US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastern

23.60

+0.16000.68%

Volume:12.03K

Turnover:283.26K

Market Cap:145.06M

PE:-17.12

High:23.66

Open:23.37

Low:23.35

Close:23.44

Loading ...

Overview Company News Filings

Press Release: Bioceres Crop Solutions to Host Fiscal Third Quarter 2025 Financial Results Conference Call on Wednesday, May 21, 2025 at 8:30 a.m. Eastern Time

Doodles: The DOOD Airdrop will start on May 9 at 9:05 PM

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Eastern Company reports results for the quarter ended March 31 - Earnings Summary

EML Payments Launches Long Term Incentive Plan to Drive Growth

Eastern Resources Initiates Soil Sampling at Trigg Hill Project

Eastern Co Q1 Adj. EPS $0.32 Misses $0.41 Estimate, Sales $63.30M Miss $71.33M Estimate

Eastern Company Q1 EPS Continuing Operations USD 0.31

THOMSON REUTERS

Press Release: MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

The Eastern Company Appoints Chan W. Galbato to Board of Directors

3 Middle Eastern Dividend Stocks With Yields Up To 8.7%

Simply Wall St.

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Eastern Company expected to post earnings of 41 cents a share - Earnings Preview

Press Release: Jushi Holdings Inc. Updates Call Time to 4:00 p.m. Eastern Time to Report First Quarter 2025 Financial Results on May 8, 2025

Press Release: EASTERN PLATINUM LIMITED ANNOUNCES NEW DIRECTOR

Coinbase has announced that it will suspend Movement (MOVE) trading on May 15.

The Eastern Company Concluded Annual Shareholder Meeting

Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time

Press Release: HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EML/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","market":"US","secType":"STK","nameCN":"Eastern","latestPrice":23.6,"timestamp":1749672000000,"preClose":23.44,"halted":0,"volume":12029,"delay":0,"floatShares":5038139,"shares":6146785,"eps":-1.378854,"marketStatus":"Pre-Mkt","change":0.16,"latestTime":"06-12 05:05:44 EDT","open":23.37,"high":23.66,"low":23.35,"amount":283262.911336,"amplitude":0.013225,"askPrice":37.52,"askSize":100,"bidPrice":19.21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.378854,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.6,"dividendRate":0.018644,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:00 EDT","volume":24,"amount":566.4,"timestamp":1749672009462},"volumeRatio":1.667313535528497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EML\",,,,,undefined,":{"symbol":"EML","floatShares":5038139,"roa":"4.94%","roe":"10.17%","lyrEps":-1.373961,"volumeRatio":1.667313535528497,"shares":6146785,"dividePrice":0.44,"high":23.66,"amplitude":0.013225,"preClose":23.44,"low":23.35,"week52Low":19.06,"pbRate":"1.20","psRate":"0.53","week52High":35.03,"institutionHeld":0.7161,"latestPrice":23.6,"committee":-0.666667,"eps":-1.378854,"divideRate":0.018644,"volume":12029,"delay":0,"ttmEps":-1.378854,"open":23.37,"prevYearClose":26.54,"prevWeekClose":23.58,"prevMonthClose":22.37,"prevQuarterClose":25.32,"fiveDayClose":22.78,"twentyDayClose":23.8,"sixtyDayClose":26.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EML\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534469198","title":"Press Release: Bioceres Crop Solutions to Host Fiscal Third Quarter 2025 Financial Results Conference Call on Wednesday, May 21, 2025 at 8:30 a.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469198","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469198?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:04","pubTimestamp":1746828240,"startTime":"0","endTime":"0","summary":"Bioceres Crop Solutions to Host Fiscal Third Quarter 2025 Financial Results Conference Call on Wednesday, May 21, 2025 at 8:30 a.m. Eastern Time. Bioceres Crop Solutions Corp.  , a leader in the development and commercialization of productivity solutions designed to regenerate agricultural ecosystems while making crops more resilient to climate change, will hold a conference call on Wednesday, May 21, 2025 at 8:30 a.m. Eastern Time to discuss its results for the fiscal third quarter ended March 31, 2025. A press release detailing these results will be issued prior to the call.Bioceres Chairman & Chief Executive Officer Federico Trucco, Chief Financial Officer Enrique Lopez Lecube, Chief Commercial Officer Milen Marinov and Head of Investor Relations Paula Savanti will host the conference call, followed by a question-and-answer session. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4585","BIOX","HST","BK4588","BK4093","BK4161","BK4181","EML"],"gpt_icon":0},{"id":"2534411574","title":"Doodles: The DOOD Airdrop will start on May 9 at 9:05 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411574?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746754980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th: According to official sources, Doodles announced that its DOOD token airdrop will start at 9:05 AM Eastern Time on May 9th, which is 9:05 PM Beijing Time tonight.It is reported that the airdrop will begin with users who have registered Doodles Collectibles , followed by an airdrop to all New Blood partner communities . Doodles Collectibles holders who did not register in advance will be able to claim the airdrop manually starting at 9:05 AM Eastern Time via a dedicated webpage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AM","EML","BK4161","BK4144"],"gpt_icon":0},{"id":"2534193191","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193191?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:20","pubTimestamp":1746742800,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","LYFT","BK4529","LU0081259029.USD","BK4527","BK4612","EML","LU0321505439.SGD","LU2543165471.USD","BK4515","BK4585","BK4534","BK4535","LU0321505868.SGD","BK4141","NA","BK4543","BK4022","BK4533","BK4548","BK4602","BK4605","INTC","BK4579","BK4512","BK4554","BK4161","BK4575","BK4550","BK4588"],"gpt_icon":1},{"id":"2533491995","title":"Eastern Company reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491995?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:47","pubTimestamp":1746658071,"startTime":"0","endTime":"0","summary":"Eastern Company reports results for the quarter ended March 31 - Earnings SummaryEastern Company EML.OQ reported quarterly adjusted earnings of 32 cents per share for the quarter ended March 31.  The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML"],"gpt_icon":0},{"id":"2533619659","title":"EML Payments Launches Long Term Incentive Plan to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533619659?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:38","pubTimestamp":1746581933,"startTime":"0","endTime":"0","summary":"EML Payments ( ($AU:EML) ) has provided an update. EML Payments Limited has announced a Long Term Incentive Plan for FY25 to FY27, as part of its E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eml-payments-launches-long-term-incentive-plan-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eml-payments-launches-long-term-incentive-plan-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2533561522","title":"Eastern Resources Initiates Soil Sampling at Trigg Hill Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561522?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:19","pubTimestamp":1746580780,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eastern Resources Limited ( ($AU:EFE) ). Eastern Resources Limited has engaged Terra Search to conduct a soil s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eastern-resources-initiates-soil-sampling-at-trigg-hill-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eastern-resources-initiates-soil-sampling-at-trigg-hill-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2533662099","title":"Eastern Co Q1 Adj. EPS $0.32 Misses $0.41 Estimate, Sales $63.30M Miss $71.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563595,"startTime":"0","endTime":"0","summary":"Eastern Co (NASDAQ:EML) reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.41 by 21.95 percent. This is a 3.23 percent increase over earnings of $0.31 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236816/eastern-co-q1-adj-eps-0-32-misses-0-41-estimate-sales-63-30m-miss-71-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML"],"gpt_icon":0},{"id":"2533627996","title":"Eastern Company Q1 EPS Continuing Operations USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627996?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:31","pubTimestamp":1746563496,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE3A79B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2533066805","title":"Press Release: MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066805?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:01","pubTimestamp":1746554460,"startTime":"0","endTime":"0","summary":"MBIA Inc. Investor Conference Call to Discuss First Quarter 2025 Financial Results Scheduled for Friday, May 9 at 8:00 A.M. Eastern Time. MBIA Inc.  will host a webcast and conference call for investors on Friday, May 9 at 8:00 a.m.  to discuss its first quarter 2025 financial results and other issues related to the Company. The dial-in number for the call is 800-267-6316 in the U.S. and 203-518-9783 from outside the U.S. The conference call code is MBIAQ125. A live webcast of the conference call will also be accessible on www.mbia.com.The conference call will consist of brief comments on the first quarter 2025 results followed by a question and answer session for investors. MBIA's financial results report and 10-Q filing will become available after the market closes on Thursday, May 8. The financial results report, 10-Q and other disclosures will be posted on the Company's website, www.mbia.com, prior to the start of the conference call.MBIA Inc., headquartered in Purchase, New York, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBI","BK4561","BK4585","BK4107","BK4581","BK4590","ET","EML","BK4144","BK4588","BK4161"],"gpt_icon":0},{"id":"2533856473","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856473?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:19","pubTimestamp":1746483540,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR Blm HY Bd               4,018.3       94.47       —0.06        —0.1. HyperscaleData       AMER     3,682.6        7.00       —0.75        —9.7","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU0354030438.USD","LU2764263203.CNY","LU0683600562.USD","LU1188199696.SGD","LU2125154778.USD","LU1127390331.HKD","LU1914381329.SGD","LU0965509283.SGD","IE00B775H168.HKD","LU0225283273.USD","LU1582987324.SGD","EML","LU1868836914.USD","LU1674673428.USD","SG9999014559.SGD","LU0820561818.USD","LU1037948897.HKD","VIXmain","SG9999002232.USD","LU0072462426.USD","LU1988902786.USD","LU0345768153.USD","LU0985481810.HKD","LU0345769631.USD","LU2602419157.SGD","LU1989773731.SGD","LU0345774631.USD","LU2458330169.SGD","LU2430703251.USD","LU0308772762.SGD","IE00BFXG0V08.USD","LU0314106906.USD","LU2404859667.USD","NC","LU2065169927.USD","LU0158827948.USD","IE00B19Z8X17.USD","LU0127658192.USD","LU0149725797.USD","NA","ESmain","IE00B19Z3581.USD","LU0642271901.SGD","LU1316542783.SGD","LU1804176565.USD","BK4550","LU2065171311.SGD"],"gpt_icon":1},{"id":"2533056549","title":"The Eastern Company Appoints Chan W. Galbato to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056549","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056549?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478140,"startTime":"0","endTime":"0","summary":"The Eastern Company has announced the appointment of Chan W. Galbato to its Board of Directors, effective May 1, 2025. Galbato, who currently serves as a Director of Electrical Components International, Inc., brings extensive experience from previous roles at Cerberus Capital Management, NFI Group, Albertson's Companies, Invensys plc, and General Electric Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Eastern Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL61Wb7l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0689472784.USD","LU1551013342.USD","LU0943347566.SGD","LU1093756168.USD","LU0157215616.USD","LU0820561818.USD","GE","BK4566","LU1064131342.USD","EML","LU2264538146.SGD","BK4543","BK4187","LU1366192091.USD","LU0640476718.USD","LU1366333091.USD","LU2756315318.SGD","LU0354030438.USD","BK4588","LU0149725797.USD","BK4585","LU0820561909.HKD","LU0354030511.USD","BK4113","LU1988902786.USD","LU2756315664.SGD","LU2543165471.USD","LU1280957306.USD","LU0868494617.USD","LU1261432733.SGD","LU1551013425.SGD","LU1093756325.SGD","ACI","BK4501","LU0820562030.AUD","BK4206"],"gpt_icon":0},{"id":"2533581376","title":"3 Middle Eastern Dividend Stocks With Yields Up To 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581376?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:31","pubTimestamp":1746415902,"startTime":"0","endTime":"0","summary":"The Middle Eastern stock markets have recently experienced a boost, with the UAE indices gaining ground due to potential trade talks between the U.S. and China, lifting market sentiment and contributing to positive investor outlooks. In such a dynamic environment, dividend stocks can offer stability and income potential, making them an attractive option for investors seeking reliable returns amidst fluctuating market conditions.Operations: Dana Gas PJSC generates revenue through its integrated oil and gas operations, amounting to $336 million.Take a closer look at Dana Gas PJSC's potential here in our dividend report.The analysis detailed in our Dana Gas PJSC valuation report hints at an deflated share price compared to its estimated value.Mashreqbank PSC offers a high dividend yield of 8.79%, placing it in the top 25% of dividend payers in the AE market. Despite this, its dividend history has been volatile over the past decade, with fluctuations exceeding 20%. The bank's dividends are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-middle-eastern-dividend-stocks-033142740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKHPF","US30Y.BOND","EML","BK4207","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","BK4161","BKHYY"],"gpt_icon":0},{"id":"2532808505","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808505?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:21","pubTimestamp":1746224460,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. Comcast A                    1,676.9       34.30       —0.16        —0.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","LU0122379950.USD","BK4581","LU1150488218.USD","BK4585","LU0068578508.USD","IE00B19Z3581.USD","BK4579","ESmain","VIXmain","SG9999003800.SGD","LU1023059063.AUD","SG9999001176.USD","LU1883839398.USD","BK4566","BK4592","INTC","BK4598","IE00BLSP4452.SGD","BK4554","LU0208291251.USD","LU1150488135.SGD","LU0985481810.HKD","PFE","LU1894683264.USD","LU0433182093.SGD","BK4141","IE00B19Z9P08.USD","BK4512","BK4534","IE0002270589.USD","IE000M9KFDE8.USD","CMCSA","IE00B19Z9Z06.USD","BK4529","EML","LU0225771236.USD","LU0321505439.SGD","LU1066053197.SGD","LU0985489474.SGD","LU1057294990.SGD","IE00BBT3K403.USD","BK4605","BK4100","LU0708994859.HKD","BK4599","LU1059921491.USD","IE00B894F039.SGD","LU0942090050.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2532701288","title":"Eastern Company  expected to post earnings of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701288?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:59","pubTimestamp":1746223188,"startTime":"0","endTime":"0","summary":"Eastern Company  expected to post earnings of41cents a share - Earnings Preview Eastern Company EML.OQ EML.O is expected to report resultson May 6 for the period ending March 31 2025The Naugatuck Conn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML"],"gpt_icon":0},{"id":"2532871336","title":"Press Release: Jushi Holdings Inc. Updates Call Time to 4:00 p.m. Eastern Time to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871336?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216300,"startTime":"0","endTime":"0","summary":"Jushi Holdings Inc. Updates Call Time to 4:00 p.m. Eastern Time to Report First Quarter 2025 Financial Results on May 8, 2025. BOCA RATON, Fla., May 02, 2025  -- Jushi Holdings Inc.   , a vertically integrated, multi-state cannabis operator, announced that it expects to report its financial results for the first quarter ended March 31, 2025, after the market closes on Thursday, May 8, 2025.Management has updated the time of its call and will host a conference call and audio webcast on Thursday, May 8, 2025, at 4:00 p.m. ET to discuss the Company's financial results.Event:          First Quarter 2025 Financial Results Conference Call. We are a vertically integrated cannabis company led by an industry-leading management team. Jushi is focused on building a multi-state portfolio of branded cannabis assets through opportunistic acquisitions, distressed workouts, and competitive applications. Jushi strives to maximize shareholder value while delivering high-quality products across all level","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUSHF","BK4161","BK4007","EML"],"gpt_icon":0},{"id":"2532845785","title":"Press Release: EASTERN PLATINUM LIMITED ANNOUNCES NEW DIRECTOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845785?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:45","pubTimestamp":1746189900,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 2, 2025 /CNW/ - Eastern Platinum Limited  is pleased to announce that Eason Cong Chen has joined the board of directors of Eastplats effective May 1, 2025.Mr. Chen is a Canadian Chartered Professional Accountant  with over 20 years of experience in accounting, finance, operations, mergers and acquisitions, and management reporting, with a strong focus on the mining industry. He served on the board and audit committee of a Canadian copper producer for over 10 years, including more than one year as Chief Financial Officer. Mr. Chen is currently a partner at a U.S. CPA firm that specializes in the audit of publicly listed companies in both Canada and the United States. His areas of expertise include IFRS and U.S. GAAP financial reporting, internal controls over financial reporting, and corporate governance. Mr. Chen brings a strong combination of technical knowledge and executive leadership to the board, with a proven track record of driving financial performance and st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EML"],"gpt_icon":0},{"id":"2532385807","title":"Coinbase has announced that it will suspend Movement (MOVE) trading on May 15.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385807","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385807?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:39","pubTimestamp":1746146340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2, Coinbase announced that it will suspend trading of Movement (MOVE) on May 15, 2025 (around 2 p.m. Eastern Time).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["COIN","MOVE","BK4600","EML","BK4170","BK4112","BK4539","BK4551","BK4554","BK4595","LU1861559042.SGD","BK4535","LU1861558580.USD","BK4585","BK4596","BK4588","BK4516","BK4161"],"gpt_icon":0},{"id":"2532835869","title":"The Eastern Company Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835869","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835869?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131610,"startTime":"0","endTime":"0","summary":"The Eastern Company held its annual meeting of shareholders on April 30, 2025. During the meeting, several proposals were voted on. The election of Fredrick D. DiSanto, John W. Everets, Charles W. Henry, James A. Mitarotonda, Peggy B. Scott, Michael J. Mardy, and Ryan A. Schroeder as directors was approved. Additionally, the ratification of Fiondella, Milone & LaSaracina LLP as the independent registered public accounting firm for the fiscal year 2025 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Eastern Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2kmgr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4161"],"gpt_icon":0},{"id":"2532008634","title":"Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008634","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008634?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:20","pubTimestamp":1746105600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 1, 2025 /PRNewswire/ --Ideal Power Inc. , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today announced that management will hold a conference call on Thursday, May 15, 2025 at 10:00 AM Eastern Time to discuss its results for the first quarter ended March 31, 2025. A press release detailing these results will be issued prior to the call.Ideal Power President and CEO Dan Brdar and CFO Tim Burns will host the conference call, followed by a question-and-answer period. Analysts and investors may pose questions for management during the live conference call on May 15, 2025, and may submit questions HERE in advance of the conference call.Interested persons may access the live conference call by dialing 888-506-0062  or 973-528-0011 , using passcode 845513. It is recommended that participants call or login 10 minutes ahead of the scheduled start time to ensure proper connection. An operator wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EML","BK4161","IPWR","BK4218","BK4181","AM","BK4588","HST","BK4144","BK4096"],"gpt_icon":0},{"id":"2532074118","title":"Press Release: HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074118","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074118?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102780,"startTime":"0","endTime":"0","summary":"HeartBeam to Host First Quarter 2025 Results Conference Call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern Time. HeartBeam, Inc. , a medical technology company focused on transforming cardiac care by providing powerful personalized insights, will hold a conference call on Tuesday, May 13, 2025 at 4:30 p.m. Eastern time to discuss its results for the first quarter ended March 31, 2025, and will be providing updates on regulatory initiatives, commercial-readiness activities and anticipated milestones. A press release detailing these results will be issued prior to the call.HeartBeam CEO Robert Eno and CFO Timothy Cruickshank will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed following the call via the investor relations section of the Company's website here.To access the call, please use the following information:. All statements in this release that are not","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","BK4585","BK4588","BK4082","BK4181","BK4161","BEAT","HST","BK4218"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EML\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EML","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"EML","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-11","symbol":"EML","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-14","symbol":"EML","amount":0.11,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"date":"2024-11-15","symbol":"EML","amount":0.11,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Eastern Company ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EML\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EML","date":"2025-06-10","current":-16.445501,"percent":0.096985,"low":-31.036417,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"high":34.058996,"avg":12.234215,"sd":14.323149,"marketCap":140331101},"quantilePoints":[{"date":"2020-06-12","current":7.699273,"twenty":13.306037,"median":16.595244,"eighty":23.992189,"marketCap":112340079},{"date":"2020-06-19","current":7.451598,"twenty":13.280065,"median":16.595244,"eighty":23.992189,"marketCap":108726255},{"date":"2020-06-26","current":7.601057,"twenty":13.241449,"median":16.560678,"eighty":23.992189,"marketCap":110907011},{"date":"2020-07-02","current":7.771867,"twenty":13.23651,"median":16.560678,"eighty":23.992189,"marketCap":113399304},{"date":"2020-07-10","current":7.596786,"twenty":13.21773,"median":16.560678,"eighty":23.992189,"marketCap":110844704},{"date":"2020-07-17","current":6.909275,"twenty":13.176601,"median":16.560678,"eighty":23.992189,"marketCap":100813227},{"date":"2020-07-24","current":6.849492,"twenty":13.141815,"median":16.560678,"eighty":23.992189,"marketCap":99940925},{"date":"2020-07-31","current":9.990049,"twenty":13.100583,"median":16.560678,"eighty":23.992189,"marketCap":101623222},{"date":"2020-08-07","current":11.895797,"twenty":13.063929,"median":16.560678,"eighty":23.992189,"marketCap":121009343},{"date":"2020-08-14","current":12.263708,"twenty":13.00809,"median":16.560678,"eighty":23.992189,"marketCap":124751900},{"date":"2020-08-21","current":12.803312,"twenty":12.954671,"median":16.560678,"eighty":23.992189,"marketCap":130240983},{"date":"2020-08-28","current":13.704694,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":139410248},{"date":"2020-09-04","current":13.367442,"twenty":12.908183,"median":16.560678,"eighty":23.992189,"marketCap":135979571},{"date":"2020-09-11","current":13.091509,"twenty":12.89161,"median":16.560678,"eighty":23.992189,"marketCap":133172653},{"date":"2020-09-18","current":12.69907,"twenty":12.876894,"median":16.560678,"eighty":23.992189,"marketCap":129180592},{"date":"2020-09-25","current":11.963248,"twenty":12.829273,"median":16.560678,"eighty":23.992189,"marketCap":121695478},{"date":"2020-10-02","current":12.177862,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":123878636},{"date":"2020-10-09","current":13.220278,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":134482548},{"date":"2020-10-16","current":13.575925,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138100353},{"date":"2020-10-23","current":13.569793,"twenty":12.800173,"median":16.560678,"eighty":23.992189,"marketCap":138037977},{"date":"2020-10-30","current":12.551906,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":127683569},{"date":"2020-11-06","current":13.250937,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134794427},{"date":"2020-11-13","current":15.147567,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":135783336},{"date":"2020-11-20","current":15.001315,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":134472324},{"date":"2020-11-27","current":15.669897,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":140465520},{"date":"2020-12-04","current":15.544538,"twenty":12.785408,"median":16.560678,"eighty":23.992189,"marketCap":139341795},{"date":"2020-12-11","current":16.679735,"twenty":12.785408,"median":16.595244,"eighty":23.992189,"marketCap":149517742},{"date":"2020-12-18","current":17.522427,"twenty":12.785408,"median":16.711514,"eighty":23.992189,"marketCap":157071665},{"date":"2020-12-24","current":17.097599,"twenty":12.785408,"median":16.868637,"eighty":23.992189,"marketCap":153263489},{"date":"2020-12-31","current":16.784201,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":150454179},{"date":"2021-01-08","current":16.624019,"twenty":12.785408,"median":16.963753,"eighty":23.992189,"marketCap":149018309},{"date":"2021-01-15","current":17.445818,"twenty":12.785408,"median":17.000619,"eighty":23.992189,"marketCap":156384945},{"date":"2021-01-22","current":17.759216,"twenty":12.785408,"median":17.043588,"eighty":23.992189,"marketCap":159194256},{"date":"2021-01-29","current":16.394194,"twenty":12.785408,"median":17.056158,"eighty":23.992189,"marketCap":146958148},{"date":"2021-02-05","current":17.014026,"twenty":12.785408,"median":17.072896,"eighty":23.992189,"marketCap":152514340},{"date":"2021-02-12","current":18.316368,"twenty":12.819254,"median":17.099388,"eighty":23.992189,"marketCap":164188585},{"date":"2021-02-19","current":18.037792,"twenty":12.824607,"median":17.126227,"eighty":23.992189,"marketCap":161691420},{"date":"2021-02-26","current":17.759216,"twenty":12.824607,"median":17.157742,"eighty":23.992189,"marketCap":159194256},{"date":"2021-03-05","current":18.789947,"twenty":12.824607,"median":17.264585,"eighty":23.992189,"marketCap":168433765},{"date":"2021-03-12","current":18.629766,"twenty":12.824607,"median":17.348317,"eighty":23.992189,"marketCap":166997896},{"date":"2021-03-19","current":31.69345,"twenty":12.824607,"median":17.415422,"eighty":24.128767,"marketCap":171319639},{"date":"2021-03-26","current":30.410454,"twenty":12.824607,"median":17.491087,"eighty":24.308243,"marketCap":164384380},{"date":"2021-04-01","current":30.734093,"twenty":12.824607,"median":17.591396,"eighty":24.401923,"marketCap":166133814},{"date":"2021-04-09","current":29.774736,"twenty":12.824607,"median":17.761091,"eighty":24.597962,"marketCap":160947990},{"date":"2021-04-16","current":29.555124,"twenty":12.824607,"median":17.849754,"eighty":24.939129,"marketCap":159760874},{"date":"2021-04-23","current":28.780704,"twenty":12.824607,"median":18.044757,"eighty":25.209304,"marketCap":155574726},{"date":"2021-04-30","current":21.151996,"twenty":12.824607,"median":18.08162,"eighty":25.276021,"marketCap":176630422},{"date":"2021-05-07","current":22.571079,"twenty":12.824607,"median":18.289021,"eighty":25.276021,"marketCap":188480520},{"date":"2021-05-14","current":23.40233,"twenty":12.824607,"median":18.37701,"eighty":25.276021,"marketCap":195421906},{"date":"2021-05-21","current":24.30098,"twenty":12.824607,"median":18.496422,"eighty":25.276021,"marketCap":202926107},{"date":"2021-05-28","current":23.874121,"twenty":12.824607,"median":18.732893,"eighty":25.276021,"marketCap":199361611},{"date":"2021-06-04","current":24.345912,"twenty":12.824607,"median":18.789947,"eighty":25.276021,"marketCap":203301317},{"date":"2021-06-11","current":24.922545,"twenty":12.824607,"median":19.033701,"eighty":25.276021,"marketCap":208116513},{"date":"2021-06-18","current":23.394841,"twenty":12.824607,"median":19.283894,"eighty":25.276021,"marketCap":195359371},{"date":"2021-06-25","current":23.46224,"twenty":12.824607,"median":19.473883,"eighty":25.276021,"marketCap":195922186},{"date":"2021-07-02","current":23.050359,"twenty":12.824607,"median":19.588389,"eighty":25.276021,"marketCap":192482760},{"date":"2021-07-09","current":22.818208,"twenty":12.824607,"median":19.827272,"eighty":25.276021,"marketCap":190544175},{"date":"2021-07-16","current":21.874626,"twenty":12.824607,"median":19.844859,"eighty":25.276021,"marketCap":182664764},{"date":"2021-07-23","current":22.039378,"twenty":12.824607,"median":19.896809,"eighty":25.276021,"marketCap":184040534},{"date":"2021-07-30","current":21.986957,"twenty":12.824607,"median":19.987721,"eighty":25.276021,"marketCap":183602789},{"date":"2021-08-06","current":22.840674,"twenty":12.824607,"median":20.041317,"eighty":25.276021,"marketCap":190731780},{"date":"2021-08-13","current":29.482453,"twenty":12.824607,"median":20.104608,"eighty":25.376178,"marketCap":170407902},{"date":"2021-08-20","current":28.995587,"twenty":12.824607,"median":20.145782,"eighty":25.540839,"marketCap":167593826},{"date":"2021-08-27","current":29.348297,"twenty":12.824607,"median":20.156558,"eighty":25.8,"marketCap":169632483},{"date":"2021-09-03","current":28.404727,"twenty":12.824607,"median":20.156558,"eighty":26.078665,"marketCap":164178667},{"date":"2021-09-10","current":28.176968,"twenty":12.824607,"median":20.156558,"eighty":26.353371,"marketCap":162862228},{"date":"2021-09-17","current":26.571814,"twenty":12.824607,"median":20.156558,"eighty":26.476436,"marketCap":153584473},{"date":"2021-09-24","current":26.305553,"twenty":12.824607,"median":20.156558,"eighty":26.524214,"marketCap":152045493},{"date":"2021-10-01","current":27.265935,"twenty":12.824607,"median":20.156558,"eighty":26.557367,"marketCap":157596475},{"date":"2021-10-08","current":26.994794,"twenty":12.824607,"median":20.156558,"eighty":26.6861,"marketCap":156029287},{"date":"2021-10-15","current":26.897183,"twenty":12.824607,"median":20.156558,"eighty":26.701569,"marketCap":155465099},{"date":"2021-10-22","current":26.647733,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":154023285},{"date":"2021-10-29","current":26.062069,"twenty":12.824607,"median":20.156558,"eighty":26.709976,"marketCap":150638158},{"date":"2021-11-05","current":26.300673,"twenty":12.824607,"median":20.185596,"eighty":26.714174,"marketCap":152017284},{"date":"2021-11-12","current":18.33343,"twenty":12.824607,"median":20.156558,"eighty":26.714174,"marketCap":160542789},{"date":"2021-11-19","current":17.556794,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":153741910},{"date":"2021-11-26","current":17.814771,"twenty":12.824607,"median":20.104608,"eighty":26.714174,"marketCap":156000974},{"date":"2021-12-03","current":17.893597,"twenty":12.824607,"median":19.906899,"eighty":26.714174,"marketCap":156691244},{"date":"2021-12-10","current":18.861013,"twenty":12.824607,"median":19.827272,"eighty":26.714174,"marketCap":165162737},{"date":"2021-12-17","current":17.821937,"twenty":12.824607,"median":19.588389,"eighty":26.714174,"marketCap":156063726},{"date":"2021-12-23","current":17.735945,"twenty":12.824607,"median":19.42505,"eighty":26.714174,"marketCap":155310705},{"date":"2021-12-31","current":17.965258,"twenty":12.824607,"median":19.023152,"eighty":26.714174,"marketCap":157318762},{"date":"2022-01-07","current":19.255145,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":168614086},{"date":"2022-01-14","current":19.541786,"twenty":12.824607,"median":18.847551,"eighty":26.712075,"marketCap":171124158},{"date":"2022-01-21","current":17.377643,"twenty":12.824607,"median":18.796912,"eighty":26.712075,"marketCap":152173115},{"date":"2022-01-28","current":17.048005,"twenty":12.824607,"median":18.706844,"eighty":26.712075,"marketCap":149286532},{"date":"2022-02-04","current":17.915096,"twenty":12.824607,"median":18.506679,"eighty":26.712075,"marketCap":156879500},{"date":"2022-02-11","current":17.929428,"twenty":12.824607,"median":18.439871,"eighty":26.712075,"marketCap":157005003},{"date":"2022-02-18","current":17.055171,"twenty":12.824607,"median":18.373867,"eighty":26.712075,"marketCap":149349284},{"date":"2022-02-25","current":17.205658,"twenty":12.824607,"median":18.327143,"eighty":26.712075,"marketCap":150667071},{"date":"2022-03-04","current":17.592624,"twenty":12.824607,"median":18.220748,"eighty":26.712075,"marketCap":154055669},{"date":"2022-03-11","current":17.248654,"twenty":12.824607,"median":18.140826,"eighty":26.712075,"marketCap":151043582},{"date":"2022-03-18","current":16.03501,"twenty":12.824607,"median":18.08162,"eighty":26.712075,"marketCap":149914050},{"date":"2022-03-25","current":15.736228,"twenty":12.824607,"median":18.063791,"eighty":26.712075,"marketCap":147120688},{"date":"2022-04-01","current":15.523902,"twenty":12.824607,"median":18.05125,"eighty":26.712075,"marketCap":145135614},{"date":"2022-04-08","current":15.757595,"twenty":12.824607,"median":18.006462,"eighty":26.712075,"marketCap":147320451},{"date":"2022-04-14","current":15.569973,"twenty":12.824607,"median":17.956055,"eighty":26.703564,"marketCap":145566339},{"date":"2022-04-22","current":15.690826,"twenty":12.824607,"median":17.916654,"eighty":26.676684,"marketCap":146696212},{"date":"2022-04-29","current":15.423748,"twenty":12.824607,"median":17.85376,"eighty":26.58266,"marketCap":144199255},{"date":"2022-05-06","current":15.063193,"twenty":12.824607,"median":17.825398,"eighty":26.541739,"marketCap":140828363},{"date":"2022-05-13","current":19.104671,"twenty":12.824607,"median":17.825398,"eighty":26.507898,"marketCap":124921276},{"date":"2022-05-20","current":19.705866,"twenty":12.824607,"median":17.825398,"eighty":26.454681,"marketCap":128852365},{"date":"2022-05-27","current":20.574261,"twenty":12.824607,"median":17.825398,"eighty":26.362493,"marketCap":134530605},{"date":"2022-06-03","current":19.849008,"twenty":12.824607,"median":17.825398,"eighty":26.291996,"marketCap":129788339},{"date":"2022-06-10","current":20.221177,"twenty":12.824607,"median":17.825398,"eighty":26.08376,"marketCap":132221870},{"date":"2022-06-17","current":19.133299,"twenty":12.824607,"median":17.825398,"eighty":25.870238,"marketCap":125108471},{"date":"2022-06-24","current":18.17902,"twenty":12.824607,"median":17.821937,"eighty":25.740386,"marketCap":118868647},{"date":"2022-07-01","current":19.457754,"twenty":12.824607,"median":17.821937,"eighty":25.45715,"marketCap":127230011},{"date":"2022-07-08","current":20.345234,"twenty":12.824607,"median":17.821937,"eighty":25.357968,"marketCap":133033047},{"date":"2022-07-15","current":19.968293,"twenty":12.824607,"median":17.821937,"eighty":25.140081,"marketCap":130568317},{"date":"2022-07-22","current":21.748024,"twenty":12.824607,"median":17.821937,"eighty":24.998225,"marketCap":142205588},{"date":"2022-07-29","current":19.476839,"twenty":12.824607,"median":17.821937,"eighty":24.756343,"marketCap":127354807},{"date":"2022-08-05","current":20.183006,"twenty":12.824607,"median":17.821937,"eighty":24.538501,"marketCap":131972277},{"date":"2022-08-12","current":9.333963,"twenty":12.760289,"median":17.771775,"eighty":24.458243,"marketCap":140333641},{"date":"2022-08-19","current":8.617758,"twenty":12.707408,"median":17.735945,"eighty":24.458243,"marketCap":129565697},{"date":"2022-08-26","current":8.326144,"twenty":12.637155,"median":17.629108,"eighty":24.458243,"marketCap":125181353},{"date":"2022-09-02","current":8.018154,"twenty":12.618841,"median":17.585107,"eighty":24.458243,"marketCap":120550809},{"date":"2022-09-09","current":8.12567,"twenty":12.541217,"median":17.556794,"eighty":24.458243,"marketCap":122167272},{"date":"2022-09-16","current":7.774177,"twenty":12.532342,"median":17.459747,"eighty":24.458243,"marketCap":116882683},{"date":"2022-09-23","current":7.236601,"twenty":12.510476,"median":17.415422,"eighty":24.458243,"marketCap":108800370},{"date":"2022-09-30","current":7.174573,"twenty":12.4784,"median":17.377643,"eighty":24.401923,"marketCap":107867795},{"date":"2022-10-07","current":7.592229,"twenty":12.433459,"median":17.320314,"eighty":24.304936,"marketCap":114147131},{"date":"2022-10-14","current":7.348252,"twenty":12.38297,"median":17.252015,"eighty":24.074593,"marketCap":110479004},{"date":"2022-10-21","current":8.65084,"twenty":12.362737,"median":17.222958,"eighty":23.907071,"marketCap":130063070},{"date":"2022-10-28","current":8.861735,"twenty":12.320148,"median":17.170311,"eighty":23.810085,"marketCap":133233824},{"date":"2022-11-04","current":8.489567,"twenty":12.286646,"median":17.145172,"eighty":23.623997,"marketCap":127638376},{"date":"2022-11-11","current":9.975044,"twenty":12.264128,"median":17.119665,"eighty":23.426294,"marketCap":138970150},{"date":"2022-11-18","current":9.992889,"twenty":12.246104,"median":17.097599,"eighty":23.331936,"marketCap":139218755},{"date":"2022-11-25","current":10.0375,"twenty":12.23269,"median":17.082323,"eighty":23.072825,"marketCap":139840267},{"date":"2022-12-02","current":10.229327,"twenty":12.183994,"median":17.048848,"eighty":22.901985,"marketCap":142512770},{"date":"2022-12-09","current":9.814444,"twenty":12.150512,"median":17.014026,"eighty":22.755302,"marketCap":136732706},{"date":"2022-12-16","current":8.9936,"twenty":12.100211,"median":16.969178,"eighty":22.571079,"marketCap":125296879},{"date":"2022-12-23","current":9.056055,"twenty":12.048902,"median":16.874922,"eighty":22.429852,"marketCap":126166996},{"date":"2022-12-30","current":8.601022,"twenty":12.024493,"median":16.784201,"eighty":22.251803,"marketCap":119827571},{"date":"2023-01-06","current":8.757161,"twenty":11.976527,"median":16.721521,"eighty":22.251803,"marketCap":122002864},{"date":"2023-01-13","current":10.349777,"twenty":11.909814,"median":16.679735,"eighty":22.251803,"marketCap":144190853},{"date":"2023-01-20","current":9.979505,"twenty":11.890637,"median":16.598387,"eighty":22.205397,"marketCap":139032301},{"date":"2023-01-27","current":9.729683,"twenty":11.826981,"median":16.435981,"eighty":22.181664,"marketCap":135551832},{"date":"2023-02-03","current":9.772064,"twenty":11.807875,"median":16.380266,"eighty":22.181664,"marketCap":136142269},{"date":"2023-02-10","current":9.765372,"twenty":11.695058,"median":16.252718,"eighty":22.181664,"marketCap":136049042},{"date":"2023-02-17","current":9.497705,"twenty":11.511755,"median":16.094725,"eighty":22.181664,"marketCap":132319968},{"date":"2023-02-24","current":9.368333,"twenty":11.31891,"median":15.988753,"eighty":22.181664,"marketCap":130517583},{"date":"2023-03-03","current":9.448633,"twenty":11.181642,"median":15.903279,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-10","current":9.448633,"twenty":10.854328,"median":15.743642,"eighty":22.181664,"marketCap":131636305},{"date":"2023-03-17","current":8.52733,"twenty":10.608224,"median":15.690826,"eighty":22.030392,"marketCap":104902515},{"date":"2023-03-24","current":10.014302,"twenty":10.368514,"median":15.664118,"eighty":21.955516,"marketCap":123195124},{"date":"2023-03-31","current":9.852455,"twenty":10.254309,"median":15.633474,"eighty":21.806665,"marketCap":121204092},{"date":"2023-04-06","current":9.609684,"twenty":10.138321,"median":15.56363,"eighty":21.74938,"marketCap":118217544},{"date":"2023-04-14","current":9.700723,"twenty":10.053927,"median":15.544538,"eighty":21.669651,"marketCap":119337499},{"date":"2023-04-21","current":8.851025,"twenty":9.992889,"median":15.511101,"eighty":21.598273,"marketCap":108884580},{"date":"2023-04-28","current":8.775159,"twenty":9.97326,"median":15.490517,"eighty":21.41221,"marketCap":107951283},{"date":"2023-05-05","current":8.496984,"twenty":9.910736,"median":15.39704,"eighty":21.285686,"marketCap":104529196},{"date":"2023-05-12","current":10.597558,"twenty":9.901882,"median":15.297415,"eighty":21.211261,"marketCap":104691081},{"date":"2023-05-19","current":10.584942,"twenty":9.901882,"median":15.196857,"eighty":21.136836,"marketCap":104566449},{"date":"2023-05-26","current":10.502937,"twenty":9.901882,"median":15.026789,"eighty":21.031024,"marketCap":103756339},{"date":"2023-06-02","current":10.294771,"twenty":9.901882,"median":14.994304,"eighty":20.935887,"marketCap":101699907},{"date":"2023-06-09","current":10.780492,"twenty":9.901882,"median":14.851743,"eighty":20.724986,"marketCap":106498249},{"date":"2023-06-16","current":11.985333,"twenty":9.901882,"median":14.80592,"eighty":20.581895,"marketCap":118400628},{"date":"2023-06-22","current":11.669614,"twenty":9.900989,"median":14.754036,"eighty":20.464029,"marketCap":115281706},{"date":"2023-06-30","current":11.348218,"twenty":9.899205,"median":14.709209,"eighty":20.318155,"marketCap":112106699},{"date":"2023-07-07","current":11.404991,"twenty":9.896084,"median":14.662563,"eighty":20.233322,"marketCap":112667544},{"date":"2023-07-14","current":11.480688,"twenty":9.896084,"median":14.592079,"eighty":20.186823,"marketCap":113415338},{"date":"2023-07-21","current":11.89702,"twenty":9.896084,"median":14.485159,"eighty":20.074218,"marketCap":117528202},{"date":"2023-07-28","current":11.493304,"twenty":9.896084,"median":14.416464,"eighty":20.039864,"marketCap":113539970},{"date":"2023-08-04","current":11.840248,"twenty":9.896084,"median":14.317141,"eighty":19.973284,"marketCap":116967357},{"date":"2023-08-11","current":16.256145,"twenty":9.896084,"median":14.266227,"eighty":19.868903,"marketCap":117717022},{"date":"2023-08-18","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.837038,"marketCap":112851136},{"date":"2023-08-25","current":15.489427,"twenty":9.896084,"median":14.266227,"eighty":19.671742,"marketCap":112164921},{"date":"2023-09-01","current":15.58419,"twenty":9.896084,"median":14.266227,"eighty":19.512732,"marketCap":112851136},{"date":"2023-09-08","current":15.851249,"twenty":9.896084,"median":14.266227,"eighty":19.459663,"marketCap":114785014},{"date":"2023-09-15","current":16.169997,"twenty":9.896084,"median":14.266227,"eighty":19.261313,"marketCap":117093191},{"date":"2023-09-22","current":15.765101,"twenty":9.896084,"median":14.266227,"eighty":19.110676,"marketCap":114161182},{"date":"2023-09-29","current":15.506657,"twenty":9.896084,"median":14.266227,"eighty":18.996756,"marketCap":112289688},{"date":"2023-10-06","current":15.230983,"twenty":9.896084,"median":14.266227,"eighty":18.848815,"marketCap":110293426},{"date":"2023-10-12","current":15.420509,"twenty":9.896084,"median":14.266227,"eighty":18.818387,"marketCap":111665856},{"date":"2023-10-20","current":14.602102,"twenty":9.889841,"median":14.210221,"eighty":18.766323,"marketCap":105739456},{"date":"2023-10-27","current":14.283354,"twenty":9.880474,"median":14.184763,"eighty":18.557336,"marketCap":103431279},{"date":"2023-11-03","current":15.024228,"twenty":9.87735,"median":14.145755,"eighty":18.491596,"marketCap":108796231},{"date":"2023-11-10","current":20.91018,"twenty":9.87735,"median":14.145755,"eighty":18.514265,"marketCap":113851037},{"date":"2023-11-17","current":21.001841,"twenty":9.87735,"median":14.145755,"eighty":18.749608,"marketCap":114350110},{"date":"2023-11-24","current":21.448689,"twenty":9.87735,"median":14.145755,"eighty":18.80968,"marketCap":116783091},{"date":"2023-12-01","current":20.795604,"twenty":9.87735,"median":14.145755,"eighty":18.850615,"marketCap":113227195},{"date":"2023-12-08","current":21.632011,"twenty":9.880474,"median":14.148216,"eighty":18.997292,"marketCap":117781237},{"date":"2023-12-15","current":26.28381,"twenty":9.880474,"median":14.148216,"eighty":19.158684,"marketCap":143109194},{"date":"2023-12-22","current":24.003741,"twenty":9.880474,"median":14.148216,"eighty":19.419583,"marketCap":130694752},{"date":"2023-12-29","current":25.26408,"twenty":9.87735,"median":14.145755,"eighty":19.476839,"marketCap":137557006},{"date":"2024-01-05","current":26.386928,"twenty":9.874225,"median":14.143294,"eighty":19.554349,"marketCap":143670651},{"date":"2024-01-12","current":26.810861,"twenty":9.874225,"median":14.143294,"eighty":19.773174,"marketCap":145978864},{"date":"2024-01-19","current":27.899336,"twenty":9.871101,"median":14.140833,"eighty":19.855727,"marketCap":151905356},{"date":"2024-01-26","current":28.907608,"twenty":9.874225,"median":14.143294,"eighty":19.983265,"marketCap":157395159},{"date":"2024-02-02","current":27.672475,"twenty":9.874225,"median":14.143294,"eighty":20.039864,"marketCap":150670150},{"date":"2024-02-09","current":27.842048,"twenty":9.874225,"median":14.143294,"eighty":20.089487,"marketCap":151593435},{"date":"2024-02-16","current":28.483675,"twenty":9.874225,"median":14.143294,"eighty":20.194458,"marketCap":155086947},{"date":"2024-02-23","current":28.185777,"twenty":9.874225,"median":14.143294,"eighty":20.23072,"marketCap":153464959},{"date":"2024-03-01","current":28.586794,"twenty":9.87735,"median":14.145755,"eighty":20.413078,"marketCap":155648404},{"date":"2024-03-08","current":27.704556,"twenty":9.87735,"median":14.145755,"eighty":20.68339,"marketCap":150844826},{"date":"2024-03-15","current":18.830467,"twenty":9.87735,"median":14.150677,"eighty":20.757673,"marketCap":161659601},{"date":"2024-03-22","current":22.504,"twenty":9.87735,"median":14.231665,"eighty":20.846017,"marketCap":193196881},{"date":"2024-03-28","current":24.731259,"twenty":9.87735,"median":14.317141,"eighty":20.974342,"marketCap":212317909},{"date":"2024-04-05","current":22.778791,"twenty":9.874225,"median":14.416464,"eighty":21.142348,"marketCap":195555969},{"date":"2024-04-12","current":23.632092,"twenty":9.874225,"median":14.490187,"eighty":21.327533,"marketCap":202881557},{"date":"2024-04-19","current":21.252974,"twenty":9.874225,"median":14.60034,"eighty":21.455563,"marketCap":182456823},{"date":"2024-04-26","current":23.227136,"twenty":9.87735,"median":14.667485,"eighty":21.632011,"marketCap":199405007},{"date":"2024-05-03","current":22.388298,"twenty":9.87735,"median":14.751158,"eighty":21.743107,"marketCap":192203580},{"date":"2024-05-10","current":18.30751,"twenty":9.87735,"median":14.806311,"eighty":21.750737,"marketCap":181706816},{"date":"2024-05-17","current":18.207023,"twenty":9.87735,"median":14.851743,"eighty":21.750737,"marketCap":180709454},{"date":"2024-05-24","current":17.779952,"twenty":9.87735,"median":15.001315,"eighty":21.750737,"marketCap":176470668},{"date":"2024-05-31","current":17.491052,"twenty":9.87735,"median":15.036633,"eighty":21.750737,"marketCap":173603253},{"date":"2024-06-07","current":17.735989,"twenty":9.87735,"median":15.187909,"eighty":21.750737,"marketCap":176034322},{"date":"2024-06-14","current":16.787641,"twenty":9.874225,"median":15.257475,"eighty":21.752093,"marketCap":166621722},{"date":"2024-06-21","current":16.059109,"twenty":9.871101,"median":15.334361,"eighty":21.75345,"marketCap":159390850},{"date":"2024-06-28","current":15.619478,"twenty":9.864408,"median":15.379303,"eighty":21.760684,"marketCap":155027393},{"date":"2024-07-05","current":16.925811,"twenty":9.864408,"median":15.403717,"eighty":21.760684,"marketCap":167993094},{"date":"2024-07-12","current":17.340321,"twenty":9.864408,"median":15.471778,"eighty":21.760684,"marketCap":172107211},{"date":"2024-07-15","current":18.200742,"twenty":9.864408,"median":15.482527,"eighty":21.760684,"marketCap":180647119},{"date":"2024-08-02","current":18.068853,"twenty":9.852455,"median":15.498042,"eighty":21.814716,"marketCap":179338082},{"date":"2024-08-09","current":14.23325,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":171281880},{"date":"2024-08-16","current":14.900919,"twenty":9.852455,"median":15.506657,"eighty":21.814716,"marketCap":179316557},{"date":"2024-08-23","current":15.294274,"twenty":9.852455,"median":15.51668,"eighty":21.814716,"marketCap":184050165},{"date":"2024-08-30","current":15.501303,"twenty":9.852455,"median":15.523902,"eighty":21.814716,"marketCap":186541538},{"date":"2024-09-06","current":15.578939,"twenty":9.852455,"median":15.537533,"eighty":21.814716,"marketCap":187475803},{"date":"2024-09-13","current":15.842901,"twenty":9.852455,"median":15.544538,"eighty":21.814716,"marketCap":190652303},{"date":"2024-09-20","current":16.453637,"twenty":9.852455,"median":15.557287,"eighty":21.814716,"marketCap":198001853},{"date":"2024-09-27","current":16.981561,"twenty":9.852455,"median":15.584115,"eighty":21.814716,"marketCap":204354853},{"date":"2024-10-04","current":16.298365,"twenty":9.852455,"median":15.619478,"eighty":21.814716,"marketCap":196133323},{"date":"2024-10-11","current":16.634788,"twenty":9.852455,"median":15.649004,"eighty":21.814716,"marketCap":200181804},{"date":"2024-10-18","current":17.783799,"twenty":9.852455,"median":15.664118,"eighty":21.814716,"marketCap":214008923},{"date":"2024-10-25","current":16.696896,"twenty":9.852455,"median":15.684149,"eighty":21.814716,"marketCap":200929216},{"date":"2024-10-31","current":16.236257,"twenty":9.852455,"median":15.702818,"eighty":21.814716,"marketCap":195385911},{"date":"2024-11-08","current":-28.288961,"twenty":9.813552,"median":15.716096,"eighty":21.826698,"marketCap":178941200},{"date":"2024-11-15","current":-27.624258,"twenty":9.792139,"median":15.716096,"eighty":21.826698,"marketCap":174736638},{"date":"2024-11-22","current":-27.555833,"twenty":9.768941,"median":15.716096,"eighty":21.826698,"marketCap":174303816},{"date":"2024-11-29","current":-28.07391,"twenty":9.733252,"median":15.716096,"eighty":21.826698,"marketCap":177580900},{"date":"2024-12-06","current":-28.543112,"twenty":9.693546,"median":15.716096,"eighty":21.826698,"marketCap":180548826},{"date":"2024-12-13","current":-28.279186,"twenty":9.660261,"median":15.716096,"eighty":21.826698,"marketCap":178879368},{"date":"2024-12-20","current":-27.360332,"twenty":9.633892,"median":15.716096,"eighty":21.826698,"marketCap":173067180},{"date":"2024-12-27","current":-26.431704,"twenty":9.58999,"median":15.716096,"eighty":21.826698,"marketCap":167193160},{"date":"2025-01-03","current":-26.021152,"twenty":9.501585,"median":15.716096,"eighty":21.826698,"marketCap":164596224},{"date":"2025-01-10","current":-25.190274,"twenty":9.462887,"median":15.718684,"eighty":21.83868,"marketCap":159340522},{"date":"2025-01-17","current":-27.663358,"twenty":9.412944,"median":15.718684,"eighty":21.83868,"marketCap":174983965},{"date":"2025-01-24","current":-27.673133,"twenty":9.365656,"median":15.718684,"eighty":21.83868,"marketCap":175045797},{"date":"2025-01-31","current":-27.115956,"twenty":9.341624,"median":15.718684,"eighty":21.83868,"marketCap":171521385},{"date":"2025-02-07","current":-26.685855,"twenty":9.305877,"median":15.718684,"eighty":21.83868,"marketCap":168800786},{"date":"2025-02-14","current":-27.937059,"twenty":9.19662,"median":15.718684,"eighty":21.83868,"marketCap":176715255},{"date":"2025-02-21","current":-28.425811,"twenty":9.11392,"median":15.718684,"eighty":21.83868,"marketCap":179806845},{"date":"2025-02-28","current":-27.203932,"twenty":9.046777,"median":15.718684,"eighty":21.83868,"marketCap":172077871},{"date":"2025-03-07","current":-26.529454,"twenty":9.003216,"median":15.71893,"eighty":21.850662,"marketCap":167811478},{"date":"2025-03-14","current":-19.30668,"twenty":8.948324,"median":15.71893,"eighty":21.850662,"marketCap":164670861},{"date":"2025-03-21","current":-19.135135,"twenty":8.862153,"median":15.71893,"eighty":21.850662,"marketCap":163207722},{"date":"2025-03-28","current":-19.199781,"twenty":8.844764,"median":15.71893,"eighty":21.850662,"marketCap":163759099},{"date":"2025-04-04","current":-17.382518,"twenty":8.832894,"median":15.71893,"eighty":21.850662,"marketCap":148259267},{"date":"2025-04-11","current":-16.305089,"twenty":8.811624,"median":15.718684,"eighty":21.83868,"marketCap":139069643},{"date":"2025-04-17","current":-14.013757,"twenty":8.79487,"median":15.718684,"eighty":21.83868,"marketCap":119526376},{"date":"2025-04-25","current":-14.200511,"twenty":8.767558,"median":15.71893,"eighty":21.850662,"marketCap":121119244},{"date":"2025-05-02","current":-15.249209,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":130063811},{"date":"2025-05-09","current":-16.294228,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":139040276},{"date":"2025-05-16","current":-17.288306,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":147522840},{"date":"2025-05-23","current":-16.726436,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":142728347},{"date":"2025-05-30","current":-16.567959,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":141376055},{"date":"2025-06-06","current":-15.991683,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":136458627},{"date":"2025-06-10","current":-16.445501,"twenty":8.658539,"median":15.71893,"eighty":21.850662,"marketCap":140331101}],"updateTime":1749683141167}}}