US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Templeton Emerging Markets Fund Inc.

14.97

-0.0640-0.43%

Volume:36.09K

Turnover:541.24K

Market Cap:227.14M

PE:7.47

High:15.04

Open:15.02

Low:14.95

Close:15.03

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","market":"US","secType":"STK","nameCN":"Templeton Emerging Markets Fund Inc.","latestPrice":14.97,"timestamp":1753992000000,"preClose":15.034,"halted":0,"volume":36085,"delay":0,"floatShares":0,"shares":15172860,"eps":2.004067,"marketStatus":"Pre-Mkt","change":-0.064,"latestTime":"08-01 08:10:03 EDT","open":15.02,"high":15.04,"low":14.945,"amount":541237.3962,"amplitude":0.006319,"askPrice":21.43,"askSize":100,"bidPrice":14.08,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.004067,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.97,"dividendRate":0.06346,"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.97,"latestTime":"16:10 EDT","volume":390,"amount":5857.5,"timestamp":1753992603846},"volumeRatio":1.6924787046522844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMF\",,,,,undefined,":{"symbol":"EMF","floatShares":0,"roa":"1.29%","roe":"12.97%","lyrEps":1.867288,"volumeRatio":1.6924787046522844,"shares":15172860,"dividePrice":0.95,"high":15.04,"amplitude":0.006319,"preClose":15.034,"low":14.945,"week52Low":11.14,"pbRate":"1.01","psRate":"31.52","week52High":15.13,"institutionHeld":0.5099,"latestPrice":14.97,"committee":0.5,"eps":2.004067,"divideRate":0.06346,"volume":36085,"delay":0,"ttmEps":2.004067,"open":15.02,"prevYearClose":11.95,"prevWeekClose":14.95,"prevMonthClose":14.97,"prevQuarterClose":14.59,"fiveDayClose":15.1,"twentyDayClose":14.71,"sixtyDayClose":13.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EMF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18838497","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000875-EMF","pdf_url":"","pub_time":1731618510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"EMF","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/0001072613-24-000875-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / TEMPLETON EMERGING MARKETS FUND - SCH13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261324000875/col13g_18902.htm","primary":true,"translateUrl":"","linkName":"col13g_18902.htm","type":"SC 13G/A","id":"NTFILE4s8ejLwhqXXBDoCC","market":"us","size":79224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 05:08","pubTimestamp":1731618510,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924019922-EMF","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000110465924019922/0001104659-24-019922-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000110465924019922/tm245590d4_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm245590d4_sc13g.htm","type":"SC 13G","id":"NTFILE8DDmvBNBkUQnp7xB","market":"us","size":70088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581923","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261324000096-EMF","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000107261324000096/0001072613-24-000096-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / TEMPLETON EMERGING MARKETS FUND - SCH13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261324000096/col13g_18751f.htm","primary":true,"translateUrl":"","linkName":"col13g_18751f.htm","type":"SC 13G/A","id":"NTFILE4iHLsdxvFoa1VFgs","market":"us","size":79223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578234","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000559-EMF","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266124000559/0001172661-24-000559-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266124000559/emf-123123a8.htm","primary":true,"translateUrl":"","linkName":"emf-123123a8.htm","type":"SC 13G/A","id":"NTFILE79acFmRhzdALjtT1","market":"us","size":52917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17452070","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090624000083-EMF","pdf_url":"","pub_time":1705067090000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EMF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000189090624000083/0001890906-24-000083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000189090624000083/TempletonEmerging_20231231.htm","primary":true,"translateUrl":"","linkName":"TempletonEmerging_20231231.htm","type":"SC 13G/A","id":"NTFILEFFmue4UuVd7sg4Ap","market":"us","size":27670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-12 21:44","pubTimestamp":1705067090,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954390","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001063-EMF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266123001063/0001172661-23-001063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266123001063/emf-123122a7.htm","primary":true,"translateUrl":"","linkName":"emf-123122a7.htm","type":"SC 13G/A","id":"NTFILE6Bsaqh8TjWTQ5CEH","market":"us","size":52949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954391","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261323000110-EMF","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000107261323000110/0001072613-23-000110-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / TEMPLETON EMERGING MARKETS FUND - SCH13G/","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261323000110/col13g_18659f.htm","primary":true,"translateUrl":"","linkName":"col13g_18659f.htm","type":"SC 13G/A","id":"NTFILEqEdemoGuitLUNn8u","market":"us","size":79255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850882","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090623000042-EMF","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000189090623000042/0001890906-23-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000189090623000042/Templetonemrgmrkt880191101.htm","primary":true,"translateUrl":"","linkName":"Templetonemrgmrkt880191101.htm","type":"SC 13G/A","id":"NTFILEFzj8KGjmyntvzU2B","market":"us","size":27932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143187","market":"us","labels":[],"media":"sec.gov","original_id":"AN85611922000016-EMF","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EMF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000085611922000016/0000856119-22-000016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2768/000085611922000016/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBFb8f7RdJRkiQsqC","market":"us","size":212834},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2768/000085611922000016/x22060313023100.gif","primary":false,"translateUrl":"","linkName":"x22060313023100.gif","type":"GRAPHIC","id":"NTFILEC3DVE7Z7iabwL1Uc","market":"us","size":12217},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2768/000085611922000016/x22060313023500.gif","primary":false,"translateUrl":"","linkName":"x22060313023500.gif","type":"GRAPHIC","id":"NTFILEH3ujwSH3vxKxgviP","market":"us","size":69931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14254800","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000597-EMF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266122000597/0001172661-22-000597-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266122000597/emf-123121a6.htm","primary":true,"translateUrl":"","linkName":"emf-123121a6.htm","type":"SC 13G/A","id":"NTFILE2rF4NQ1qCLmJWkBZ","market":"us","size":52949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173441","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261322000120-EMF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000107261322000120/0001072613-22-000120-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / TEMPLETON EMERGING MARKETS FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261322000120/col13g_18540f.htm","primary":true,"translateUrl":"","linkName":"col13g_18540f.htm","type":"SC 13G/A","id":"NTFILE8vbAMeRjVX3Y73t3","market":"us","size":78934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13997412","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090622000031-EMF","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000189090622000031/0001890906-22-000031-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000189090622000031/Templetonemrging880191101.htm","primary":true,"translateUrl":"","linkName":"Templetonemrging880191101.htm","type":"SC 13G","id":"NTFILEB1M6GSFiWMHmavvr","market":"us","size":27922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574915","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821012961-EMF","pdf_url":"","pub_time":1633449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"EMF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/809708/000122520821012961/0001225208-21-012961-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000122520821012961/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE8vuNk31zNc8Xrjye","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-06 00:00","pubTimestamp":1633449600,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574917","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821011220-EMF","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"EMF","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/809708/000122520821011220/0001225208-21-011220-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000122520821011220/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILE6hMxWMe1WJCMm63Q","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860652","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000432-EMF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266121000432/0001172661-21-000432-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266121000432/emf-123120a5.htm","primary":true,"translateUrl":null,"linkName":"emf-123120a5.htm","type":"SC 13G/A","id":"NTFILECvBEF4hAXaT1M6cA","market":"us","size":52953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835951","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000210-EMF","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000107261321000210/0001072613-21-000210-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / TEMPLETON EMERGING MARKETS FUND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261321000210/col13g_18438.htm","primary":true,"translateUrl":null,"linkName":"col13g_18438.htm","type":"SC 13G/A","id":"NTFILE8SmjRMH4Ttyqwgej","market":"us","size":79090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562908","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000608-EMF","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266120000608/0001172661-20-000608-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266120000608/emf-123119a4.htm","primary":true,"translateUrl":null,"linkName":"emf-123119a4.htm","type":"SC 13G/A","id":"NTFILEJ1PpSdnHKioeRo7t","market":"us","size":52972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562924","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000065-EMF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000107261320000065/0001072613-20-000065-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TEMPLETON EMERGING MARKETS FUND - 13G/A - AMEND. NO. 8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000107261320000065/temp13ga8_18344.htm","primary":true,"translateUrl":null,"linkName":"temp13ga8_18344.htm","type":"SC 13G/A","id":"NTFILE5xEQHUe7TSShQvmv","market":"us","size":99045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562921","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266119000575-EMF","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000117266119000575/0001172661-19-000575-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/809708/000117266119000575/emf-123118a3.htm","primary":true,"translateUrl":null,"linkName":"emf-123118a3.htm","type":"SC 13G/A","id":"NTFILEDrM6Lv2os6R2ZTJS","market":"us","size":52996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10562902","market":"us","labels":[],"media":"sec.gov","original_id":"AN164991019000002-EMF","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EMF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/809708/000164991019000002/0001649910-19-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EMF","amount":0.22,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"EMF","amount":0.22,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"EMF","amount":0.5114,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2023-12-15","symbol":"EMF","amount":0.727,"announcedDate":"2023-12-07","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"邓普顿新兴市场基金","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-16","symbol":"EMF","amount":1.1293,"defaultRemindTime":1671201000000,"name":"邓普顿新兴市场基金","recordDate":"2022-12-30","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.3125,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.9651,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.1961,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.8687,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-31","value":0.5114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMF","date":"2025-07-31","current":7.572679,"percent":0.739201,"low":-3.172904,"twenty":-2.213984,"median":5.434074,"eighty":11.513103,"high":24.440368,"avg":5.141656,"sd":6.5823,"marketCap":228108777},"quantilePoints":[{"date":"2020-08-07","current":23.03731,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":253359977},{"date":"2020-08-14","current":23.097656,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":254023657},{"date":"2020-08-21","current":22.76575,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250373415},{"date":"2020-08-28","current":23.686035,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":260494541},{"date":"2020-09-04","current":23.384302,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":257176139},{"date":"2020-09-11","current":22.795923,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250705255},{"date":"2020-09-18","current":23.474822,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":258171660},{"date":"2020-09-25","current":22.750663,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":250207495},{"date":"2020-10-02","current":23.233436,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":255516938},{"date":"2020-10-09","current":24.229155,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":266467664},{"date":"2020-10-16","current":23.731446,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":260993960},{"date":"2020-10-23","current":6.324708,"twenty":-8.657071,"median":-1.407145,"eighty":3.918015,"marketCap":266301744},{"date":"2020-10-30","current":6.261658,"twenty":-8.657071,"median":-1.39305,"eighty":3.9214,"marketCap":263647023},{"date":"2020-11-06","current":6.592671,"twenty":-8.657071,"median":2.791138,"eighty":3.95478,"marketCap":277584310},{"date":"2020-11-13","current":6.600552,"twenty":-8.657071,"median":2.875783,"eighty":6.245896,"marketCap":277916150},{"date":"2020-11-20","current":6.758177,"twenty":-8.657071,"median":2.921855,"eighty":6.308946,"marketCap":284552954},{"date":"2020-11-27","current":7.018259,"twenty":-8.657071,"median":2.968999,"eighty":6.326836,"marketCap":295503680},{"date":"2020-12-04","current":7.21529,"twenty":-8.657071,"median":3.004357,"eighty":6.359226,"marketCap":303799684},{"date":"2020-12-11","current":7.313806,"twenty":-8.657071,"median":3.020804,"eighty":6.375421,"marketCap":307947687},{"date":"2020-12-18","current":7.053725,"twenty":-8.657071,"median":3.037165,"eighty":6.424006,"marketCap":296996961},{"date":"2020-12-24","current":6.96108,"twenty":-8.657071,"median":3.060073,"eighty":6.456396,"marketCap":293096179},{"date":"2020-12-31","current":7.376856,"twenty":-8.657071,"median":3.075073,"eighty":6.483388,"marketCap":310602408},{"date":"2021-01-08","current":7.366135,"twenty":-8.657071,"median":3.105074,"eighty":6.510379,"marketCap":310151014},{"date":"2021-01-15","current":7.527438,"twenty":-8.657071,"median":3.121145,"eighty":6.553265,"marketCap":316942642},{"date":"2021-01-22","current":7.819318,"twenty":-8.657071,"median":3.129904,"eighty":6.596752,"marketCap":329232255},{"date":"2021-01-29","current":7.281644,"twenty":-8.657071,"median":3.136146,"eighty":6.608434,"marketCap":306593495},{"date":"2021-02-05","current":7.681059,"twenty":-8.657071,"median":3.142575,"eighty":6.669932,"marketCap":323410860},{"date":"2021-02-12","current":7.888447,"twenty":-8.657071,"median":3.147178,"eighty":6.695127,"marketCap":332142953},{"date":"2021-02-19","current":8.026706,"twenty":-8.657071,"median":3.152592,"eighty":6.717355,"marketCap":337964348},{"date":"2021-02-26","current":7.554321,"twenty":-8.657071,"median":3.158646,"eighty":6.792289,"marketCap":318074580},{"date":"2021-03-05","current":7.515916,"twenty":-8.659973,"median":3.16823,"eighty":6.838182,"marketCap":316457526},{"date":"2021-03-12","current":7.538959,"twenty":-8.659973,"median":3.180075,"eighty":6.877929,"marketCap":317427759},{"date":"2021-03-19","current":7.446787,"twenty":-8.659973,"median":3.19079,"eighty":6.909416,"marketCap":313546828},{"date":"2021-03-26","current":7.289325,"twenty":-8.657071,"median":3.196897,"eighty":6.963568,"marketCap":306916906},{"date":"2021-04-01","current":7.431424,"twenty":-8.657071,"median":3.204708,"eighty":6.982793,"marketCap":312900007},{"date":"2021-04-09","current":7.4007,"twenty":-8.659973,"median":3.231463,"eighty":7.041547,"marketCap":311606363},{"date":"2021-04-16","current":7.5428,"twenty":-8.659973,"median":3.244546,"eighty":7.087966,"marketCap":317589464},{"date":"2021-04-23","current":3.314708,"twenty":-8.659973,"median":3.255449,"eighty":7.115198,"marketCap":319691635},{"date":"2021-04-30","current":3.294588,"twenty":-8.657071,"median":3.266351,"eighty":7.112834,"marketCap":317751169},{"date":"2021-05-07","current":3.311355,"twenty":-8.657071,"median":3.271802,"eighty":7.112834,"marketCap":319368224},{"date":"2021-05-14","current":3.202374,"twenty":-8.657071,"median":3.275073,"eighty":7.112834,"marketCap":308857371},{"date":"2021-05-21","current":3.242613,"twenty":-8.657071,"median":3.275073,"eighty":7.112834,"marketCap":312738301},{"date":"2021-05-28","current":3.316385,"twenty":-8.657071,"median":3.279434,"eighty":7.112834,"marketCap":319853340},{"date":"2021-06-04","current":3.381773,"twenty":-8.657071,"median":3.281614,"eighty":7.112834,"marketCap":326159852},{"date":"2021-06-11","current":3.336504,"twenty":-8.657071,"median":3.289246,"eighty":7.112834,"marketCap":321793805},{"date":"2021-06-18","current":3.271116,"twenty":-8.657071,"median":3.292517,"eighty":7.112834,"marketCap":315487293},{"date":"2021-06-25","current":3.318061,"twenty":-8.657071,"median":3.294643,"eighty":7.112834,"marketCap":320015045},{"date":"2021-07-02","current":3.291202,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":317424524},{"date":"2021-07-09","current":3.212433,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":309827603},{"date":"2021-07-16","current":3.205727,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":309180782},{"date":"2021-07-23","current":3.093392,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":298346518},{"date":"2021-07-30","current":2.977704,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":287188843},{"date":"2021-08-06","current":3.016267,"twenty":-8.657071,"median":3.299456,"eighty":7.112834,"marketCap":290908068},{"date":"2021-08-13","current":3.021297,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":291393184},{"date":"2021-08-20","current":2.846927,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":274575820},{"date":"2021-08-27","current":2.950878,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":284601556},{"date":"2021-09-03","current":3.056506,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":294788998},{"date":"2021-09-10","current":3.01459,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":290746363},{"date":"2021-09-17","current":2.959261,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":285410083},{"date":"2021-09-24","current":2.908962,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":280558921},{"date":"2021-10-01","current":2.851957,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":275060936},{"date":"2021-10-08","current":2.8704,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":276839696},{"date":"2021-10-15","current":2.969321,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":286380316},{"date":"2021-10-22","current":2.977704,"twenty":-8.655509,"median":3.297673,"eighty":7.111884,"marketCap":287188843},{"date":"2021-10-29","current":5.587883,"twenty":-8.653946,"median":3.301239,"eighty":7.110934,"marketCap":284924967},{"date":"2021-11-05","current":5.581541,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":284601556},{"date":"2021-11-12","current":5.673509,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":289291014},{"date":"2021-11-19","current":5.546656,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":282822797},{"date":"2021-11-26","current":5.286607,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":269562951},{"date":"2021-12-03","current":5.296121,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":270048068},{"date":"2021-12-10","current":5.381747,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":274414114},{"date":"2021-12-17","current":4.95996,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":252907292},{"date":"2021-12-23","current":5.029729,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":256464811},{"date":"2021-12-31","current":5.086813,"twenty":-8.653946,"median":3.304364,"eighty":7.110934,"marketCap":259375509},{"date":"2022-01-07","current":5.045162,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":257251705},{"date":"2022-01-14","current":5.136548,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":261911480},{"date":"2022-01-21","current":5.0168,"twenty":-8.652384,"median":3.304364,"eighty":7.109985,"marketCap":255805568},{"date":"2022-01-28","current":4.846632,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":247128746},{"date":"2022-02-04","current":4.963229,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":253073976},{"date":"2022-02-11","current":5.010498,"twenty":-8.650821,"median":3.304925,"eighty":7.109035,"marketCap":255484205},{"date":"2022-02-18","current":4.964805,"twenty":-8.650821,"median":3.304925,"eighty":7.06791,"marketCap":253154317},{"date":"2022-02-25","current":4.755246,"twenty":-8.650821,"median":3.304925,"eighty":6.989886,"marketCap":242468972},{"date":"2022-03-04","current":4.282558,"twenty":-8.650821,"median":3.304925,"eighty":6.91265,"marketCap":218366688},{"date":"2022-03-11","current":4.077726,"twenty":-8.650821,"median":3.304925,"eighty":6.771575,"marketCap":207922365},{"date":"2022-03-18","current":4.310919,"twenty":-8.650821,"median":3.304925,"eighty":6.662026,"marketCap":219812825},{"date":"2022-03-25","current":4.285709,"twenty":-8.650821,"median":3.304925,"eighty":6.561146,"marketCap":218527370},{"date":"2022-04-01","current":4.373944,"twenty":-8.650821,"median":3.304925,"eighty":6.324708,"marketCap":223026463},{"date":"2022-04-08","current":4.244742,"twenty":-8.650821,"median":3.304925,"eighty":6.262446,"marketCap":216438505},{"date":"2022-04-14","current":4.096633,"twenty":-8.650821,"median":3.304925,"eighty":5.78614,"marketCap":208886457},{"date":"2022-04-22","current":3.973734,"twenty":-8.650821,"median":3.304925,"eighty":5.645601,"marketCap":202619863},{"date":"2022-04-29","current":-3.042037,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":197960088},{"date":"2022-05-06","current":-2.938332,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":191211449},{"date":"2022-05-13","current":-2.960554,"twenty":-8.650821,"median":3.301239,"eighty":5.59486,"marketCap":192657586},{"date":"2022-05-20","current":-3.029691,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":197156679},{"date":"2022-05-27","current":-3.086483,"twenty":-8.650821,"median":3.297276,"eighty":5.59486,"marketCap":200852362},{"date":"2022-06-03","current":-3.130928,"twenty":-8.650821,"median":3.29519,"eighty":5.59486,"marketCap":203744636},{"date":"2022-06-10","current":-3.09389,"twenty":-8.650821,"median":3.289679,"eighty":5.59486,"marketCap":201334408},{"date":"2022-06-17","current":-2.916109,"twenty":-8.650821,"median":3.289212,"eighty":5.59486,"marketCap":189765312},{"date":"2022-06-24","current":-3.009938,"twenty":-8.652384,"median":3.287221,"eighty":5.595494,"marketCap":195871223},{"date":"2022-07-01","current":-2.948208,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":191854176},{"date":"2022-07-08","current":-3.039568,"twenty":-8.652384,"median":3.286205,"eighty":5.595494,"marketCap":197799406},{"date":"2022-07-15","current":-2.918578,"twenty":-8.652384,"median":3.281175,"eighty":5.595494,"marketCap":189925993},{"date":"2022-07-22","current":-2.940801,"twenty":-8.652384,"median":3.266086,"eighty":5.595494,"marketCap":191372130},{"date":"2022-07-29","current":-2.991049,"twenty":-8.652384,"median":3.249319,"eighty":5.595494,"marketCap":194642007},{"date":"2022-08-05","current":-3.051914,"twenty":-8.652384,"median":3.237583,"eighty":5.595494,"marketCap":198602816},{"date":"2022-08-12","current":-3.09389,"twenty":-8.652384,"median":3.212433,"eighty":5.595494,"marketCap":201334408},{"date":"2022-08-19","current":-3.014876,"twenty":-8.652384,"median":3.201483,"eighty":5.595494,"marketCap":196192587},{"date":"2022-08-26","current":-2.977839,"twenty":-8.652384,"median":3.195076,"eighty":5.595494,"marketCap":193782359},{"date":"2022-09-02","current":-2.879071,"twenty":-8.652384,"median":3.184361,"eighty":5.595494,"marketCap":187355083},{"date":"2022-09-09","current":-2.928455,"twenty":-8.652384,"median":3.180075,"eighty":5.595494,"marketCap":190568721},{"date":"2022-09-16","current":-2.844503,"twenty":-8.652384,"median":3.167218,"eighty":5.595494,"marketCap":185105537},{"date":"2022-09-23","current":-2.738328,"twenty":-8.652384,"median":3.157104,"eighty":5.595494,"marketCap":178196216},{"date":"2022-09-30","current":-2.560546,"twenty":-8.652384,"median":3.150075,"eighty":5.595494,"marketCap":166627119},{"date":"2022-10-07","current":-2.642029,"twenty":-8.652384,"median":3.145789,"eighty":5.595494,"marketCap":171929622},{"date":"2022-10-14","current":-2.600053,"twenty":-8.652384,"median":3.141503,"eighty":5.595494,"marketCap":169198030},{"date":"2022-10-21","current":-2.634622,"twenty":-8.652384,"median":3.133631,"eighty":5.595494,"marketCap":171447576},{"date":"2022-10-28","current":-2.543262,"twenty":-8.652384,"median":3.128646,"eighty":5.595494,"marketCap":165502346},{"date":"2022-11-04","current":-2.083192,"twenty":-8.652384,"median":3.113645,"eighty":5.595494,"marketCap":176589397},{"date":"2022-11-11","current":-2.191238,"twenty":-8.652384,"median":3.097702,"eighty":5.595494,"marketCap":185748264},{"date":"2022-11-18","current":-2.200715,"twenty":-8.652384,"median":3.077216,"eighty":5.595494,"marketCap":186551674},{"date":"2022-11-25","current":-2.18176,"twenty":-8.652384,"median":3.060073,"eighty":5.595494,"marketCap":184944855},{"date":"2022-12-02","current":-2.335298,"twenty":-8.652384,"median":3.053644,"eighty":5.595494,"marketCap":197960088},{"date":"2022-12-09","current":-2.373209,"twenty":-8.652384,"median":3.039972,"eighty":5.595494,"marketCap":201173726},{"date":"2022-12-16","current":-2.105939,"twenty":-8.652384,"median":3.030072,"eighty":5.595494,"marketCap":178517579},{"date":"2022-12-23","current":-2.096461,"twenty":-8.652384,"median":3.02465,"eighty":5.595494,"marketCap":177714170},{"date":"2022-12-30","current":-2.1647,"twenty":-8.652384,"median":3.016267,"eighty":5.595494,"marketCap":183498718},{"date":"2023-01-06","current":-2.234835,"twenty":-8.652384,"median":3.012914,"eighty":5.595494,"marketCap":189443948},{"date":"2023-01-13","current":-2.371313,"twenty":-8.652384,"median":3.0065,"eighty":5.595494,"marketCap":201013044},{"date":"2023-01-20","current":-2.39406,"twenty":-8.652384,"median":3.004357,"eighty":5.595494,"marketCap":202941227},{"date":"2023-01-27","current":-2.435762,"twenty":-8.652384,"median":2.996147,"eighty":5.595494,"marketCap":206476228},{"date":"2023-02-03","current":-2.371313,"twenty":-8.652384,"median":2.982928,"eighty":5.595494,"marketCap":201013044},{"date":"2023-02-10","current":-2.310656,"twenty":-8.652384,"median":2.969321,"eighty":5.595494,"marketCap":195871223},{"date":"2023-02-17","current":-2.231044,"twenty":-8.652384,"median":2.952927,"eighty":5.595494,"marketCap":189122584},{"date":"2023-02-24","current":-2.166596,"twenty":-8.652384,"median":2.939142,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-03","current":-2.225357,"twenty":-8.652384,"median":2.924052,"eighty":5.595494,"marketCap":188640538},{"date":"2023-03-10","current":-2.145745,"twenty":-8.652384,"median":2.908962,"eighty":5.595494,"marketCap":181891899},{"date":"2023-03-17","current":-2.140058,"twenty":-8.652384,"median":2.890519,"eighty":5.595494,"marketCap":181409853},{"date":"2023-03-24","current":-2.166596,"twenty":-8.652384,"median":2.880068,"eighty":5.595494,"marketCap":183659400},{"date":"2023-03-31","current":-2.217775,"twenty":-8.650821,"median":2.856567,"eighty":5.59486,"marketCap":187997811},{"date":"2023-04-06","current":-2.189342,"twenty":-8.650821,"median":2.849102,"eighty":5.59486,"marketCap":185587582},{"date":"2023-04-14","current":-2.234835,"twenty":-8.652384,"median":2.823454,"eighty":5.595494,"marketCap":189443948},{"date":"2023-04-21","current":-2.170387,"twenty":-8.652384,"median":2.777209,"eighty":5.595494,"marketCap":183980764},{"date":"2023-04-28","current":-2.159014,"twenty":-8.652384,"median":-2.050968,"eighty":5.595494,"marketCap":183016672},{"date":"2023-05-05","current":-2.143792,"twenty":-8.652384,"median":-2.096461,"eighty":5.595494,"marketCap":181726397},{"date":"2023-05-12","current":-2.151431,"twenty":-8.652384,"median":-2.10973,"eighty":5.595494,"marketCap":182373945},{"date":"2023-05-19","current":-2.162805,"twenty":-8.652384,"median":-2.122998,"eighty":5.595494,"marketCap":183338036},{"date":"2023-05-26","current":-2.14764,"twenty":-8.652384,"median":-2.138163,"eighty":5.595494,"marketCap":182052581},{"date":"2023-06-02","current":-2.168491,"twenty":-8.652384,"median":-2.143792,"eighty":5.595494,"marketCap":183820082},{"date":"2023-06-09","current":-2.23673,"twenty":-8.652384,"median":-2.14764,"eighty":5.595494,"marketCap":189604630},{"date":"2023-06-16","current":-2.340985,"twenty":-8.652384,"median":-2.149536,"eighty":5.595494,"marketCap":198442134},{"date":"2023-06-22","current":-2.244313,"twenty":-8.653946,"median":-2.15617,"eighty":5.596129,"marketCap":190247357},{"date":"2023-06-30","current":-2.219671,"twenty":-8.657071,"median":-2.162805,"eighty":5.597397,"marketCap":188158493},{"date":"2023-07-07","current":-2.200715,"twenty":-8.657071,"median":-2.165648,"eighty":5.597397,"marketCap":186551674},{"date":"2023-07-14","current":-2.34288,"twenty":-8.657071,"median":-2.167989,"eighty":5.597397,"marketCap":198602816},{"date":"2023-07-21","current":-2.320134,"twenty":-8.657071,"median":-2.171334,"eighty":5.597397,"marketCap":196674633},{"date":"2023-07-28","current":-2.327716,"twenty":-8.657071,"median":-2.177021,"eighty":5.597397,"marketCap":197317360},{"date":"2023-08-04","current":-2.336663,"twenty":-8.657071,"median":-2.187494,"eighty":5.597397,"marketCap":198075779},{"date":"2023-08-11","current":-2.30497,"twenty":-8.657071,"median":-2.192185,"eighty":5.597397,"marketCap":195389178},{"date":"2023-08-18","current":-2.213984,"twenty":-8.657071,"median":-2.196924,"eighty":5.597397,"marketCap":187676447},{"date":"2023-08-25","current":-2.234835,"twenty":-8.657071,"median":-2.201502,"eighty":5.597397,"marketCap":189443948},{"date":"2023-09-01","current":-2.218723,"twenty":-8.657071,"median":-2.208297,"eighty":5.597397,"marketCap":188078152},{"date":"2023-09-08","current":-2.195029,"twenty":-8.657071,"median":-2.210193,"eighty":5.597397,"marketCap":186069628},{"date":"2023-09-15","current":-2.232181,"twenty":-8.657071,"median":-2.213036,"eighty":5.597397,"marketCap":189218993},{"date":"2023-09-22","current":-2.183655,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":185105537},{"date":"2023-09-29","current":-2.121103,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":179803034},{"date":"2023-10-06","current":-2.09267,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":177392806},{"date":"2023-10-12","current":-2.145745,"twenty":-8.657071,"median":-2.213984,"eighty":5.597397,"marketCap":181891899},{"date":"2023-10-20","current":-2.081297,"twenty":-8.662874,"median":-2.213984,"eighty":5.601203,"marketCap":176428715},{"date":"2023-10-27","current":-2.032013,"twenty":-8.671579,"median":-2.213984,"eighty":5.606911,"marketCap":172250986},{"date":"2023-11-03","current":-2.100252,"twenty":-8.649259,"median":-2.213984,"eighty":5.609448,"marketCap":178035534},{"date":"2023-11-10","current":11.264088,"twenty":-8.611313,"median":-2.212088,"eighty":5.632282,"marketCap":180285080},{"date":"2023-11-17","current":11.675699,"twenty":-8.563324,"median":-2.209245,"eighty":5.675412,"marketCap":186873038},{"date":"2023-11-24","current":11.856407,"twenty":-8.520915,"median":-2.203937,"eighty":6.249048,"marketCap":189765312},{"date":"2023-12-01","current":11.886525,"twenty":-8.509754,"median":-2.19882,"eighty":6.31525,"marketCap":190247357},{"date":"2023-12-08","current":11.685739,"twenty":-8.481854,"median":-2.195029,"eighty":6.529621,"marketCap":187033719},{"date":"2023-12-15","current":12.107389,"twenty":-8.426052,"median":-2.191238,"eighty":6.608434,"marketCap":193782359},{"date":"2023-12-22","current":11.424717,"twenty":-8.409311,"median":-2.185646,"eighty":6.695127,"marketCap":182855990},{"date":"2023-12-29","current":12.017035,"twenty":-8.388107,"median":-2.183655,"eighty":6.865362,"marketCap":192336222},{"date":"2024-01-05","current":11.685739,"twenty":-8.361322,"median":-2.177969,"eighty":6.917379,"marketCap":187033719},{"date":"2024-01-12","current":11.424717,"twenty":-8.316681,"median":-2.172282,"eighty":6.996979,"marketCap":182855990},{"date":"2024-01-19","current":10.792242,"twenty":-8.292128,"median":-2.168491,"eighty":7.072639,"marketCap":172733031},{"date":"2024-01-26","current":11.254049,"twenty":-8.264607,"median":-2.166596,"eighty":7.136756,"marketCap":180124398},{"date":"2024-02-02","current":11.404639,"twenty":-8.22405,"median":-2.1647,"eighty":7.208197,"marketCap":182534627},{"date":"2024-02-09","current":11.38456,"twenty":-8.188337,"median":-2.162805,"eighty":7.283475,"marketCap":182213263},{"date":"2024-02-16","current":11.444796,"twenty":-8.166016,"median":-2.151431,"eighty":7.320111,"marketCap":183177354},{"date":"2024-02-23","current":11.715857,"twenty":-8.149276,"median":-2.149536,"eighty":7.350005,"marketCap":187515765},{"date":"2024-03-01","current":11.575307,"twenty":-8.136999,"median":-2.145745,"eighty":7.403772,"marketCap":185266219},{"date":"2024-03-08","current":11.866446,"twenty":-8.107982,"median":-2.14382,"eighty":7.428352,"marketCap":189925993},{"date":"2024-03-15","current":11.926682,"twenty":-8.080082,"median":-2.137215,"eighty":7.462149,"marketCap":190890085},{"date":"2024-03-22","current":11.936721,"twenty":-8.042136,"median":-2.132476,"eighty":7.485192,"marketCap":191050767},{"date":"2024-03-28","current":11.846367,"twenty":-8.014236,"median":-2.122998,"eighty":7.504394,"marketCap":189604630},{"date":"2024-04-05","current":12.087311,"twenty":-7.95955,"median":-2.117312,"eighty":7.525133,"marketCap":193460995},{"date":"2024-04-12","current":11.986918,"twenty":-7.914909,"median":-2.105939,"eighty":7.547408,"marketCap":191854176},{"date":"2024-04-19","current":11.294206,"twenty":-7.875847,"median":-2.098356,"eighty":7.590422,"marketCap":180767126},{"date":"2024-04-26","current":11.635542,"twenty":-7.857991,"median":-2.089827,"eighty":7.633436,"marketCap":186230310},{"date":"2024-05-03","current":12.09735,"twenty":-7.797725,"median":-2.068975,"eighty":7.701797,"marketCap":193621677},{"date":"2024-05-10","current":12.348332,"twenty":-4.082913,"median":-2.02917,"eighty":7.808948,"marketCap":197638724},{"date":"2024-05-17","current":12.679629,"twenty":-3.136854,"median":0.421603,"eighty":7.888447,"marketCap":202941227},{"date":"2024-05-24","current":12.388489,"twenty":-3.09636,"median":2.846089,"eighty":8.030547,"marketCap":198281452},{"date":"2024-05-31","current":11.74383,"twenty":-3.084508,"median":2.85531,"eighty":10.974957,"marketCap":187963492},{"date":"2024-06-07","current":11.860106,"twenty":-3.052902,"median":2.88046,"eighty":11.217847,"marketCap":189824517},{"date":"2024-06-14","current":11.957002,"twenty":-3.043025,"median":2.908962,"eighty":11.258065,"marketCap":191375371},{"date":"2024-06-21","current":11.986071,"twenty":-3.03858,"median":2.927405,"eighty":11.270112,"marketCap":191840627},{"date":"2024-06-28","current":12.021051,"twenty":-3.027716,"median":2.939142,"eighty":11.296214,"marketCap":192400485},{"date":"2024-07-05","current":12.208933,"twenty":-3.010926,"median":2.959261,"eighty":11.375866,"marketCap":195407591},{"date":"2024-07-12","current":12.606207,"twenty":-3.003024,"median":2.977704,"eighty":11.404639,"marketCap":201766092},{"date":"2024-07-15","current":12.644966,"twenty":-3.000555,"median":2.977704,"eighty":11.408655,"marketCap":202386433},{"date":"2024-08-02","current":12.141105,"twenty":-2.974875,"median":3.002016,"eighty":11.424717,"marketCap":194321993},{"date":"2024-08-09","current":11.88433,"twenty":-2.960554,"median":3.013752,"eighty":11.494374,"marketCap":190212230},{"date":"2024-08-16","current":12.150795,"twenty":-2.950678,"median":3.021297,"eighty":11.514087,"marketCap":194477079},{"date":"2024-08-23","current":12.189553,"twenty":-2.940307,"median":3.036386,"eighty":11.545189,"marketCap":195097420},{"date":"2024-08-30","current":12.444294,"twenty":-2.932899,"median":3.056506,"eighty":11.591369,"marketCap":199174615},{"date":"2024-09-06","current":12.334898,"twenty":-2.925986,"median":3.112674,"eighty":11.627145,"marketCap":197423701},{"date":"2024-09-13","current":12.199243,"twenty":-2.915121,"median":3.157104,"eighty":11.659977,"marketCap":195252506},{"date":"2024-09-20","current":12.431794,"twenty":-2.899812,"median":3.204051,"eighty":11.675699,"marketCap":198974555},{"date":"2024-09-27","current":13.168206,"twenty":-2.879071,"median":3.235907,"eighty":11.685739,"marketCap":210761045},{"date":"2024-10-04","current":13.168206,"twenty":-2.857836,"median":3.249319,"eighty":11.703809,"marketCap":210761045},{"date":"2024-10-11","current":13.284481,"twenty":-2.785736,"median":3.268601,"eighty":11.732203,"marketCap":212622069},{"date":"2024-10-18","current":12.906586,"twenty":-2.669684,"median":3.288704,"eighty":11.766053,"marketCap":206573739},{"date":"2024-10-25","current":12.722483,"twenty":-2.624745,"median":3.30158,"eighty":11.794163,"marketCap":203627117},{"date":"2024-10-31","current":12.625587,"twenty":-2.604991,"median":3.310516,"eighty":11.820328,"marketCap":202076263},{"date":"2024-11-08","current":12.896896,"twenty":-2.585238,"median":3.318061,"eighty":11.836328,"marketCap":206418654},{"date":"2024-11-15","current":6.845428,"twenty":-2.543262,"median":3.328121,"eighty":11.836328,"marketCap":195252506},{"date":"2024-11-22","current":6.807367,"twenty":-2.424388,"median":3.341534,"eighty":11.836328,"marketCap":194166908},{"date":"2024-11-29","current":6.856302,"twenty":-2.401642,"median":3.363331,"eighty":11.836328,"marketCap":195562676},{"date":"2024-12-06","current":6.93786,"twenty":-2.378895,"median":3.898104,"eighty":11.836328,"marketCap":197888957},{"date":"2024-12-13","current":6.943297,"twenty":-2.371313,"median":4.039911,"eighty":11.836328,"marketCap":198044043},{"date":"2024-12-20","current":6.568131,"twenty":-2.35613,"median":4.077726,"eighty":11.836328,"marketCap":187343151},{"date":"2024-12-27","current":6.524633,"twenty":-2.344776,"median":4.143902,"eighty":11.836328,"marketCap":186102468},{"date":"2025-01-03","current":6.508322,"twenty":-2.340985,"median":4.23844,"eighty":11.836328,"marketCap":185637211},{"date":"2025-01-10","current":6.388729,"twenty":-2.333372,"median":4.274679,"eighty":11.838336,"marketCap":182226048},{"date":"2025-01-17","current":6.383409,"twenty":-2.327849,"median":4.323524,"eighty":11.838336,"marketCap":182074320},{"date":"2025-01-24","current":6.502726,"twenty":-2.320134,"median":4.353461,"eighty":11.838336,"marketCap":185477592},{"date":"2025-01-31","current":6.537675,"twenty":-2.30914,"median":4.460603,"eighty":11.838336,"marketCap":186474449},{"date":"2025-02-07","current":6.612148,"twenty":-2.307244,"median":4.782032,"eighty":11.838336,"marketCap":188598649},{"date":"2025-02-14","current":6.793011,"twenty":-2.298525,"median":4.862029,"eighty":11.838336,"marketCap":193757422},{"date":"2025-02-21","current":7.074945,"twenty":-2.282602,"median":4.933153,"eighty":11.838336,"marketCap":201799038},{"date":"2025-02-28","current":6.814289,"twenty":-2.266737,"median":4.958443,"eighty":11.838336,"marketCap":194364336},{"date":"2025-03-07","current":6.941957,"twenty":-2.259477,"median":4.985288,"eighty":11.840344,"marketCap":198005823},{"date":"2025-03-14","current":6.862165,"twenty":-2.244313,"median":5.010498,"eighty":11.840344,"marketCap":195729894},{"date":"2025-03-21","current":7.069625,"twenty":-2.23673,"median":5.029729,"eighty":11.840344,"marketCap":201647309},{"date":"2025-03-28","current":7.005791,"twenty":-2.234835,"median":5.057767,"eighty":11.840344,"marketCap":199826566},{"date":"2025-04-04","current":6.734496,"twenty":-2.232484,"median":5.070957,"eighty":11.840344,"marketCap":192088407},{"date":"2025-04-11","current":6.314255,"twenty":-2.227632,"median":5.151322,"eighty":11.838336,"marketCap":180101848},{"date":"2025-04-17","current":6.415326,"twenty":-2.223841,"median":5.20963,"eighty":11.838336,"marketCap":182984691},{"date":"2025-04-25","current":6.739816,"twenty":-2.220429,"median":5.305635,"eighty":11.840344,"marketCap":192240136},{"date":"2025-05-02","current":6.745135,"twenty":-2.217775,"median":5.397603,"eighty":11.840344,"marketCap":192391864},{"date":"2025-05-09","current":6.899401,"twenty":-2.213984,"median":5.445173,"eighty":11.833153,"marketCap":196791994},{"date":"2025-05-16","current":6.83022,"twenty":-2.213984,"median":5.445173,"eighty":11.81625,"marketCap":205743981},{"date":"2025-05-23","current":6.759701,"twenty":-2.213984,"median":5.445173,"eighty":11.780108,"marketCap":203619781},{"date":"2025-05-30","current":6.825183,"twenty":-2.213984,"median":5.445173,"eighty":11.76003,"marketCap":205592253},{"date":"2025-06-06","current":6.96622,"twenty":-2.213984,"median":5.445173,"eighty":11.719295,"marketCap":209840653},{"date":"2025-06-13","current":7.17022,"twenty":-2.213984,"median":5.445173,"eighty":11.695778,"marketCap":215985662},{"date":"2025-06-20","current":6.981834,"twenty":-2.213984,"median":5.434074,"eighty":11.685739,"marketCap":210311012},{"date":"2025-06-27","current":7.286071,"twenty":-2.213984,"median":5.434074,"eighty":11.675699,"marketCap":219475419},{"date":"2025-07-03","current":7.485034,"twenty":-2.213984,"median":5.434074,"eighty":11.654294,"marketCap":225468699},{"date":"2025-07-11","current":7.530368,"twenty":-2.213984,"median":5.434074,"eighty":11.626734,"marketCap":226834257},{"date":"2025-07-18","current":7.49259,"twenty":-2.213984,"median":5.434074,"eighty":11.572951,"marketCap":225696292},{"date":"2025-07-25","current":7.605923,"twenty":-2.213984,"median":5.434074,"eighty":11.541173,"marketCap":229110186},{"date":"2025-07-31","current":7.572679,"twenty":-2.213984,"median":5.434074,"eighty":11.513103,"marketCap":228108777}],"updateTime":1754050203583}}}