US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

19.77

+0.48002.49%

Volume:11.40K

Turnover:224.86K

Market Cap:121.12M

PE:-14.39

High:19.85

Open:19.52

Low:19.51

Close:19.29

Loading ...

Overview Company News Filings

Anglo-Eastern Plantations Executes Share Buyback Program

Eastern Metals CEO Resigns, Leadership Transition Ahead

Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies

Keysight, NTT Innovative Devices, and Lumentum Achieve New Benchmark 448 Gbps Data Transmission for AI Data Centers

Banzai to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Tuesday, April 15, 2025 at 5:30 p.m. Eastern Time

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Applied Digital Sets Fiscal Third Quarter 2025 Conference Call for Monday, April 14, 2025, at 5:00 p.m. Eastern Time

Press Release: EASTERN PLATINUM LIMITED REPORTS ANNUAL RESULTS FOR 2024 AND PROVIDES ITS TARGETS FOR 2025

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry (28 Mar)

Helport AI to Host First Half Fiscal Year 2025 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time

Great Eastern Appoints BofA Securities as Financial Adviser

Middle Eastern Dividend Stocks Featuring Emirates Insurance Company P.J.S.C And 2 Others

Simply Wall St.

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025

Keysight and Coherent Revolutionize Data Transfer and Network Efficiency with 200G/lane Multimode VCSEL Technology at OFC 2025

MIDEAST STOCKS-Most Gulf markets rebound amid US tariff news

Press Release: EASTERN PLATINUM LIMITED ANNOUNCES THE PASSING OF GEORGE DORIN

Lakeland Fire + Safety to Host Fiscal Fourth Quarter and Full Year 2025 Financial Results Conference Call on Wednesday, April 9, 2025 at 4:30 p.m. Eastern Time

Far Eastern Department Stores Unit's COO Retires, Successor Named

MT Newswires Live

Edgewise Therapeutics to Host Webcast Event to Discuss Top-Line Results from Phase 2 CIRRUS-HCM 28-Day Trial of EDG-7500 in Hypertrophic Cardiomyopathy (HCM) on Wednesday, April 2 at 8:30 am Eastern Time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":19.77,"timestamp":1745524800000,"preClose":19.29,"halted":0,"volume":11400,"delay":0,"floatShares":5027177,"shares":6126416,"eps":-1.373961,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"04-25 07:25:57 EDT","open":19.5155,"high":19.845,"low":19.51,"amount":224856.7236,"amplitude":0.017367,"askPrice":28.36,"askSize":100,"bidPrice":19.12,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.373961,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.77,"dividendRate":0.022256,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:05 EDT","volume":271,"amount":5357.67,"timestamp":1745525102200},"volumeRatio":0.5028938470599021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5027177,"roa":"4.97%","roe":"10.44%","lyrEps":-1.373961,"volumeRatio":0.5028938470599021,"shares":6126416,"dividePrice":0.44,"high":19.845,"amplitude":0.017367,"preClose":19.29,"low":19.51,"week52Low":19.12,"pbRate":"1.00","psRate":"0.44","week52High":35.03,"institutionHeld":0.7032,"latestPrice":19.77,"committee":0.5,"eps":-1.373961,"divideRate":0.022256,"volume":11400,"delay":0,"ttmEps":-1.373961,"open":19.5155,"prevYearClose":26.54,"prevWeekClose":19.63,"prevMonthClose":25.32,"prevQuarterClose":25.32,"fiveDayClose":19.51,"twentyDayClose":25.8,"sixtyDayClose":27.78,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524402236","title":"Anglo-Eastern Plantations Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402236","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:33","pubTimestamp":1743661986,"startTime":"0","endTime":"0","summary":"Anglo Eastern Plantations ( ($GB:AEP) ) just unveiled an announcement. Anglo-Eastern Plantations PLC has executed a share buyback program, purchasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-executes-share-buyback-program-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anglo-eastern-plantations-executes-share-buyback-program-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2524477963","title":"Eastern Metals CEO Resigns, Leadership Transition Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477963","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477963?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:22","pubTimestamp":1743650561,"startTime":"0","endTime":"0","summary":"An update from Eastern Metals Limited ( ($AU:EMS) ) is now available. Eastern Metals Limited has announced the resignation of its Chief Executive O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-metals-ceo-resigns-leadership-transition-ahead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-metals-ceo-resigns-leadership-transition-ahead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2524258874","title":"Trump's 'Reciprocal Tariffs' Measures Trigger Sharp Drop in US Stock Futures and Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258874?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:27","pubTimestamp":1743636420,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, after U.S. President Trump signed an executive order in the afternoon of April 2nd announcing the imposition of \"reciprocal tariffs\" on U.S. trading partners, major New York stock market index futures encountered a sharp decline in after-hours trading.As of 6:35 p.m. Eastern Time, Dow Jones Industrial Average, S&P 500 Index, and Nasdaq Composite Index futures contracts fell by 2.43%, 3.6%, and 4.35%, respectively. New York crude oil futures fell by over 2.5% in after-hours trading. Cryptocurrency prices also saw a significant decline, with the price of Bitcoin dropping by over 4.5% to below $83,000. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSYW.SI","BTC.USD.HKCC","USAW.SI","SPY","BK4112","USJW.SI","VOO","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","09439",".IXIC","TQQQ","03008","IE00BKPKM429.USD",".DJI","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","09008","BK4585","IE00BGHQF748.EUR","SQQQ","09042","LU2210150020.SGD",".SPX","EML","QID","MNQmain","03042","BK4588","NDAQ","PSQ","03439","BK4161","BTC.USD.CC"],"gpt_icon":1},{"id":"2524541869","title":"Keysight, NTT Innovative Devices, and Lumentum Achieve New Benchmark 448 Gbps Data Transmission for AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541869","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541869?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"Applications beyond 128 GBaud demand a new class of generators that simultaneously provide high-speed, precision, and flexibility. Keysight addressed these challenges with the M8199B Arbitrary Waveform Generator, which offers a high-performing signal source for arbitrary signals with a sampling rate up to 256 GSa/s and analog bandwidth exceeding 80 GHz.Demonstration at OFC 2025 paves the way for next-generation 3.2T optical interfaces. Optimized for AI and ML applications requiring ultra-fast data processing. Breakthrough in data center scalability, energy efficiency, and high-speed networking. Keysight is enabling the industry in the early R&D stage for 448 Gbps. During this early R&D innovation phase, experts explore various modulation schemes, including PAM4, PAM6, and PAM8. Notably, for 224 Gbps optical transmission, the industry has already embraced PAM4 as the preferred choice, highlighting the industry's commitment to pushing the boundaries of high-speed data transmission and se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-ntt-innovative-devices-lumentum-150000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE","IE00BLDYK493.USD","BK4020","LU0511384066.AUD","LU0205194284.USD","LU1894683348.USD","IE00BN0W2T93.GBP","BK4602","BK4588","LU2272731782.SGD","KEYS","LU1894683264.USD","LU0757428866.USD","LU0240877869.USD","BK4515","IE00BN0W2W23.USD","BK4157","LU0012050646.USD","BK4585","IE00BMPRXR70.SGD","LU1992135399.USD","BK4161","LU0289739343.SGD","LU0106261612.USD","BK4166","LU2272731600.USD","EML","IE00BD6J9T35.USD","IE00BMPRXN33.USD","ML","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","LU0240878834.USD","KAI","LU0205193047.USD","LU1992135472.HKD","LU1815336091.USD"],"gpt_icon":0},{"id":"2524911562","title":"Banzai to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Tuesday, April 15, 2025 at 5:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911562","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911562?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510660,"startTime":"0","endTime":"0","summary":"Banzai Founder & CEO Joe Davey and Interim CFO Alvin Yip will host the conference call, followed by a question-and-answer session. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. A replay of the webcast and the presentation utilized during the call will be available in the Company’s investor relations section here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banzai-host-fourth-quarter-full-123100337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4161","BK4218","BNZIW","BNZI","EML","BK4588","BK4181","HST"],"gpt_icon":0},{"id":"2524390594","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390594?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459300,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                20,392.5      558.15       —1.24        —0.2. Alphabet A                   5,967.2      154.03       —0.61        —0.4. Alphabet C                   3,234.3      155.71       —0.52        —0.3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU1032955483.USD","IE00BMPRXN33.USD","LU2089283258.USD","LU1880398554.USD","LU1951200564.SGD","LU2750360997.AUD","LU1201861249.SGD","LU2087625088.SGD","LU0353189763.USD","LU0683600562.USD","LU2271345857.HKD","LU1334329650.SGD","LU2168563687.JPY","BK4612","SG9999014559.SGD","SGXZ23171101.USD","BK4515","NA","SG9999013999.USD","LU2403377893.USD","LU2065171311.SGD","LU0965509101.SGD","LU1720051017.SGD","LU0661504455.SGD","LU2461242641.AUD","BK4576","LU2430703095.HKD","LU0757359954.USD","BK4077","EML","LU1951198990.SGD","LU2054465674.USD","LU2506952170.USD","LU0082616367.USD","SG9999014567.USD","USJW.SI","LU2430703178.SGD","LU0079474960.USD","LU0949170772.SGD","LU2491050154.USD","LU0097036916.USD","LU0553294199.USD","LU1803068623.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2524742639","title":"Applied Digital Sets Fiscal Third Quarter 2025 Conference Call for Monday, April 14, 2025, at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742639","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742639?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"DALLAS, March  31, 2025  (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (\"Applied Digital\" or the \"Company\"), a designer, builder, and operator of next-generation digital infrastructur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052756/0/en/Applied-Digital-Sets-Fiscal-Third-Quarter-2025-Conference-Call-for-Monday-April-14-2025-at-5-00-p-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2523655202","title":"Press Release: EASTERN PLATINUM LIMITED REPORTS ANNUAL RESULTS FOR 2024 AND PROVIDES ITS TARGETS FOR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523655202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523655202?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:11","pubTimestamp":1743210660,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 28, 2025 /CNW/ - Eastern Platinum Limited    is pleased to report that it has filed its Audited Consolidated Financial Statements for the fiscal year ended December 31, 2024 and the corresponding Management's Discussion and Analysis and Annual Information Form. Below is a summary of the Company's financial results for the fourth quarter of 2024  and for the fiscal year ended December 31, 2024   in comparison to the same periods in 2023 :. -- Revenue for Q4 2024 decreased to $17.0 million ,representing a -44.3% decrease. Revenue for FY2024 decreased to $62.5. -- Mine operating income decreased by $15.7 million to a loss of -$7.9. resulting in a gross margin of -46.2% in Q4 2024 as compared to 25.5% in. Q4 2023. Mine operating income in FY2024 decreased by $30.8 million to. $0.8 million , resulting in a gross margin of. -- Operating loss was -$8.6 million in Q4 2024 as compared to an operating. million to a loss of -$12.7 million in FY2024 from an operating income of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4161","FOR","EML"],"gpt_icon":0},{"id":"2522508966","title":"Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry (28 Mar)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508966","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508966?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:49","pubTimestamp":1743169765,"startTime":"0","endTime":"0","summary":"Justin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of Forbes digital assets, marking a significant milestone in the blockchain industry. Sun becomes the second Chinese entrepreneur, after Jack Ma, and the fourth crypto exchange figure, following CZ, SBF, and Brian Armstrong, to achieve this prestigious recognition. Forbes profiles Sun as a \"Crypto Billionaire Who Helped The Trumps Make $400 Million,\" highlighting his distinct influence and global vision.Sun's Crypto Empire: From Disruptor to Industry Leader. The Forbes feature portrays Sun as a figure of \"youth, controversy, and immense wealth.\" Born in 1990, Sun has built a reputation for bold, unconventional moves within the blockchain space. \"In my 20s I was just trying everything,\" Sun shares, illustrating his hands-on, entrepreneurial approach to innovation.Sun’s appearance on the Forbes cover underscores his growing influence on the global crypto stage. He joins a short list of visionary l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6a8e75bc3961c74131748/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","TON.USD.CC","BK4161","EML","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2522357480","title":"Helport AI to Host First Half Fiscal Year 2025 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357480","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357480?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:31","pubTimestamp":1743165060,"startTime":"0","endTime":"0","summary":"Chief Executive Officer and Chairman Guanghai Li, and President and Interim Chief Financial Officer Amy Fong, will host the conference call, followed by a question-and-answer session. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact MZ Group at 1-949-491-8235.ei=1712485&tp_key=f52524cadf and via the investor relations section of the Company's website here.A replay of the webcast will be available after 9:30 p.m. Eastern Time through July 1, 2025.Helport AI  is an AI technology company dedicated to optimizing customer communication through its digital platform and intelligent software solutions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helport-ai-host-first-half-123100193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","EML","BK4585","HPAI","HST","BK4161","BK4588","HPAIW","BK4218","BK4181"],"gpt_icon":0},{"id":"2522256405","title":"Great Eastern Appoints BofA Securities as Financial Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256405","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256405?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:45","pubTimestamp":1743155110,"startTime":"0","endTime":"0","summary":"Great Eastern Holdings Limited ( ($SG:G07) ) has issued an announcement. Great Eastern Holdings Limited has appointed Merrill Lynch (Singapore) Pte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-eastern-appoints-bofa-securities-as-financial-adviser?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-eastern-appoints-bofa-securities-as-financial-adviser?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","EML","SG","BK4161"],"gpt_icon":0},{"id":"2522598345","title":"Middle Eastern Dividend Stocks Featuring Emirates Insurance Company P.J.S.C And 2 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:01","pubTimestamp":1743130890,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have recently experienced some volatility, with most Gulf indices slipping amid global trade tensions and fluctuating oil prices. Despite these challenges, dividend stocks remain an attractive option for investors seeking steady income streams, particularly in regions like the Middle East where companies like Emirates Insurance Company P.J.S.C offer promising opportunities.Overview: Emirates Insurance Company P.J.S.C. operates in the general insurance and reinsurance sectors across the United Arab Emirates, the United States, and Europe, with a market cap of AED1.12 billion.Click here to discover the nuances of Emirates Insurance Company P.J.S.C with our detailed analytical dividend report.The valuation report we've compiled suggests that Emirates Insurance Company P.J.S.C's current price could be inflated.Overview: FMS Enterprises Migun Ltd manufactures and sells ballistic protection raw materials and products globally, with a market cap of 1.65 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middle-eastern-dividend-stocks-featuring-030130369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US7Y.BOND","US2Y.BOND","FTCFF","US10Y.BOND","EML","BK4187","US30Y.BOND","US3Y.BOND","MZTFF","US5Y.BOND","US6M.BOND","BK4161"],"gpt_icon":0},{"id":"2522755342","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755342?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:20","pubTimestamp":1743114000,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                 2,625.5      567.03       —0.05         ...","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4599","BK4592","BK4581","VIXmain","LU1023059063.AUD","LU1894683348.USD","SG9999013999.USD","LU0058720904.USD","ESmain","BK4007","LU1883839398.USD","SG9999002224.SGD","BK4585","IE00BBT3K403.USD","LU0868494617.USD","LU0122379950.USD","BK4588","LU0234572021.USD","IE00BLSP4239.USD","LU0321505439.SGD","SG9999001176.SGD","SG9999011175.SGD","IE0002270589.USD","BK4534","BK4533","LU0456855351.SGD","LU0321505868.SGD","BK4141","SG9999002232.USD","IE00B19Z3581.USD","LU0985481810.HKD","EML","SG9999003800.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","LU1057294990.SGD","NA","BK4550","LU0306807586.USD","LU1066051498.USD","LU0289739699.SGD"],"gpt_icon":1},{"id":"2522534765","title":"Lumentum to Showcase Cutting-Edge Optical Innovations for Cloud, AI, and Networking Infrastructure at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534765","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534765?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Technology demonstrations, new products and expert speakers highlight Lumentum’s leadership in photonic innovation. SAN JOSE, Calif., March 27, 2025----Lumentum Holdings Inc. , a global leader in optical and photonic solutions for the cloud and networking markets, will unveil its latest innovations in optical networking at the Optical Fiber Communications Conference and Exhibition  2025, March 30–April 3 in San Francisco. At booth #2119, Lumentum will present advancements in high-speed data interconnect products and technologies, optical circuit switching , high-power pump lasers, and next-generation networking technologies, reinforcing its commitment to innovations that enable efficient scaling of AI-driven and cloud-scale networking architectures. With its broad portfolio of advanced optical components and indium phosphide  photonic devices, Lumentum delivers high-performance, reliable solutions that support the growing demands of next-generation AI and data center infrastructure.AI/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-showcase-cutting-edge-optical-200500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0511384066.AUD","BK4585","EML","BK4161","OCC","BK4007","LU0289961442.SGD","LU0106261612.USD","LU0205194284.USD","BK4020","LU0240877869.USD","LU0012050646.USD","LU0205193047.USD","DCI","LU0289739343.SGD","OCS","LITE","BK4588"],"gpt_icon":0},{"id":"2522586022","title":"Keysight and Coherent Revolutionize Data Transfer and Network Efficiency with 200G/lane Multimode VCSEL Technology at OFC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586022","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586022?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":"The Keysight M8199B 256 GSa/s Arbitrary Waveform Generator offers a high-performance arbitrary signal source, enabling design development at 160 GBaud and above.Collaboration enables 200G characterization, tuning, and validation of the powerful new VCSEL technology. Increased bandwidth of 200 Gbps/lane doubles data throughput of the current highest speed multimode interconnects. More efficient and cost-effective technology compared to single-mode transmission. AI/ML deployment is driving extreme growth in the amount of data transfer in data centers. The cost of optical interconnects is an ever-growing portion of the Capex of the data center, while the power consumption of the optical interconnects is an ever-growing portion of Opex. 200G multimode VCSELs revolutionize data transfer and network efficiency, offering the following benefits compared to single-mode transmission:. Lee Xu, Executive Vice President and General Manager, Datacom Business Unit at Coherent, said: \"Keysight has bee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-coherent-revolutionize-data-transfer-150000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","COHR","LU2272731600.USD","LU2272731782.SGD","BK4602","LU1861215975.USD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU1992135399.USD","LU2290526834.HKD","IE00BN0W2W23.USD","LU1894683264.USD","IE00BMPRXN33.USD","KEYS","BK4148","BK4588","LU1992135472.HKD","EML","BK4157","LU2211815571.USD","LU1894683348.USD","IE00BMPRXR70.SGD","BK4585","BK4161","LU2360107168.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2522460306","title":"MIDEAST STOCKS-Most Gulf markets rebound amid US tariff news","url":"https://stock-news.laohu8.com/highlight/detail?id=2522460306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522460306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081984,"startTime":"0","endTime":"0","summary":"MIDEAST STOCKS-Most Gulf markets rebound amid US tariff newsBy Ateeq Shariff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2522600308","title":"Press Release: EASTERN PLATINUM LIMITED ANNOUNCES THE PASSING OF GEORGE DORIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:45","pubTimestamp":1743079500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 27, 2025 /CNW/ - Eastern Platinum Limited    announces the passing of our esteemed Board Chair, George Graham Dorin.George joined the Board on July 5, 2016, and served with unwavering dedication as Board Chair and Chair of the Corporate Governance and Compensation Committee. His over 40 years of extensive financial experience, including roles with Ernst & Whinney , Price Waterhouse, and the Royal Bank of Canada, brought invaluable insight and leadership to Eastplats.\"George's wisdom, integrity, and leadership have been instrumental to Eastplats' growth and success. His presence will be deeply missed,\" said Wanjin Yang, CEO of Eastplats.Charlie Liu, Director of Eastplats, stated \"I have had the honour and privilege of working closely with George over the past several years. I deeply respect his contributions to Eastplats and wish to extend my deepest condolences to his family.\". Bielin Shi, Independent Director of Eastplats, added \"I have worked with George on the B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","EML","BK4161","MMAT"],"gpt_icon":0},{"id":"2522305562","title":"Lakeland Fire + Safety to Host Fiscal Fourth Quarter and Full Year 2025 Financial Results Conference Call on Wednesday, April 9, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305562","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305562?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078660,"startTime":"0","endTime":"0","summary":"Lakeland President, Chief Executive Officer and Executive Chairman Jim Jenkins, and Chief Financial Officer Roger Shannon will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. A telephone replay will be available commencing approximately three hours after the call and will remain available through July 9, 2025, by dialing 1-844-512-2921 from the U.S., or 1-412-317-6671 from international locations, and entering replay pin number: 13752639. The replay can also be viewed through the webcast link above and the presentation utilized during the call will be available via the investor relations section of the Company’s website here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-host-fiscal-123100844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","BK4218","BK4202","BK4161","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4568","IE0031619046.USD","BK4585","BK4588","BK4181","HST","IE00B19Z4B17.USD","LAKE"],"gpt_icon":0},{"id":"2522313345","title":"Far Eastern Department Stores Unit's COO Retires, Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313345","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:50","pubTimestamp":1743051016,"startTime":"0","endTime":"0","summary":"Far Eastern Department Stores (TPE:2903) said James Wangkuo will retire as the chief operating officer of its unit Pacific SOGO Department Stores.He will be succeeded by Cindy Wu in the role, according to a Wednesday Taiwan Exchange filing.Both changes are effective Thursday, March 27, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","BK4588","GB00BDT5M118.USD","LU2211815571.USD","LU1992135472.HKD","LU1992135399.USD","EML","BK4198","LU2272731600.USD","BK4585","COO","LU2272731782.SGD"],"gpt_icon":0},{"id":"2522557203","title":"Edgewise Therapeutics to Host Webcast Event to Discuss Top-Line Results from Phase 2 CIRRUS-HCM 28-Day Trial of EDG-7500 in Hypertrophic Cardiomyopathy (HCM) on Wednesday, April 2 at 8:30 am Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557203","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557203?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:45","pubTimestamp":1743021900,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., March 26, 2025 /PRNewswire/ -- Edgewise Therapeutics, Inc., , a leading muscle disease biopharmaceutical company, today announced that members of the management team will hold a live webcast to discuss top-line data of EDG-7500 from the Phase 2 CIRRUS-HCM28-day trial in patients with obstructive or nonobstructive HCM on Wednesday, April 2, 2025, at 8:30 am ET. The team is excited to be joined by two of the Company's CIRRUS-HCM investigators, who are world leaders in the care of patients with HCM. An accompanying slide presentation will also be available. To register for the live webcast and replay, please visit the Edgewiseevents page.EDG-7500 is a novel oral, selective, cardiac sarcomere modulator, specifically designed to slow early contraction velocity and address impaired cardiac relaxation associated with hypertrophic cardiomyopathy  and other diseases of diastolic dysfunction. To learn more about CIRRUS-HCM, visit clinicaltrials.gov, NCT06347159 .This press releas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edgewise-therapeutics-host-webcast-event-204500056.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edgewise-therapeutics-host-webcast-event-204500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4139","EML","BK4181","BK4588","HST","BK4161","BK4007","BK4531","EWTX","BK4539","LENZ","HCM","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EML","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"EML","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.11,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-04-23","current":-14.150231,"percent":0.08965,"low":-31.036417,"twenty":8.776226,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.881829,"sd":13.554491,"marketCap":120690395},"quantilePoints":[{"date":"2020-05-01","current":8.862779,"twenty":13.545849,"median":16.619315,"eighty":23.992189,"marketCap":117574882},{"date":"2020-05-08","current":7.579705,"twenty":13.506145,"median":16.619315,"eighty":23.992189,"marketCap":110595475},{"date":"2020-05-15","current":7.092896,"twenty":13.456771,"median":16.615179,"eighty":23.992189,"marketCap":103492441},{"date":"2020-05-22","current":7.857272,"twenty":13.412459,"median":16.615179,"eighty":23.992189,"marketCap":114645450},{"date":"2020-05-29","current":7.98965,"twenty":13.377215,"median":16.615179,"eighty":23.992189,"marketCap":116576977},{"date":"2020-06-05","current":8.553324,"twenty":13.338739,"median":16.595244,"eighty":23.992189,"marketCap":124801541},{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-23","current":-14.150231,"twenty":8.776226,"median":15.71893,"eighty":21.850662,"marketCap":120690395}],"updateTime":1745557168527}}}