US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Embrace Change Acquisition Corp

12.10

0.0000

Post-market: 11.91-0.1900-1.57%16:00 EDT

Volume:5.00

Turnover:59.81

Market Cap:54.69M

PE:65.29

High:12.10

Open:12.10

Low:12.10

Close:12.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Embrace Change Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

5186 Carroll Canyon Rd,San Diego,California,United States

Website:

http://www.wisdomtree.com/etfs/equity/emcg

Zip Code:

92121

Phone:

Fax:

- -

Introduction:

Embrace Change Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. It intends to pursue prospective targets that are in the technology, internet, and consumer sectors. Embrace Change Acquisition Corp. was incorporated in 2021 and is based in San Diego, California.

Directors

Name

Position

Jingyu Wang

Chief Executive Officer and Chairman of the Board

Hang Zhou

Independent Director

Jiangping Xiao

Independent Director

Mo Zhou

Independent Director

Zheng Yuan

Chief Financial Officer and Director

Shareholders

Name

Position

Jingyu Wang

Chief Executive Officer and Chairman of the Board

Zheng Yuan

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EMCG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMCG\",,,,,undefined,":{"symbol":"EMCG","market":"US","secType":"STK","nameCN":"Embrace Change Acquisition Corp","latestPrice":12.1,"timestamp":1749240000000,"preClose":12.1,"halted":0,"volume":5,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.1,"latestTime":"16:00 EDT","volume":2,"amount":23.82,"timestamp":1749240001661},"delay":0,"floatShares":2298049,"shares":4520024,"eps":0.185326,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":12.1,"high":12.1,"low":12.1,"amount":59.81,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.185326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.1,"sharesOutstanding":650000,"nav":20.054985,"aum":0,"dividendRate":0.000083,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.1,"latestTime":"16:00 EDT","volume":2,"amount":23.82,"timestamp":1749240001661},"volumeRatio":0.011052166224580018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMCG\",,,,,undefined,":{"symbol":"EMCG","floatShares":2298049,"roa":"-1.28%","roe":"--","lyrEps":0.22653,"volumeRatio":0.011052166224580018,"shares":4520024,"dividePrice":0.001,"high":12.1,"amplitude":0,"preClose":12.1,"low":12.1,"week52Low":11.21,"pbRate":"-8.85","week52High":13.39,"institutionHeld":0,"latestPrice":12.1,"eps":0.185326,"divideRate":0.000083,"volume":5,"delay":0,"ttmEps":0.185326,"open":12.1,"prevYearClose":11.68,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":11.97,"fiveDayClose":12,"twentyDayClose":11.95,"sixtyDayClose":11.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1673461048,"yearFounded":2021,"address":"5186 Carroll Canyon Rd,San Diego,California,United States","zipCode":"92121","officePhone":"858 688 4965"},"stockCompanyDetail":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/emcg","stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0126},{"period":"3month","weight":0.0134},{"period":"6month","weight":0.0431},{"period":"1year","weight":0.0746},{"period":"ytd","weight":0.036}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Embrace Change Acquisition Corp. focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. It intends to pursue prospective targets that are in the technology, internet, and consumer sectors. Embrace Change Acquisition Corp. was incorporated in 2021 and is based in San Diego, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.000086},{"month":2,"riseRate":0.8,"avgChangeRate":0.003872},{"month":3,"riseRate":0.7,"avgChangeRate":0.006593},{"month":4,"riseRate":0.8,"avgChangeRate":0.015007},{"month":5,"riseRate":0.6,"avgChangeRate":-0.00654},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.000486},{"month":7,"riseRate":0.75,"avgChangeRate":0.01082},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015687},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.066392},{"month":10,"riseRate":0.7,"avgChangeRate":0.005623},{"month":11,"riseRate":0.6,"avgChangeRate":0.001112},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003864}],"exchange":"NASDAQ","name":"Embrace Change Acquisition Corp","nameEN":"Embrace Change Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EMCG\",market:\"US\",,,undefined,":{"directors":[{"name":"Jingyu Wang","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Hang Zhou","position":"Independent Director"},{"name":"Jiangping Xiao","position":"Independent Director"},{"name":"Mo Zhou","position":"Independent Director"},{"name":"Zheng Yuan","position":"Chief Financial Officer and Director"}],"executives":[{"name":"Jingyu Wang","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Zheng Yuan","position":"Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMCG","date":"2025-06-06","current":52.302485,"percent":0.64622,"low":-25321.727812,"twenty":-636.14603,"median":37.442498,"eighty":218.390482,"high":252.45492,"avg":-2456.399954,"sd":6939.804232,"marketCap":54692290},"quantilePoints":[{"date":"2022-03-25","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-04-01","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-04-08","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-04-13","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-05-13","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-05-16","current":-19349.845201,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":75000000},{"date":"2022-08-12","current":-20117.831269,"twenty":-19349.845201,"median":-19349.845201,"eighty":-19349.845201,"marketCap":77976714},{"date":"2022-08-19","current":-20177.944272,"twenty":-20117.831269,"median":-19349.845201,"eighty":-19349.845201,"marketCap":78209712},{"date":"2022-08-26","current":-20147.887771,"twenty":-20147.887771,"median":-19349.845201,"eighty":-19349.845201,"marketCap":78093213},{"date":"2022-09-02","current":-20177.944272,"twenty":-20147.887771,"median":-19349.845201,"eighty":-19349.845201,"marketCap":78209712},{"date":"2022-09-09","current":-20157.906605,"twenty":-20177.944272,"median":-19733.838235,"eighty":-19349.845201,"marketCap":78132046},{"date":"2022-09-16","current":-20157.906605,"twenty":-20166.242311,"median":-20137.868937,"eighty":-19349.845201,"marketCap":78132046},{"date":"2022-09-23","current":-20157.906605,"twenty":-20158.988648,"median":-20137.868937,"eighty":-19349.845201,"marketCap":78132046},{"date":"2022-09-30","current":-24946.776316,"twenty":-20166.242311,"median":-20138.069143,"eighty":-19349.845201,"marketCap":96693705},{"date":"2022-10-07","current":-25046.763158,"twenty":-20177.944272,"median":-20147.887771,"eighty":-19349.845201,"marketCap":97081254},{"date":"2022-10-14","current":-25146.750258,"twenty":-20177.944272,"median":-20147.887771,"eighty":-19349.845201,"marketCap":97468804},{"date":"2022-10-21","current":-25171.747162,"twenty":-24951.775645,"median":-20157.906605,"eighty":-19349.845201,"marketCap":97565692},{"date":"2022-10-28","current":-25296.730908,"twenty":-25051.762539,"median":-20157.906605,"eighty":-19349.845201,"marketCap":98050129},{"date":"2022-11-04","current":-25246.737358,"twenty":-25081.758772,"median":-20157.906605,"eighty":-19349.845201,"marketCap":97856354},{"date":"2022-11-11","current":-632.392955,"twenty":-25081.758772,"median":-20157.906605,"eighty":-19349.845201,"marketCap":97953242},{"date":"2022-11-18","current":-633.64398,"twenty":-25071.760062,"median":-20157.906605,"eighty":-19349.845201,"marketCap":98147017},{"date":"2022-11-25","current":-635.520514,"twenty":-25071.760062,"median":-20157.906605,"eighty":-19349.845201,"marketCap":98437679},{"date":"2022-12-02","current":-635.520514,"twenty":-25071.760062,"median":-20147.887771,"eighty":-16800.0516,"marketCap":98437679},{"date":"2022-12-09","current":-636.14603,"twenty":-25056.76192,"median":-20142.978457,"eighty":-636.14603,"marketCap":98534567},{"date":"2022-12-16","current":-636.14603,"twenty":-25016.767183,"median":-20137.868937,"eighty":-636.14603,"marketCap":98534567},{"date":"2022-12-23","current":-637.397055,"twenty":-24996.769866,"median":-20137.868937,"eighty":-636.14603,"marketCap":98728342},{"date":"2022-12-30","current":-638.022564,"twenty":-24986.771104,"median":-20127.850103,"eighty":-636.14603,"marketCap":98825229},{"date":"2023-01-06","current":-640.524614,"twenty":-24966.773633,"median":-19733.838235,"eighty":-636.14603,"marketCap":99212779},{"date":"2023-01-13","current":-644.903198,"twenty":-24946.776316,"median":-19349.845201,"eighty":-636.14603,"marketCap":99890991},{"date":"2023-01-20","current":-643.652173,"twenty":-24946.776316,"median":-19349.845201,"eighty":-636.14603,"marketCap":99697216},{"date":"2023-01-27","current":-645.528713,"twenty":-20179.547214,"median":-19349.845201,"eighty":-636.14603,"marketCap":99987879},{"date":"2023-02-03","current":-645.528713,"twenty":-20177.944272,"median":-19349.845201,"eighty":-636.14603,"marketCap":99987879},{"date":"2023-02-10","current":-646.154223,"twenty":-20177.944272,"median":-19349.845201,"eighty":-636.771539,"marketCap":100084766},{"date":"2023-02-17","current":-646.154223,"twenty":-20177.944272,"median":-19349.845201,"eighty":-637.397055,"marketCap":100084766},{"date":"2023-02-24","current":-647.405247,"twenty":-20177.944272,"median":-16820.175439,"eighty":-637.397055,"marketCap":100278541},{"date":"2023-03-03","current":-649.757174,"twenty":-20177.944272,"median":-16769.865841,"eighty":-637.397055,"marketCap":100642838},{"date":"2023-03-10","current":245.376745,"twenty":-20177.944272,"median":-649.281788,"eighty":-636.646437,"marketCap":100762979},{"date":"2023-03-17","current":245.140805,"twenty":-20177.944272,"median":-648.343517,"eighty":-636.14603,"marketCap":100666091},{"date":"2023-03-24","current":245.612683,"twenty":-20177.944272,"median":-647.405247,"eighty":-636.14603,"marketCap":100859866},{"date":"2023-03-31","current":246.084562,"twenty":-20177.944272,"median":-647.092496,"eighty":-635.520514,"marketCap":101053641},{"date":"2023-04-06","current":246.792381,"twenty":-20169.167801,"median":-646.623359,"eighty":-635.520514,"marketCap":101344304},{"date":"2023-04-14","current":247.028319,"twenty":-20160.190815,"median":-646.154223,"eighty":-634.394595,"marketCap":101441191},{"date":"2023-04-21","current":247.500197,"twenty":-20158.106811,"median":-646.154223,"eighty":-632.76826,"marketCap":101634966},{"date":"2023-04-28","current":247.028319,"twenty":-20157.986687,"median":-646.154223,"eighty":-632.392955,"marketCap":101441191},{"date":"2023-05-05","current":247.264259,"twenty":-20157.906605,"median":-645.528713,"eighty":245.140805,"marketCap":101538079},{"date":"2023-05-12","current":247.972076,"twenty":-20157.906605,"median":-645.528713,"eighty":245.140805,"marketCap":101828741},{"date":"2023-05-19","current":247.500197,"twenty":-20157.906605,"median":-644.903198,"eighty":245.47112,"marketCap":101634966},{"date":"2023-05-26","current":249.85723,"twenty":-20157.906605,"median":-644.903198,"eighty":245.801435,"marketCap":102602872},{"date":"2023-06-02","current":250.303154,"twenty":-20157.906605,"median":-643.652173,"eighty":246.084562,"marketCap":102785989},{"date":"2023-06-09","current":250.567406,"twenty":-20157.906605,"median":-643.652173,"eighty":246.745193,"marketCap":102894503},{"date":"2023-06-16","current":248.679892,"twenty":-20157.906605,"median":-642.713906,"eighty":247.028319,"marketCap":102119403},{"date":"2023-06-23","current":249.387711,"twenty":-20155.902838,"median":-641.775639,"eighty":247.028319,"marketCap":102410066},{"date":"2023-06-30","current":249.623649,"twenty":-20147.887771,"median":-641.150129,"eighty":247.028319,"marketCap":102506953},{"date":"2023-07-07","current":250.097887,"twenty":-20147.887771,"median":-640.524614,"eighty":247.264259,"marketCap":102701697},{"date":"2023-07-14","current":250.331468,"twenty":-20147.887771,"median":-638.648077,"eighty":247.264259,"marketCap":102797616},{"date":"2023-07-21","current":250.921314,"twenty":-20147.887771,"median":-638.022564,"eighty":247.500197,"marketCap":103039834},{"date":"2023-07-28","current":251.983041,"twenty":-20140.032869,"median":-637.397055,"eighty":247.736138,"marketCap":103475828},{"date":"2023-08-04","current":251.983041,"twenty":-20138.069143,"median":-636.14603,"eighty":247.972076,"marketCap":103475828},{"date":"2023-08-11","current":251.275225,"twenty":-20137.908978,"median":-636.14603,"eighty":248.019264,"marketCap":103185166},{"date":"2023-08-18","current":213.039718,"twenty":-20137.868937,"median":-636.14603,"eighty":247.972076,"marketCap":87483908},{"date":"2023-08-25","current":212.247011,"twenty":-20137.868937,"median":-636.14603,"eighty":247.972076,"marketCap":87158386},{"date":"2023-09-01","current":213.237893,"twenty":-20137.868937,"median":-636.14603,"eighty":247.972076,"marketCap":87565288},{"date":"2023-09-08","current":213.237893,"twenty":-20137.868937,"median":-635.520514,"eighty":247.972076,"marketCap":87565288},{"date":"2023-09-15","current":213.436071,"twenty":-20125.846336,"median":-635.520514,"eighty":247.972076,"marketCap":87646669},{"date":"2023-09-22","current":214.030601,"twenty":-20117.831269,"median":-635.520514,"eighty":247.972076,"marketCap":87890810},{"date":"2023-09-29","current":214.230758,"twenty":-19657.039628,"median":-633.64398,"eighty":247.830513,"marketCap":87973004},{"date":"2023-10-06","current":214.228776,"twenty":-19349.845201,"median":-633.018464,"eighty":247.736138,"marketCap":87972190},{"date":"2023-10-13","current":214.62513,"twenty":-19349.845201,"median":-632.392955,"eighty":247.736138,"marketCap":88134951},{"date":"2023-10-20","current":215.219659,"twenty":-19349.845201,"median":-632.392955,"eighty":247.641762,"marketCap":88379092},{"date":"2023-10-27","current":215.219659,"twenty":-19349.845201,"median":-632.392955,"eighty":247.547385,"marketCap":88379092},{"date":"2023-11-03","current":215.021483,"twenty":-19349.845201,"median":211.85066,"eighty":247.500197,"marketCap":88297712},{"date":"2023-11-10","current":214.823305,"twenty":-19349.845201,"median":212.048835,"eighty":247.500197,"marketCap":88216331},{"date":"2023-11-17","current":215.814188,"twenty":-19349.845201,"median":212.247011,"eighty":247.311447,"marketCap":88623233},{"date":"2023-11-24","current":216.012366,"twenty":-19349.845201,"median":212.445189,"eighty":247.264259,"marketCap":88704614},{"date":"2023-12-01","current":216.606895,"twenty":-19349.845201,"median":213.138805,"eighty":247.264259,"marketCap":88948755},{"date":"2023-12-08","current":215.616012,"twenty":-19349.845201,"median":213.237893,"eighty":247.264259,"marketCap":88541853},{"date":"2023-12-15","current":216.111454,"twenty":-19349.845201,"median":213.237893,"eighty":247.264259,"marketCap":88745304},{"date":"2023-12-22","current":216.606895,"twenty":-19349.845201,"median":213.237893,"eighty":247.264259,"marketCap":88948755},{"date":"2023-12-29","current":216.606895,"twenty":-19349.845201,"median":213.237893,"eighty":247.264259,"marketCap":88948755},{"date":"2024-01-05","current":217.003249,"twenty":-19349.845201,"median":213.436071,"eighty":247.264259,"marketCap":89111516},{"date":"2024-01-12","current":217.994131,"twenty":-19349.845201,"median":213.436071,"eighty":247.264259,"marketCap":89518418},{"date":"2024-01-19","current":218.58866,"twenty":-19349.845201,"median":213.733336,"eighty":247.122695,"marketCap":89762559},{"date":"2024-01-26","current":218.687748,"twenty":-19349.845201,"median":214.030601,"eighty":247.028319,"marketCap":89803249},{"date":"2024-02-02","current":218.58866,"twenty":-17832.043344,"median":214.080144,"eighty":247.028319,"marketCap":89762559},{"date":"2024-02-09","current":218.786836,"twenty":-16820.175439,"median":214.228776,"eighty":247.028319,"marketCap":89843939},{"date":"2024-02-16","current":218.58866,"twenty":-16789.98968,"median":214.230758,"eighty":247.028319,"marketCap":89762559},{"date":"2024-02-23","current":218.48957,"twenty":-16769.865841,"median":214.230758,"eighty":247.028319,"marketCap":89721868},{"date":"2024-03-01","current":219.381365,"twenty":-10321.822374,"median":214.62513,"eighty":247.028319,"marketCap":90088080},{"date":"2024-03-08","current":200.833501,"twenty":-649.56702,"median":214.230758,"eighty":247.028319,"marketCap":82471474},{"date":"2024-03-15","current":34.335529,"twenty":-649.281788,"median":214.230758,"eighty":247.028319,"marketCap":82768401},{"date":"2024-03-22","current":34.243146,"twenty":-649.031582,"median":214.228776,"eighty":247.028319,"marketCap":82545706},{"date":"2024-03-28","current":34.397117,"twenty":-648.53117,"median":214.080144,"eighty":247.028319,"marketCap":82916864},{"date":"2024-04-05","current":34.335529,"twenty":-647.90566,"median":214.030601,"eighty":247.028319,"marketCap":82768401},{"date":"2024-04-12","current":34.397117,"twenty":-647.405247,"median":213.733336,"eighty":246.981131,"marketCap":82916864},{"date":"2024-04-19","current":34.458705,"twenty":-647.405247,"median":213.436071,"eighty":246.768787,"marketCap":83065328},{"date":"2024-04-26","current":34.4895,"twenty":-647.342697,"median":213.336982,"eighty":246.603629,"marketCap":83139560},{"date":"2024-05-03","current":34.610829,"twenty":-647.092496,"median":213.237893,"eighty":246.273314,"marketCap":83432033},{"date":"2024-05-10","current":34.612676,"twenty":-647.092496,"median":213.237893,"eighty":246.084562,"marketCap":83436487},{"date":"2024-05-17","current":34.612676,"twenty":-646.904841,"median":213.237893,"eighty":246.084562,"marketCap":83436487},{"date":"2024-05-24","current":34.551088,"twenty":-646.154223,"median":213.138805,"eighty":246.084562,"marketCap":83288023},{"date":"2024-05-31","current":34.581882,"twenty":-646.154223,"median":212.742454,"eighty":246.084562,"marketCap":83362255},{"date":"2024-06-07","current":34.674265,"twenty":-646.154223,"median":212.247011,"eighty":246.084562,"marketCap":83584950},{"date":"2024-06-14","current":34.64347,"twenty":-646.154223,"median":212.048835,"eighty":245.707059,"marketCap":83510718},{"date":"2024-06-21","current":34.674265,"twenty":-646.154223,"median":211.85066,"eighty":245.612683,"marketCap":83584950},{"date":"2024-06-28","current":34.674265,"twenty":-646.154223,"median":211.85066,"eighty":245.612683,"marketCap":83584950},{"date":"2024-07-05","current":34.64347,"twenty":-646.154223,"median":200.833501,"eighty":245.612683,"marketCap":83510718},{"date":"2024-07-12","current":34.705059,"twenty":-646.154223,"median":200.471965,"eighty":245.612683,"marketCap":83659182},{"date":"2024-07-15","current":34.689662,"twenty":-646.154223,"median":200.291197,"eighty":245.612683,"marketCap":83622066},{"date":"2024-08-02","current":34.629773,"twenty":-646.154223,"median":200.200813,"eighty":245.565495,"marketCap":83956109},{"date":"2024-08-09","current":34.905341,"twenty":-646.029121,"median":34.905341,"eighty":245.376745,"marketCap":84624195},{"date":"2024-08-16","current":41.895331,"twenty":-645.528713,"median":41.713178,"eighty":245.330029,"marketCap":85366512},{"date":"2024-08-23","current":41.968192,"twenty":-645.528713,"median":41.931761,"eighty":245.142693,"marketCap":85514976},{"date":"2024-08-30","current":41.931761,"twenty":-645.528713,"median":41.931761,"eighty":245.140805,"marketCap":85440744},{"date":"2024-09-06","current":42.041053,"twenty":-645.528713,"median":41.931761,"eighty":245.140805,"marketCap":85663439},{"date":"2024-09-13","current":41.931761,"twenty":-645.528713,"median":41.931761,"eighty":245.140805,"marketCap":85440744},{"date":"2024-09-20","current":45.140357,"twenty":-644.903198,"median":41.940686,"eighty":245.140805,"marketCap":85514976},{"date":"2024-09-27","current":45.140357,"twenty":-644.903198,"median":41.968192,"eighty":245.140805,"marketCap":85514976},{"date":"2024-10-04","current":45.061988,"twenty":-644.903198,"median":42.004623,"eighty":245.140805,"marketCap":85366512},{"date":"2024-10-11","current":45.101173,"twenty":-644.903198,"median":42.041053,"eighty":244.668927,"marketCap":85440744},{"date":"2024-10-18","current":45.101173,"twenty":-644.903198,"median":42.095699,"eighty":219.381365,"marketCap":85440744},{"date":"2024-10-25","current":45.375463,"twenty":-643.652173,"median":44.98362,"eighty":219.183189,"marketCap":85960366},{"date":"2024-10-31","current":45.453832,"twenty":-643.652173,"median":45.022804,"eighty":218.866107,"marketCap":86108830},{"date":"2024-11-08","current":45.453832,"twenty":-643.652173,"median":45.042396,"eighty":218.786836,"marketCap":86108830},{"date":"2024-11-15","current":51.647036,"twenty":-643.652173,"median":45.061988,"eighty":218.786836,"marketCap":86108830},{"date":"2024-11-22","current":31.556689,"twenty":-643.652173,"median":45.061988,"eighty":218.786836,"marketCap":52613079},{"date":"2024-11-29","current":31.583799,"twenty":-643.652173,"median":45.022804,"eighty":218.727383,"marketCap":52658279},{"date":"2024-12-06","current":31.448247,"twenty":-643.089213,"median":44.98362,"eighty":218.687748,"marketCap":52432278},{"date":"2024-12-13","current":31.448247,"twenty":-642.150946,"median":42.13213,"eighty":218.687748,"marketCap":52432278},{"date":"2024-12-20","current":31.665131,"twenty":-641.775639,"median":42.041053,"eighty":218.687748,"marketCap":52793880},{"date":"2024-12-27","current":31.583799,"twenty":-641.775639,"median":42.004623,"eighty":218.648113,"marketCap":52658279},{"date":"2025-01-03","current":31.665131,"twenty":-641.650537,"median":42.004623,"eighty":218.58866,"marketCap":52793880},{"date":"2025-01-10","current":31.665131,"twenty":-641.150129,"median":41.968192,"eighty":218.58866,"marketCap":52793880},{"date":"2025-01-17","current":31.719352,"twenty":-640.524614,"median":41.940686,"eighty":218.58866,"marketCap":52884280},{"date":"2025-01-24","current":31.719352,"twenty":-640.524614,"median":41.931761,"eighty":218.58866,"marketCap":52884280},{"date":"2025-01-31","current":32.0989,"twenty":-640.524614,"median":41.931761,"eighty":218.58866,"marketCap":53517084},{"date":"2025-02-07","current":32.126011,"twenty":-639.523794,"median":41.931761,"eighty":218.58866,"marketCap":53562284},{"date":"2025-02-14","current":32.261563,"twenty":-638.272769,"median":41.895331,"eighty":218.58866,"marketCap":53788285},{"date":"2025-02-21","current":32.342895,"twenty":-638.022564,"median":41.786038,"eighty":218.58866,"marketCap":53923886},{"date":"2025-02-28","current":32.35645,"twenty":-638.022564,"median":34.920651,"eighty":218.58866,"marketCap":53946486},{"date":"2025-03-07","current":32.451337,"twenty":-637.647259,"median":34.721629,"eighty":218.58866,"marketCap":54104687},{"date":"2025-03-14","current":37.505164,"twenty":-637.397055,"median":34.713344,"eighty":218.58866,"marketCap":54104687},{"date":"2025-03-21","current":37.129172,"twenty":-637.397055,"median":34.905341,"eighty":218.58866,"marketCap":53562284},{"date":"2025-03-28","current":37.285835,"twenty":-637.021745,"median":37.129172,"eighty":218.58866,"marketCap":53788285},{"date":"2025-04-04","current":37.505164,"twenty":-636.396234,"median":37.129172,"eighty":218.58866,"marketCap":54104687},{"date":"2025-04-11","current":37.317168,"twenty":-636.14603,"median":37.285835,"eighty":218.58866,"marketCap":53833485},{"date":"2025-04-17","current":37.442498,"twenty":-636.14603,"median":37.301502,"eighty":218.58866,"marketCap":54014286},{"date":"2025-04-25","current":37.442498,"twenty":-636.14603,"median":37.442498,"eighty":218.549024,"marketCap":54014286},{"date":"2025-05-02","current":37.442498,"twenty":-636.14603,"median":37.442498,"eighty":218.48957,"marketCap":54014286},{"date":"2025-05-09","current":37.442498,"twenty":-636.14603,"median":37.442498,"eighty":218.48957,"marketCap":54014286},{"date":"2025-05-16","current":37.442498,"twenty":-636.14603,"median":37.442498,"eighty":218.48957,"marketCap":54014286},{"date":"2025-05-23","current":51.870233,"twenty":-636.14603,"median":37.442498,"eighty":218.48957,"marketCap":54240288},{"date":"2025-05-30","current":51.870233,"twenty":-636.14603,"median":37.442498,"eighty":218.469752,"marketCap":54240288},{"date":"2025-06-06","current":52.302485,"twenty":-636.14603,"median":37.442498,"eighty":218.390482,"marketCap":54692290}],"updateTime":1749375855998}}}