560,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2, Eastern Time, on the morning of July 2 , the U.S. House of Representatives began its session to discuss the Senate version of the so-called \"Big and Beautiful\" bill. U.S. media reported that the House of Representatives will first conduct a procedural vote. If the procedural vote passes, the House will debate on the bill. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e6b882a976d07f24a3667a47c882993f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2548883578","title":"Press Release: Sinclair to Report Second Quarter 2025 Results on August 6, 2025 at 4:00 P.M. (Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883578","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883578?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:04","pubTimestamp":1751382240,"startTime":"0","endTime":"0","summary":"Sinclair, Inc.  will report its second quarter 2025 earnings results at 4:00 p.m. ET on Wednesday, August 6, 2025, followed by a conference call to discuss the results at 4:30 p.m. ET.The call will be webcast live and can be accessed at www.sbgi.net under the subtitle \"Investor Relations/Events and Presentations.\" The dial-in number for the earnings call is 888-506-0062, with entry code 357349.If you plan to participate on the conference call, please call at least two minutes prior to the start time and provide the entry code to the conference operator; or tell the operator that you are joining the Sinclair Earnings Conference Call.If you are unable to listen to the live webcast or participate in the live conference call, a replay of the call will be available on Sinclair's website at www.sbgi.net. This will be the only venue through which a replay will be available. The company's press release and any non-GAAP reconciliations will also be available on the website.CONTACT:    Christoph","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","SBGI","BK4125","BK4161"],"gpt_icon":0},{"id":"2548899045","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899045?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:18","pubTimestamp":1751321880,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                10,049.4      617.36       —0.49        —0.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","LU1564329628.SGD","SG9999014542.SGD","SG9999014880.SGD","IE00BMPRXN33.USD","LU2361044949.HKD","LU0985320562.USD","LU0052756011.USD","LU2602419157.SGD","IE00B19Z3B42.SGD","LU0889566641.SGD","LU1236620834.HKD","LU0070302665.USD","LU0323240290.USD","LU2403377893.USD","LU1923623000.USD","LU1059921491.USD","LU1582986359.USD","LU0266013472.USD","LU0345768153.USD","LU0256863902.USD","IE00BN8TJ469.HKD","LU2237957902.USD","LU1301847155.USD","SG9999014906.USD","LU2092627202.USD","BK4529","SG9999015358.SGD","LU2750360997.AUD","LU1267930490.SGD","LU0742534661.SGD","EML","LU0289961442.SGD","LU1235294995.USD","LU0348723411.USD","USJW.SI","LU0109392836.USD","LU2168563687.JPY","LU0170899867.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","IE00BLSP4452.SGD","LU1670710588.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2546717981","title":"Generali's Central, Eastern Europe Operations Seen as Quality Businesses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717981?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:41","pubTimestamp":1751020860,"startTime":"0","endTime":"0","summary":"1041 GMT - Assicurazioni Generali's operations in Central and Eastern Europe have attractive earnings growth prospects in the property and casualty segment in particular, J.P.Morgan says in a research note. The markets brought in 13% of the Italian insurer's adjusted net result and cash remittances in 2024. \"An improvement in underwriting margins in this division should be a key driver of Generali's target to reduce the Group undiscounted combined ratio to 94.5% by 2027\" from around 96% last year, the analysts say. Shares trade roughly flat at 30 euros and have risen 10% since the start of the year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2546754092","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754092?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:15","pubTimestamp":1750976100,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. Alphabet A                   1,775.9      173.08       —0.46        —0.3","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","BK4538","IE0004091025.USD","LU2430703251.USD","LU0068578508.USD","LU0048584097.USD","LU1496350171.SGD","LU2764263203.CNY","LU0077335932.USD","LU0820561818.USD","LU2098885051.SGD","USJW.SI","IE00B19Z9P08.USD","LU1196500208.SGD","LU0094547139.USD","LU1883839398.USD","LU1989764748.USD","NKE","IE0005OL40V9.USD","LU1201861165.SGD","LU2168564495.EUR","LU2237443978.SGD","LU1674673428.USD","LU0310799852.SGD","SG9999003800.SGD","SG9999014914.USD","PFE","LU1803068979.SGD","LU0096362180.USD","LU2077746001.SGD","IE00BKDWB100.SGD","LU1261432733.SGD","LU1551013342.USD","LU1974910355.USD","LU1150488218.USD","IE00BJJMRX11.SGD","LU0672654240.SGD","IE00BMPRXN33.USD","BK4598","LU2458330169.SGD","LU2430703095.HKD","EML","CMCSA","LU1894683264.USD","BK4543","LU0942090050.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2546752366","title":"Medical body president concerned over Great Eastern pausing pre-authorisation for Mount Elizabeth admissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752366","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752366?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"Great Eastern's recent move could disrupt patients' \"continuity of care”, said Singapore Medical Association president Dr Ng Chee Kwan. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--b0SoXdK_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/5974191516534556946.jpg?itok=UmGl4_Rx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--b0SoXdK_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/5974191516534556946.jpg?itok=UmGl4_Rx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mount-elizabeth-hospitals-great-eastern-pre-authorisation-certificates-sma-president-doctors-5205381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4154","EML","SG9999014013.SGD","SMA","SG9999014039.USD","BK4217","SG9999014021.USD","BK4532","BK4585","BK4161","MOH","BK4588","SG9999014005.SGD"],"gpt_icon":0},{"id":"2546260975","title":"EML Payments Agrees In Principle to AU$37.4 Million Settlement Over Shareholder Class Action Lawsuit, Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260975","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260975?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:12","pubTimestamp":1750831929,"startTime":"0","endTime":"0","summary":"EML Payments  signed an in-principle agreement to settle a shareholder class action lawsuit for AU$37.4 million related to alleged misleading and deceptive conduct and breach of continuous disclosure obligations, in the Supreme Court of Victoria, according to a Wednesday Australian bourse filing.The lawsuit was brought against the firm in 2022 by Shine Lawyers on behalf of shareholders who had acquired a stake in EML during the period from Dec. 19, 2020, to May 19, 2021, and from Aug. 18, 202,1, to July 25, 2022.In settling, EML makes no admission of liability.The settlement is subject to the execution of a deed of settlement and approval by the Supreme Court of Victoria.The firm's shares jumped 7% in recent trading on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EML.AU","EML","BK7033","BK4161","BK7158","BK7500"],"gpt_icon":0},{"id":"2546649522","title":"EML Payments Settles Shareholder Class Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2546649522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546649522?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:32","pubTimestamp":1750825964,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EML Payments ( ($AU:EML) ). EML Payments Limited has reached an in-principle agreement to settle a shareholder ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eml-payments-settles-shareholder-class-action?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eml-payments-settles-shareholder-class-action?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2545423878","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545423878?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:16","pubTimestamp":1750716960,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 6,294.3      600.12       —0.03         ...US Bancorp                    2,933.3       44.00       —0.09        —0.2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","IE00BJJMRX11.SGD","LU1720051108.HKD","LU1232071149.USD","BK4592","LU1691799644.USD","IE00B5TLWC47.USD","LU2092937148.SGD","IE00BMPRXN33.USD","LU0096364046.USD","EML","LU0651947912.USD","IE0004445015.USD","LU0149725797.USD","LU0648000940.SGD","LU0302445910.USD","LU0708995401.HKD","LU2404859667.USD","LU1035775433.USD","PFE","LU0878866978.SGD","LU2552382132.HKD","LU0053666078.USD","USJW.SI","LU0314106906.USD","ESmain","VIXmain","IE00B775H168.HKD","LU0820562030.AUD","NA","LU2750360997.AUD","LU0068578508.USD","LU0203201768.USD","IE00B4JS1V06.HKD","LU2458330169.SGD","LU0494093205.USD","LU2168564065.EUR","LU0234570918.USD","CMCSA","LU0107464264.USD","LU0868494708.USD","LU0238689110.USD","LU0528227936.USD","ALBmain","LU0310799852.SGD"],"gpt_icon":1},{"id":"2545641218","title":"Global Publicly Listed Company Net Bought $1.98 Billion Worth of Bitcoin Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641218","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641218?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:52","pubTimestamp":1750683120,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23, according to SoSoValue data, as of June 23, 2025, Eastern Time, the total net inflow of Bitcoin into publicly traded global companies (excluding mining companies) last week w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MSTX","09042","BK4594","03042","BK4601","TON.USD.HKCC","09008","APT.USD.CC","BK4161","09439","03439","83042","XBTmain","BTC.USD.HKCC","MSTR","EML","APT.USD.HKCC","BK1611","MBTmain","BTC","03008","BK4588","BTCmain","TON.USD.CC","BK4585"],"gpt_icon":1},{"id":"2545641884","title":"OCBC Clarifies Position on Great Eastern Holdings Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545641884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545641884?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:43","pubTimestamp":1750671796,"startTime":"0","endTime":"0","summary":"OCBC ( ($SG:O39) ) has issued an update. OCBC has clarified its stance regarding the potential privatization and delisting of Great Eastern Holding...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocbc-clarifies-position-on-great-eastern-holdings-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocbc-clarifies-position-on-great-eastern-holdings-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4161","EML","BK4209"],"gpt_icon":0},{"id":"2545490476","title":"OCBC says ‘no intention’ to convert Great Eastern Class C non-voting shares to ordinary shares in five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490476","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490476?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:58","pubTimestamp":1750643895,"startTime":"0","endTime":"0","summary":"OCBC exit offer is final; it does not plan to launch another offer in the foreseeable future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-no-intention-convert-great-eastern-class-c-non-voting-shares-ordinary-shares-five-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-no-intention-convert-great-eastern-class-c-non-voting-shares-ordinary-shares-five-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["O39.SI","LU0048573645.USD","LU1206712785.SGD","LU0955623706.USD","IE0031814969.USD","SG9999014484.SGD","LU0072462343.USD","SG9999016042.SGD","SG9999000475.SGD","LU0251143029.SGD","SG9999000459.SGD","SG9999003826.SGD","SG9999008742.SGD","BK6523","LU1981816686.USD","SG9999001135.SGD","LU1206713676.USD","LU1522347837.USD","SGXZ27511609.SGD","LU0261945553.USD","SG9999004360.SGD","SG9999014302.SGD","SG9999013478.USD","LU0572939691.SGD","LU0048388663.USD","SG9999001689.USD","SG9999013486.USD","LU1497733631.SGD","SG9999014492.USD","LU0737861269.HKD","BK6516","SG9999013353.USD","LU1048596156.SGD","LU0264606111.USD","LU1048588211.SGD","EML","LU0106259558.USD","LU0821914370.USD","LU0210637038.USD","SGXZ24219693.SGD","LU0532188223.SGD","SG9999002406.SGD","IE00B031HW06.USD","IE00B97KM107.HKD","SGXZ58947870.SGD","SG9999000343.SGD","LU1497733557.USD","IE0032834883.USD","IE0008368411.USD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2545310303","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310303?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:14","pubTimestamp":1750457640,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. CNH Indl                      9,868.1       12.56       —0.23        —1.8. Alphabet A                   8,194.5      165.79       —0.85        —0.5. Comcast A                    7,947.4       34.40       —0.13        —0.4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","PFE","LU1316542783.SGD","USJW.SI","LU1303367103.USD","LU1032955483.USD","LU0320765489.SGD","LU1429558221.USD","LU0256863811.USD","LU0310800379.SGD","NA","LU0238689110.USD","LU1814569148.SGD","LU1023059063.AUD","IE00BQXX3F31.USD","LU1066053197.SGD","BK4507","IE00B19Z3B42.SGD","LU1496350171.SGD","LU0648001328.SGD","LU1934455863.HKD","LU1127390331.HKD","LU0792757196.USD","BK4533","LU2264538146.SGD","SG9999014898.SGD","EML","LU2417539215.USD","LU2097829019.USD","LU2471134523.USD","LU1914381329.SGD","IE00BKPKM429.USD","LU0276348264.USD","LU0980610538.SGD","LU2168564222.USD","SG9999015978.USD","INTC","IE00BSNM7G36.USD","BK4588","CMCSA","LU2420271590.USD","BK4529","LU1244550494.USD","LU0106261372.USD","LU2237443465.HKD","LU2237443622.USD","LU1551013425.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2544146360","title":"EML Payments Announces Change in Substantial Holders’ Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146360","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146360?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:48","pubTimestamp":1750405713,"startTime":"0","endTime":"0","summary":"EML Payments ( ($AU:EML) ) has shared an announcement. EML Payments Limited has announced a change in the voting power of its substantial holders. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eml-payments-announces-change-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eml-payments-announces-change-in-substantial-holders-voting-power-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","BK4161","PW","EML"],"gpt_icon":0},{"id":"2544465511","title":"Wilson Asset Management Increases Stake in EML Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2544465511","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544465511?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:48","pubTimestamp":1750405701,"startTime":"0","endTime":"0","summary":"WAM Capital Ltd. ( ($AU:WAM) ) has issued an update. Wilson Asset Management Group has increased its voting power in EML Payments Limited from 6.59...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wilson-asset-management-increases-stake-in-eml-payments-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wilson-asset-management-increases-stake-in-eml-payments-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2544119713","title":"Trump will convene the United States National Security Council tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119713","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119713?lang=en_us&edition=fundamental","pubTime":"2025-06-20 10:43","pubTimestamp":1750387380,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, it is reported that President Trump will convene a National Security Council meeting at 11 a.m. Eastern Time on Friday (11 p.m. Beijing Time), potentially bringing market volatility. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4107","EML","NSEC","BK4161"],"gpt_icon":0},{"id":"2544160990","title":"Visa Expands Stablecoin Business to Europe, Middle East, and Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160990","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160990?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:27","pubTimestamp":1750343220,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 19th, according to CoinDesk, payment card giant Visa has expanded its stablecoin business to the Central and Eastern Europe, Middle East, and Africa regions and has established a strategic partnership with the African cryptocurrency exchange platform Yellow Card.Visa is evidently increasing its investment in stablecoins, as these assets are rapidly becoming the new infrastructure for internet payments. Just last month, Visa also invested in the stablecoin-based payment company BNK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0234570918.USD","LU2361044865.SGD","EML","LU0942090050.USD","LU2471134879.HKD","LU2764263039.SGD","LU1917777945.USD","SG9999018865.SGD","SG9999014898.SGD","BK4227","LU0154236417.USD","BK4534","BK4585","LU2750360997.AUD","LU0158827948.USD","LU0545562505.USD","LU2471134523.USD","IE00BQXX3D17.EUR","LU0823421333.USD","LU0823421416.USD","LU2361045086.USD","LU0708994859.HKD","LU2265009873.SGD","LU0069063385.USD","LU0251132253.USD","LU0289960550.SGD","LU0234572021.USD","LU0187121727.USD","LU1043141396.HKD","LU0265550946.USD","LU0640476718.USD","LU1435385759.SGD","LU1791710400.SGD","LU0127658192.USD","BK4533","LU0079474960.USD","LU0444973449.USD","LU1035775433.USD","SG9999017495.SGD","LU0096362180.USD","LU0426417589.USD","V","LU1691799644.USD","LU0823434583.USD","BK4161","LU2106854487.HKD","IE00B1XK9C88.USD","LU1989772840.SGD","LU1228905037.USD"],"gpt_icon":1},{"id":"2544162570","title":"Eastern Platinum Limited Announces Board Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162570","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162570?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:09","pubTimestamp":1750338572,"startTime":"0","endTime":"0","summary":"An update from Eastern Platinum ( ($TSE:ELR) ) is now available. Eastern Platinum Limited announced the resignation of Dr. Bielin Shi from its Boar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-platinum-limited-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-platinum-limited-announces-board-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2544126276","title":"3 Middle Eastern Dividend Stocks Offering Up To 5.1% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126276?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:31","pubTimestamp":1750303898,"startTime":"0","endTime":"0","summary":"As geopolitical tensions between Israel and Iran escalate, most Gulf markets have experienced downturns, reflecting investor caution amid regional instability. In such uncertain times, dividend stocks can offer a measure of stability and income potential, making them an attractive option for investors seeking reliable returns in the Middle Eastern market.Click here to see the full list of 77 stocks from our Top Middle Eastern Dividend Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Amir Marketing and Investments in Agriculture Ltd supplies and markets agricultural inputs in Israel with a market cap of 405.67 million.Amir Marketing and Investments in Agriculture reported a modest decline in Q1 2025 earnings, with sales of ILS 274.17 million and net income of ILS 10.4 million. Despite this, the company announced an annual dividend increase to ILS 1.20 per share, reflecting strong earnings growth over the past year. While dividends have bee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-middle-eastern-dividend-stocks-033138485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4162","US5Y.BOND","AELIY","US2Y.BOND","US30Y.BOND","US12M.BOND","EML","BK4161","US10Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-15","symbol":"EML","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EML","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-07-25","current":-16.719232,"percent":0.110114,"low":-31.036417,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"high":34.058996,"avg":11.622648,"sd":15.025261,"marketCap":142666879},"quantilePoints":[{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627},{"date":"2025-06-13","current":-17.028981,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":145309997},{"date":"2025-06-20","current":-16.870505,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":143957704},{"date":"2025-06-27","current":-16.567959,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":141376055},{"date":"2025-07-03","current":-17.072202,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":145678804},{"date":"2025-07-11","current":-17.641275,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":150534764},{"date":"2025-07-18","current":-16.647198,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142052201},{"date":"2025-07-25","current":-16.719232,"twenty":8.665337,"median":15.719177,"eighty":21.862644,"marketCap":142666879}],"updateTime":1753591721743}}}