US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electro-Sensors

4.16

0.0000

Volume:203.00

Turnover:847.35

Market Cap:14.35M

PE:39.04

High:4.16

Open:4.16

Low:4.16

Close:4.16

Loading ...

Overview Company News Filings

BRIEF-Electro-Sensors Q1 Gross Margin 48.4%

Electro-Sensors Q1 EPS $(0.02), Sales $2.24M Down From $2.24M YoY

Electro-Sensors Inc. Reports Q1 2025 Revenue Dip of 0.2%, Posts Net Loss of $64K, EPS at -$0.02

Electro-Sensors, Inc. Announces First Quarter 2025 Financial Results

THOMSON REUTERS

Electro-Sensors Q1 Sales USD 2.239 Million

THOMSON REUTERS

Electro-Sensors Q1 Gross Margin 48.4%

THOMSON REUTERS

Electro-Sensors FY24 EPS $0.13 Up From $0.08 YoY; Revenue $9.37M Up From $8.56M YoY

Press Release: Electro-Sensors, Inc. Announces 2024 Year-End Financial Results

Press Release: ELSE ANNOUNCES CLOSING OF US$300,000 PRIVATE PLACEMENT

We Like These Underlying Return On Capital Trends At Electro-Sensors (NASDAQ:ELSE)

Simply Wall St.

Electro-Sensors, Inc.'s (NASDAQ:ELSE) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELSE\",,,,,undefined,":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"Electro-Sensors","latestPrice":4.16,"timestamp":1750185123265,"preClose":4.16,"halted":0,"volume":203,"delay":0,"floatShares":1636635,"shares":3449021,"eps":0.106553,"marketStatus":"Trading","change":0,"latestTime":"06-17 14:57:35 EDT","open":4.16,"high":4.16,"low":4.16,"amount":847.3492019999999,"amplitude":0,"askPrice":4.28,"askSize":6,"bidPrice":4.15,"bidSize":5300,"shortable":3,"etf":0,"ttmEps":0.106553,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.16,"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:45 EDT","volume":2,"amount":8.41,"timestamp":1750110330323},"volumeRatio":0.025012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELSE\",,,,,undefined,":{"symbol":"ELSE","floatShares":1636635,"roa":"-0.31%","roe":"2.64%","lyrEps":0.129838,"volumeRatio":0.025012,"shares":3449021,"dividePrice":0,"high":4.16,"amplitude":0,"preClose":4.16,"low":4.16,"week52Low":3.65,"pbRate":"1.00","psRate":"1.53","week52High":5.5,"institutionHeld":0.1348,"latestPrice":4.16,"committee":0.997738,"eps":0.106553,"divideRate":0,"volume":203,"delay":0,"ttmEps":0.106553,"open":4.16,"prevYearClose":5.1681,"prevWeekClose":4.2501,"prevMonthClose":4.05,"prevQuarterClose":4.39,"fiveDayClose":4.3069,"twentyDayClose":3.8386,"sixtyDayClose":4.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535782147","title":"BRIEF-Electro-Sensors Q1 Gross Margin 48.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782147?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:49","pubTimestamp":1747082957,"startTime":"0","endTime":"0","summary":"BRIEF-Electro-Sensors Q1 Gross Margin 48.4%May 12 (Reuters) - Electro-Sensors Inc ELSE.O:ELECTRO-SENSORS Q1 GROSS MARGIN 48.4%ELECTRO-SENSORS Q1 OPERATING EXPENSES USD 1.253 MILLIONELECTRO-SENSORS Q1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX03D837:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2535784477","title":"Electro-Sensors Q1 EPS $(0.02), Sales $2.24M Down From $2.24M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784477?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082092,"startTime":"0","endTime":"0","summary":"Electro-Sensors (NASDAQ:ELSE) reported quarterly losses of $(0.02) per share.  The company reported $2.24 million in sales this quarter. This is a 0.22 percent decrease over sales of $2.24 million the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360916/electro-sensors-q1-eps-0-02-sales-2-24m-down-from-2-24m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE"],"gpt_icon":0},{"id":"2535784611","title":"Electro-Sensors Inc. Reports Q1 2025 Revenue Dip of 0.2%, Posts Net Loss of $64K, EPS at -$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784611","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784611?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081863,"startTime":"0","endTime":"0","summary":"Electro-Sensors, Inc., reported its financial results for the first quarter ended March 31, 2025. The company achieved a revenue of $2.239 million, reflecting a slight decline of 0.2% from the $2.244 million reported in the same period last year. This decrease was attributed primarily to reduced sales of the HazardPROTM wireless product line, partially offset by an increase in sales of wired sensor products. The gross margin for the quarter was 48.4%, up slightly from 48.1% in the previous year, an increase of 30 basis points. Electro-Sensors, Inc. reported an operating loss of $169,000, a significant increase from the $100,000 loss recorded in the first quarter of 2024. The operating margin stood at -7.6%, compared to -4.5% in the same period last year, showing a decline of 310 basis points. The company posted a net loss of $64,000 for the quarter, a shift from a net income of $11,000 in the prior-year period. Cash and investments were reported at approximately $10.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7F2DGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE"],"gpt_icon":0},{"id":"2535784531","title":"Electro-Sensors, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784531?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA9F7HTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELSE","BK4157"],"gpt_icon":0},{"id":"2535784539","title":"Electro-Sensors Q1 Sales USD 2.239 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784539?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX03D837:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2535784523","title":"Electro-Sensors Q1 Gross Margin 48.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784523?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:30","pubTimestamp":1747081805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX03D837:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ELSE"],"gpt_icon":0},{"id":"2520193243","title":"Electro-Sensors FY24 EPS $0.13 Up From $0.08 YoY; Revenue $9.37M Up From $8.56M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193243","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193243?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:18","pubTimestamp":1742415518,"startTime":"0","endTime":"0","summary":"Electro-Sensors, Inc. (NASDAQ:ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems, today announced financial results for the year ended December 31, 2024.Annual revenue of $9.4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44405799/electro-sensors-fy24-eps-0-13-up-from-0-08-yoy-revenue-9-37m-up-from-8-56m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Electro-Sensors FY24 EPS $0.13 Up From $0.08 YoY; Revenue $9.37M Up From $8.56M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE"],"gpt_icon":0},{"id":"2520193961","title":"Press Release: Electro-Sensors, Inc. Announces 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193961?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"MINNETONKA, Minn., March 19, 2025 /PRNewswire/ -- Electro-Sensors, Inc. , a leading global provider of machine monitoring sensors and hazard monitoring systems, today announced financial results for the year ended December 31, 2024.-- Annual revenue of $9.4 million, up 9.6% over prior year. Income Before Income Taxes        $  436      $  378      15.3%. Earnings Per Share       $ 0.13      $ 0.08      62.5%. Net sales during 2024 increased 9.6% to $9,373,000 from $8,555,000 in the prior year.  The increase in net sales was largely driven by higher sales of HazardPRO wireless sensors in agricultural applications. International sales increased slightly to 11.5% of net sales compared to 10.3% of net sales for the prior year.\"We are pleased to have achieved record annual revenue in 2024,\" said David L. Klenk, Electro-Sensors' president.  \"We experienced growth in both our wired and wireless product families, with sales of HazardPRO wireless products growing at a somewhat faster rate than ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE","BK4588","03160","BK4555","TM","BK4099","BK4157","BK4585","BK4604"],"gpt_icon":0},{"id":"2513264713","title":"Press Release: ELSE ANNOUNCES CLOSING OF US$300,000 PRIVATE PLACEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264713?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 21, 2025 /CNW/ - ELSE NUTRITION HOLDINGS INC.     announces that further to its news release dated January 23, 2025, it has closed a third tranche of a private placement pursuant to an amended and restated convertible security funding agreement  with Lind Global Fund II, LP, an entity managed by The Lind Partners, LLC, a New York-based institutional fund manager, for proceeds of US$300,000.Pursuant to the closing, the Company issued a convertible security  with a two-year term and a face value of US$375,000, and 62,165,217 common share purchase warrants exercisable into common shares in the capital of the Company  for a period of 48 months from the date of issuance at an exercise price of C$0.0201 per Share. Pursuant to the Funding Agreement, the face value of the Third Convertible Security may be increased by an additional US$375,000 for further proceeds of US$300,000 on or before April 1, 2025.The Company has obtained approval of Toronto Stock Exchange  for the tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELSE","BK4157"],"gpt_icon":1},{"id":"2503588842","title":"We Like These Underlying Return On Capital Trends At Electro-Sensors (NASDAQ:ELSE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588842?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776533,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Electro-Sensors'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Electro-Sensors, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Electro-Sensors has an ROCE of 0.7%.  In absolute terms, that's a low return and it also under-performs the Electronic industry average of 10%.While Electro-Sensors isn't earning the highest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-electro-135533476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","ELSE","LU2210150020.SGD","PSQ","BK4157",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","EBIT","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2491227883","title":"Electro-Sensors, Inc.'s (NASDAQ:ELSE) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491227883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491227883?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:19","pubTimestamp":1734092398,"startTime":"0","endTime":"0","summary":"Electro-Sensors'  stock is up by a considerable 17% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to Electro-Sensors'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will have an idea if the stock is headed into clear blue waters or if swam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electro-sensors-inc-nasdaq-else-121958325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","ELSE","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","BK4157","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ELSE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-19","symbol":"ELSE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ELSE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-09","symbol":"ELSE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-05-10","symbol":"ELSE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELSE","date":"2025-06-16","current":39.511278,"percent":0.389632,"low":-980.27213,"twenty":-125.360442,"median":41.837436,"eighty":112.15764,"high":1701.5105,"avg":81.55252,"sd":481.850972,"marketCap":14658684},"quantilePoints":[{"date":"2020-06-19","current":97.320441,"twenty":8.17588,"median":15.247679,"eighty":71.706652,"marketCap":12359696},{"date":"2020-06-26","current":91.304756,"twenty":8.17588,"median":15.497905,"eighty":72.508081,"marketCap":11595704},{"date":"2020-07-02","current":95.208268,"twenty":8.17588,"median":15.536844,"eighty":72.87753,"marketCap":12091450},{"date":"2020-07-10","current":97.320441,"twenty":8.17588,"median":15.575394,"eighty":72.972062,"marketCap":12359696},{"date":"2020-07-17","current":94.379441,"twenty":8.17588,"median":15.614724,"eighty":73.264213,"marketCap":11986189},{"date":"2020-07-24","current":95.103992,"twenty":8.17588,"median":15.653273,"eighty":73.468329,"marketCap":12078207},{"date":"2020-07-31","current":93.577346,"twenty":8.17588,"median":15.655872,"eighty":74.002506,"marketCap":11884323},{"date":"2020-08-07","current":100.528803,"twenty":8.17588,"median":17.9274,"eighty":74.65928,"marketCap":12767158},{"date":"2020-08-14","current":313.681452,"twenty":8.17588,"median":18.995921,"eighty":74.835746,"marketCap":13174621},{"date":"2020-08-21","current":306.58319,"twenty":8.17588,"median":21.548498,"eighty":75.008174,"marketCap":12876494},{"date":"2020-08-28","current":310.447619,"twenty":8.17588,"median":21.755079,"eighty":75.198318,"marketCap":13038800},{"date":"2020-09-04","current":282.256714,"twenty":8.17588,"median":21.845309,"eighty":75.392073,"marketCap":11854782},{"date":"2020-09-11","current":275.093786,"twenty":8.17588,"median":22.201483,"eighty":75.672923,"marketCap":11553939},{"date":"2020-09-18","current":306.405333,"twenty":8.17588,"median":22.853874,"eighty":75.895285,"marketCap":12869024},{"date":"2020-09-25","current":286.193905,"twenty":8.17588,"median":23.210642,"eighty":75.924689,"marketCap":12020144},{"date":"2020-10-02","current":281.343167,"twenty":8.17588,"median":23.421378,"eighty":76.121057,"marketCap":11816413},{"date":"2020-10-09","current":375.124214,"twenty":8.17588,"median":23.744902,"eighty":76.35126,"marketCap":15755217},{"date":"2020-10-16","current":332.275976,"twenty":8.17588,"median":23.744902,"eighty":76.543096,"marketCap":13955591},{"date":"2020-10-23","current":320.149119,"twenty":8.17588,"median":23.780519,"eighty":76.921653,"marketCap":13446263},{"date":"2020-10-30","current":283.768524,"twenty":8.17588,"median":24.51661,"eighty":76.926774,"marketCap":11918278},{"date":"2020-11-06","current":282.960071,"twenty":8.17588,"median":31.686126,"eighty":77.11861,"marketCap":11884323},{"date":"2020-11-13","current":-571.333304,"twenty":8.141805,"median":31.929241,"eighty":77.463915,"marketCap":13140666},{"date":"2020-11-20","current":-569.857,"twenty":8.024975,"median":31.929241,"eighty":77.463915,"marketCap":13106711},{"date":"2020-11-27","current":-627.433217,"twenty":7.914847,"median":31.929241,"eighty":77.463915,"marketCap":14430964},{"date":"2020-12-04","current":-620.789783,"twenty":7.888405,"median":31.929241,"eighty":77.463915,"marketCap":14278165},{"date":"2020-12-11","current":-639.243696,"twenty":7.822258,"median":31.929241,"eighty":77.463915,"marketCap":14702605},{"date":"2020-12-18","current":-609.717435,"twenty":7.778189,"median":31.929241,"eighty":77.463915,"marketCap":14023501},{"date":"2020-12-24","current":-593.478,"twenty":7.738659,"median":31.929241,"eighty":77.463915,"marketCap":13649994},{"date":"2020-12-31","current":-710.106783,"twenty":7.712306,"median":31.929241,"eighty":77.463915,"marketCap":16332456},{"date":"2021-01-08","current":-656.221304,"twenty":7.712085,"median":31.929241,"eighty":77.463915,"marketCap":15093090},{"date":"2021-01-15","current":-664.341043,"twenty":7.712085,"median":31.929241,"eighty":77.463915,"marketCap":15279844},{"date":"2021-01-22","current":-894.645957,"twenty":7.690051,"median":31.929241,"eighty":77.463915,"marketCap":20576857},{"date":"2021-01-29","current":-775.064565,"twenty":7.650388,"median":31.929241,"eighty":77.463915,"marketCap":17826485},{"date":"2021-02-05","current":-869.548609,"twenty":7.604028,"median":31.929241,"eighty":77.463915,"marketCap":19999618},{"date":"2021-02-12","current":-872.501261,"twenty":7.586224,"median":31.929241,"eighty":77.463915,"marketCap":20067529},{"date":"2021-02-19","current":-946.316913,"twenty":-131.624124,"median":31.929241,"eighty":77.463915,"marketCap":21765289},{"date":"2021-02-26","current":-773.588261,"twenty":-133.913236,"median":31.929241,"eighty":77.463915,"marketCap":17792530},{"date":"2021-03-05","current":-671.722609,"twenty":-135.439315,"median":31.929241,"eighty":77.502282,"marketCap":15449620},{"date":"2021-03-12","current":-739.633043,"twenty":-136.965393,"median":31.929241,"eighty":77.502282,"marketCap":17011560},{"date":"2021-03-19","current":-749.967217,"twenty":-138.113764,"median":31.929241,"eighty":77.502282,"marketCap":17249246},{"date":"2021-03-26","current":-136.642331,"twenty":-138.141234,"median":31.929241,"eighty":77.463915,"marketCap":16943649},{"date":"2021-04-01","current":-131.439516,"twenty":-138.141234,"median":31.929241,"eighty":77.463915,"marketCap":16298500},{"date":"2021-04-09","current":-124.86754,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15483575},{"date":"2021-04-16","current":-115.831073,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":14363053},{"date":"2021-04-23","current":-124.59371,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15449620},{"date":"2021-04-30","current":-125.141371,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15517530},{"date":"2021-05-07","current":-125.68904,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15585441},{"date":"2021-05-14","current":-415.223686,"twenty":-138.869169,"median":31.929241,"eighty":77.502282,"marketCap":14532829},{"date":"2021-05-21","current":-475.372914,"twenty":-139.254506,"median":31.929241,"eighty":77.502282,"marketCap":16638052},{"date":"2021-05-28","current":-442.387857,"twenty":-140.090034,"median":31.929241,"eighty":77.502282,"marketCap":15483575},{"date":"2021-06-04","current":-448.208771,"twenty":-140.780584,"median":31.929241,"eighty":77.502282,"marketCap":15687307},{"date":"2021-06-11","current":-489.925171,"twenty":-141.162101,"median":31.929241,"eighty":77.502282,"marketCap":17147381},{"date":"2021-06-18","current":-457.910257,"twenty":-141.571315,"median":31.929241,"eighty":77.502282,"marketCap":16026859},{"date":"2021-06-25","current":-462.305029,"twenty":-143.352022,"median":31.929241,"eighty":77.502282,"marketCap":16180676},{"date":"2021-07-02","current":-509.328143,"twenty":-145.131137,"median":31.929241,"eighty":77.502282,"marketCap":17826485},{"date":"2021-07-09","current":-474.402771,"twenty":-204.360056,"median":31.929241,"eighty":77.502282,"marketCap":16604097},{"date":"2021-07-16","current":-475.372914,"twenty":-206.246444,"median":31.929241,"eighty":77.502282,"marketCap":16638052},{"date":"2021-07-23","current":-463.731143,"twenty":-211.276852,"median":31.929241,"eighty":77.502282,"marketCap":16230590},{"date":"2021-07-30","current":-460.820686,"twenty":-213.792056,"median":31.929241,"eighty":77.502282,"marketCap":16128724},{"date":"2021-08-06","current":-463.731143,"twenty":-216.936056,"median":31.929241,"eighty":77.502282,"marketCap":16230590},{"date":"2021-08-13","current":103.763745,"twenty":-217.432815,"median":31.929241,"eighty":77.694124,"marketCap":16705963},{"date":"2021-08-20","current":103.763745,"twenty":-217.432815,"median":32.050799,"eighty":83.788755,"marketCap":16705963},{"date":"2021-08-27","current":113.887037,"twenty":-217.432815,"median":32.212877,"eighty":85.950647,"marketCap":18335813},{"date":"2021-09-03","current":108.192683,"twenty":-217.432815,"median":32.379006,"eighty":86.720137,"marketCap":17419022},{"date":"2021-09-10","current":111.567118,"twenty":-217.432815,"median":32.455994,"eighty":86.893252,"marketCap":17962306},{"date":"2021-09-17","current":108.403584,"twenty":-217.432815,"median":32.704376,"eighty":87.430654,"marketCap":17452977},{"date":"2021-09-24","current":112.19982,"twenty":-217.432815,"median":32.902111,"eighty":87.941547,"marketCap":18064171},{"date":"2021-10-01","current":107.138174,"twenty":-217.432815,"median":33.063783,"eighty":88.430115,"marketCap":17249246},{"date":"2021-10-08","current":114.308839,"twenty":-217.333463,"median":33.144821,"eighty":88.5301,"marketCap":18403723},{"date":"2021-10-15","current":110.723509,"twenty":-217.333463,"median":33.712093,"eighty":88.674396,"marketCap":17826485},{"date":"2021-10-22","current":107.138174,"twenty":-217.333463,"median":41.476231,"eighty":88.829269,"marketCap":17249246},{"date":"2021-10-29","current":108.614491,"twenty":-217.234111,"median":41.634394,"eighty":89.022249,"marketCap":17486933},{"date":"2021-11-05","current":80.892223,"twenty":-217.234111,"median":41.874958,"eighty":89.387756,"marketCap":18119858},{"date":"2021-11-12","current":77.308737,"twenty":-217.234111,"median":42.050263,"eighty":89.387756,"marketCap":17317157},{"date":"2021-11-19","current":90.345112,"twenty":-217.234111,"median":42.305757,"eighty":89.407237,"marketCap":20237305},{"date":"2021-11-26","current":89.114232,"twenty":-217.234111,"median":42.471661,"eighty":89.407237,"marketCap":19961588},{"date":"2021-12-03","current":96.105371,"twenty":-217.234111,"median":42.582264,"eighty":89.871184,"marketCap":21527603},{"date":"2021-12-10","current":92.467313,"twenty":-217.234111,"median":42.696739,"eighty":89.916327,"marketCap":20712678},{"date":"2021-12-17","current":88.147116,"twenty":-217.234111,"median":42.858773,"eighty":89.916327,"marketCap":19744954},{"date":"2021-12-23","current":95.499027,"twenty":-217.234111,"median":42.914075,"eighty":90.101001,"marketCap":21391782},{"date":"2021-12-31","current":95.262554,"twenty":-217.234111,"median":43.079979,"eighty":90.214837,"marketCap":21338812},{"date":"2022-01-07","current":90.041938,"twenty":-217.035408,"median":43.41179,"eighty":90.384367,"marketCap":20169394},{"date":"2022-01-14","current":97.318054,"twenty":-217.035408,"median":43.688296,"eighty":90.545072,"marketCap":21799244},{"date":"2022-01-21","current":90.951455,"twenty":-217.035408,"median":44.680729,"eighty":90.843617,"marketCap":20373126},{"date":"2022-01-28","current":79.208103,"twenty":-217.035408,"median":45.874063,"eighty":90.843617,"marketCap":17742615},{"date":"2022-02-04","current":80.188866,"twenty":-217.035408,"median":46.157214,"eighty":90.843617,"marketCap":17962306},{"date":"2022-02-11","current":78.842781,"twenty":-217.035408,"median":46.547412,"eighty":90.843617,"marketCap":17660783},{"date":"2022-02-18","current":80.216152,"twenty":-217.035408,"median":46.873151,"eighty":90.843617,"marketCap":17968418},{"date":"2022-02-25","current":78.510808,"twenty":-217.035408,"median":47.307088,"eighty":90.843617,"marketCap":17586421},{"date":"2022-03-04","current":73.21592,"twenty":-217.035408,"median":47.537292,"eighty":90.843617,"marketCap":16400366},{"date":"2022-03-11","current":81.098379,"twenty":-217.035408,"median":47.997702,"eighty":90.843617,"marketCap":18166037},{"date":"2022-03-18","current":82.007893,"twenty":-217.035408,"median":51.996901,"eighty":90.843617,"marketCap":18369768},{"date":"2022-03-25","current":84.128576,"twenty":-217.035408,"median":52.662014,"eighty":90.843617,"marketCap":18844801},{"date":"2022-04-01","current":40.829068,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16739918},{"date":"2022-04-08","current":41.635712,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":17070642},{"date":"2022-04-14","current":41.698654,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":17096448},{"date":"2022-04-22","current":41.160339,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16875739},{"date":"2022-04-29","current":41.160339,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16875739},{"date":"2022-05-06","current":41.325973,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16943649},{"date":"2022-05-13","current":40.105903,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16162679},{"date":"2022-05-20","current":41.032722,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16536187},{"date":"2022-05-27","current":41.748898,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16824806},{"date":"2022-06-03","current":41.959538,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16909694},{"date":"2022-06-10","current":40.864208,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16468276},{"date":"2022-06-17","current":48.615772,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":19592156},{"date":"2022-06-24","current":51.396223,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20712678},{"date":"2022-07-01","current":50.385149,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20305215},{"date":"2022-07-08","current":49.803782,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20070924},{"date":"2022-07-15","current":49.037052,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":19761932},{"date":"2022-07-22","current":48.026821,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":19354809},{"date":"2022-07-29","current":50.553663,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20373126},{"date":"2022-08-05","current":-211.726811,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20114047},{"date":"2022-08-12","current":-215.285853,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20452156},{"date":"2022-08-19","current":-207.763379,"twenty":-217.13476,"median":52.504815,"eighty":90.850947,"marketCap":19737521},{"date":"2022-08-26","current":-206.330526,"twenty":-217.13476,"median":51.311965,"eighty":90.850947,"marketCap":19601400},{"date":"2022-09-02","current":-201.315558,"twenty":-217.13476,"median":50.553663,"eighty":90.850947,"marketCap":19124978},{"date":"2022-09-09","current":-197.017,"twenty":-217.13476,"median":50.216638,"eighty":90.850947,"marketCap":18716615},{"date":"2022-09-16","current":-202.390189,"twenty":-217.13476,"median":49.803782,"eighty":90.850947,"marketCap":19227068},{"date":"2022-09-23","current":-194.3304,"twenty":-217.13476,"median":49.206407,"eighty":90.850947,"marketCap":18461388},{"date":"2022-09-30","current":-181.255642,"twenty":-217.13476,"median":49.037052,"eighty":90.850947,"marketCap":17219286},{"date":"2022-10-07","current":-161.195726,"twenty":-217.13476,"median":48.573214,"eighty":90.850947,"marketCap":15313594},{"date":"2022-10-14","current":-162.986789,"twenty":-217.13476,"median":48.025978,"eighty":90.850947,"marketCap":15483745},{"date":"2022-10-21","current":-170.151042,"twenty":-217.13476,"median":47.537292,"eighty":90.850947,"marketCap":16164349},{"date":"2022-10-28","current":-164.777853,"twenty":-217.13476,"median":47.307088,"eighty":90.850947,"marketCap":15653896},{"date":"2022-11-04","current":-178.748147,"twenty":-217.13476,"median":46.96178,"eighty":90.850947,"marketCap":16981074},{"date":"2022-11-11","current":-174.807811,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16606742},{"date":"2022-11-18","current":1657.2712,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16572712},{"date":"2022-11-25","current":1664.0772,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16640772},{"date":"2022-12-02","current":1698.1074,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16981074},{"date":"2022-12-09","current":1636.8531,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16368531},{"date":"2022-12-16","current":1616.4349,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16164349},{"date":"2022-12-23","current":1534.7624,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":15347624},{"date":"2022-12-30","current":1538.1654,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":15381654},{"date":"2023-01-06","current":1504.1352,"twenty":-217.13476,"median":46.784522,"eighty":90.961232,"marketCap":15041352},{"date":"2023-01-13","current":1551.7775,"twenty":-217.13476,"median":47.307088,"eighty":91.192232,"marketCap":15517775},{"date":"2023-01-20","current":1548.3745,"twenty":-217.13476,"median":47.537292,"eighty":91.605777,"marketCap":15483745},{"date":"2023-01-27","current":1656.9309,"twenty":-217.13476,"median":47.755187,"eighty":91.850058,"marketCap":16569309},{"date":"2023-02-03","current":1456.4929,"twenty":-217.13476,"median":48.227905,"eighty":92.483544,"marketCap":14564929},{"date":"2023-02-10","current":1490.5231,"twenty":-217.13476,"median":48.700027,"eighty":93.196088,"marketCap":14905231},{"date":"2023-02-17","current":1595.0299,"twenty":-217.13476,"median":49.037052,"eighty":93.577346,"marketCap":15950299},{"date":"2023-02-24","current":1562.6672,"twenty":-217.13476,"median":49.374077,"eighty":94.121144,"marketCap":15626672},{"date":"2023-03-03","current":1582.4047,"twenty":-217.13476,"median":49.963868,"eighty":94.714002,"marketCap":15824047},{"date":"2023-03-10","current":1549.9059,"twenty":-217.13476,"median":50.385149,"eighty":95.118442,"marketCap":15499059},{"date":"2023-03-17","current":153.47624,"twenty":-217.13476,"median":50.722174,"eighty":95.337088,"marketCap":15347624},{"date":"2023-03-24","current":152.54693,"twenty":-217.13476,"median":52.294652,"eighty":96.163616,"marketCap":15254693},{"date":"2023-03-31","current":160.08858,"twenty":-217.035408,"median":54.119519,"eighty":96.250984,"marketCap":16008858},{"date":"2023-04-06","current":155.97495,"twenty":-217.13476,"median":54.473599,"eighty":96.250984,"marketCap":15597495},{"date":"2023-04-14","current":158.03176,"twenty":-217.234111,"median":58.105171,"eighty":96.615269,"marketCap":15803176},{"date":"2023-04-21","current":156.31775,"twenty":-217.234111,"median":59.157418,"eighty":97.053079,"marketCap":15631775},{"date":"2023-04-28","current":155.97495,"twenty":-217.234111,"median":59.73938,"eighty":97.480858,"marketCap":15597495},{"date":"2023-05-05","current":155.28935,"twenty":-217.234111,"median":61.918321,"eighty":97.954714,"marketCap":15528935},{"date":"2023-05-12","current":238.806477,"twenty":-217.432815,"median":65.836461,"eighty":98.122535,"marketCap":15522421},{"date":"2023-05-19","current":240.488846,"twenty":-217.432815,"median":65.836461,"eighty":99.756609,"marketCap":15631775},{"date":"2023-05-26","current":233.105415,"twenty":-217.432815,"median":65.836461,"eighty":103.737173,"marketCap":15151852},{"date":"2023-06-01","current":233.632815,"twenty":-217.432815,"median":65.836461,"eighty":103.974646,"marketCap":15186133},{"date":"2023-06-09","current":229.413708,"twenty":-217.432815,"median":63.8151,"eighty":106.168025,"marketCap":14911891},{"date":"2023-06-16","current":233.105415,"twenty":-217.432815,"median":61.918321,"eighty":106.674193,"marketCap":15151852},{"date":"2023-06-22","current":234.054723,"twenty":-217.432815,"median":61.918321,"eighty":107.138174,"marketCap":15213557},{"date":"2023-06-30","current":230.552862,"twenty":-217.48563,"median":61.918321,"eighty":107.728702,"marketCap":14985936},{"date":"2023-07-07","current":225.721985,"twenty":-217.512037,"median":60.98319,"eighty":108.319224,"marketCap":14671929},{"date":"2023-07-14","current":229.413708,"twenty":-217.564852,"median":59.89372,"eighty":109.036292,"marketCap":14911891},{"date":"2023-07-21","current":230.995862,"twenty":-217.81637,"median":59.73938,"eighty":109.669,"marketCap":15014731},{"date":"2023-07-28","current":236.269754,"twenty":-218.067889,"median":59.73938,"eighty":109.879901,"marketCap":15357534},{"date":"2023-08-04","current":230.995862,"twenty":-218.193648,"median":59.73938,"eighty":110.090801,"marketCap":15014731},{"date":"2023-08-11","current":32.289744,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":15014731},{"date":"2023-08-18","current":31.331374,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14569089},{"date":"2023-08-25","current":30.800583,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14322271},{"date":"2023-08-30","current":30.373002,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14123446},{"date":"2023-09-08","current":30.151839,"twenty":-218.694174,"median":59.73938,"eighty":110.850894,"marketCap":14020605},{"date":"2023-09-15","current":30.019142,"twenty":-218.944437,"median":59.73938,"eighty":110.878733,"marketCap":13958901},{"date":"2023-09-22","current":28.972305,"twenty":-218.944437,"median":59.73938,"eighty":110.878733,"marketCap":13472122},{"date":"2023-09-29","current":30.151839,"twenty":-219.1947,"median":59.73938,"eighty":110.906571,"marketCap":14020605},{"date":"2023-10-04","current":29.562073,"twenty":-219.444963,"median":59.73938,"eighty":110.93441,"marketCap":13746364},{"date":"2023-10-13","current":29.488353,"twenty":-219.756845,"median":59.89372,"eighty":110.93441,"marketCap":13712084},{"date":"2023-10-20","current":28.45626,"twenty":-219.756845,"median":59.89372,"eighty":110.93441,"marketCap":13232161},{"date":"2023-10-27","current":30.068535,"twenty":-219.932911,"median":61.918321,"eighty":111.10313,"marketCap":13981869},{"date":"2023-11-02","current":27.645329,"twenty":-219.932911,"median":61.918321,"eighty":111.10313,"marketCap":12855078},{"date":"2023-11-10","current":29.488353,"twenty":-219.98196,"median":61.918321,"eighty":111.187491,"marketCap":13712084},{"date":"2023-11-17","current":36.135832,"twenty":-218.193648,"median":61.918321,"eighty":111.356211,"marketCap":12683677},{"date":"2023-11-24","current":37.991456,"twenty":-216.936056,"median":61.918321,"eighty":111.356211,"marketCap":13335001},{"date":"2023-11-30","current":38.381137,"twenty":-216.241074,"median":61.918321,"eighty":111.356211,"marketCap":13471779},{"date":"2023-12-08","current":37.383006,"twenty":-213.835212,"median":63.8151,"eighty":111.440574,"marketCap":13121435},{"date":"2023-12-14","current":38.479778,"twenty":-213.152583,"median":65.711878,"eighty":111.482755,"marketCap":13506402},{"date":"2023-12-22","current":36.135832,"twenty":-211.362227,"median":66.83028,"eighty":111.567118,"marketCap":12683677},{"date":"2023-12-27","current":37.601775,"twenty":-211.276852,"median":66.83028,"eighty":111.567118,"marketCap":13198223},{"date":"2024-01-05","current":38.73859,"twenty":-209.998633,"median":67.720602,"eighty":111.567118,"marketCap":13597245},{"date":"2024-01-12","current":37.40547,"twenty":-209.518621,"median":67.720602,"eighty":111.567118,"marketCap":13129320},{"date":"2024-01-19","current":39.065766,"twenty":-207.763379,"median":67.815509,"eighty":111.567118,"marketCap":13712084},{"date":"2024-01-26","current":41.277863,"twenty":-206.31371,"median":67.720602,"eighty":111.567118,"marketCap":14488530},{"date":"2024-02-02","current":40.628396,"twenty":-204.324295,"median":67.720602,"eighty":111.567118,"marketCap":14260567},{"date":"2024-02-09","current":40.247504,"twenty":-202.175263,"median":67.720602,"eighty":111.567118,"marketCap":14126874},{"date":"2024-02-16","current":40.628396,"twenty":-194.473693,"median":67.720602,"eighty":111.567118,"marketCap":14260567},{"date":"2024-02-23","current":39.554088,"twenty":-194.151295,"median":67.720602,"eighty":111.567118,"marketCap":13883485},{"date":"2024-03-01","current":39.84708,"twenty":-188.133322,"median":67.710059,"eighty":111.567118,"marketCap":13986325},{"date":"2024-03-08","current":39.945721,"twenty":-175.882449,"median":67.710059,"eighty":111.567118,"marketCap":14020948},{"date":"2024-03-15","current":40.921387,"twenty":-174.4496,"median":67.710059,"eighty":111.567118,"marketCap":14363407},{"date":"2024-03-22","current":39.554088,"twenty":-171.22568,"median":67.710059,"eighty":111.567118,"marketCap":13883485},{"date":"2024-03-28","current":41.702704,"twenty":-166.932863,"median":67.710059,"eighty":111.567118,"marketCap":14637649},{"date":"2024-04-05","current":39.944744,"twenty":-164.061432,"median":67.720602,"eighty":111.567118,"marketCap":14020605},{"date":"2024-04-12","current":52.105916,"twenty":-160.479301,"median":67.720602,"eighty":111.567118,"marketCap":14329127},{"date":"2024-04-19","current":52.355229,"twenty":-136.258966,"median":67.720602,"eighty":111.567118,"marketCap":14397688},{"date":"2024-04-26","current":50.11268,"twenty":-131.439516,"median":67.710059,"eighty":111.567118,"marketCap":13780987},{"date":"2024-05-03","current":50.610055,"twenty":-125.853339,"median":67.710059,"eighty":111.567118,"marketCap":13917765},{"date":"2024-05-10","current":51.108676,"twenty":-124.484178,"median":67.710059,"eighty":111.567118,"marketCap":14054886},{"date":"2024-05-17","current":42.487721,"twenty":-123.881747,"median":61.918321,"eighty":111.567118,"marketCap":14020948},{"date":"2024-05-24","current":42.798321,"twenty":-123.881747,"median":59.73938,"eighty":111.567118,"marketCap":14123446},{"date":"2024-05-31","current":42.487721,"twenty":-123.881747,"median":59.37622,"eighty":111.567118,"marketCap":14020948},{"date":"2024-06-07","current":41.972479,"twenty":-123.881747,"median":58.105171,"eighty":111.567118,"marketCap":13850918},{"date":"2024-06-14","current":42.175045,"twenty":-124.100813,"median":55.381492,"eighty":111.567118,"marketCap":13917765},{"date":"2024-06-21","current":41.55177,"twenty":-124.319879,"median":54.301099,"eighty":111.567118,"marketCap":13712084},{"date":"2024-06-28","current":40.928491,"twenty":-124.484178,"median":53.529385,"eighty":111.677208,"marketCap":13506402},{"date":"2024-07-05","current":40.824612,"twenty":-124.484178,"median":52.355229,"eighty":111.677208,"marketCap":13472122},{"date":"2024-07-12","current":41.846785,"twenty":-124.484178,"median":52.105916,"eighty":111.677208,"marketCap":13809439},{"date":"2024-07-15","current":41.446848,"twenty":-124.484178,"median":52.105916,"eighty":111.677208,"marketCap":13677460},{"date":"2024-08-02","current":39.889697,"twenty":-125.196139,"median":51.354094,"eighty":112.031099,"marketCap":13163600},{"date":"2024-08-09","current":39.785818,"twenty":-125.196139,"median":50.812697,"eighty":112.031099,"marketCap":13129320},{"date":"2024-08-16","current":62.194095,"twenty":-125.196139,"median":51.210321,"eighty":112.031099,"marketCap":13060760},{"date":"2024-08-23","current":62.357333,"twenty":-125.196139,"median":51.483264,"eighty":112.031099,"marketCap":13095040},{"date":"2024-08-30","current":63.500005,"twenty":-125.196139,"median":52.109496,"eighty":112.031099,"marketCap":13335001},{"date":"2024-09-06","current":62.275714,"twenty":-125.196139,"median":52.349454,"eighty":112.031099,"marketCap":13077900},{"date":"2024-09-13","current":66.111833,"twenty":-125.196139,"median":53.729123,"eighty":112.031099,"marketCap":13883485},{"date":"2024-09-20","current":64.642681,"twenty":-125.196139,"median":54.473599,"eighty":112.031099,"marketCap":13574963},{"date":"2024-09-27","current":65.295638,"twenty":-125.196139,"median":56.83412,"eighty":112.031099,"marketCap":13712084},{"date":"2024-10-04","current":65.295638,"twenty":-125.196139,"median":59.066629,"eighty":112.031099,"marketCap":13712084},{"date":"2024-10-11","current":64.3162,"twenty":-125.196139,"median":59.73938,"eighty":112.031099,"marketCap":13506402},{"date":"2024-10-18","current":62.847048,"twenty":-125.196139,"median":61.296276,"eighty":112.031099,"marketCap":13197880},{"date":"2024-10-25","current":63.418386,"twenty":-125.196139,"median":61.892967,"eighty":112.031099,"marketCap":13317861},{"date":"2024-10-31","current":63.663243,"twenty":-125.196139,"median":62.030852,"eighty":112.031099,"marketCap":13369281},{"date":"2024-11-08","current":64.969157,"twenty":-125.250907,"median":62.357333,"eighty":112.073279,"marketCap":13643523},{"date":"2024-11-15","current":32.17665,"twenty":-125.250907,"median":62.847048,"eighty":112.073279,"marketCap":14157726},{"date":"2024-11-22","current":32.693191,"twenty":-125.250907,"median":62.030852,"eighty":112.073279,"marketCap":14385004},{"date":"2024-11-29","current":33.579023,"twenty":-125.250907,"median":61.918321,"eighty":112.073279,"marketCap":14774770},{"date":"2024-12-06","current":33.890661,"twenty":-125.250907,"median":61.541138,"eighty":112.073279,"marketCap":14911891},{"date":"2024-12-13","current":35.448852,"twenty":-125.250907,"median":59.73938,"eighty":112.073279,"marketCap":15597495},{"date":"2024-12-20","current":40.124205,"twenty":-125.250907,"median":59.194642,"eighty":112.073279,"marketCap":17654650},{"date":"2024-12-27","current":40.824614,"twenty":-125.250907,"median":58.105171,"eighty":112.073279,"marketCap":17962830},{"date":"2025-01-03","current":40.47402,"twenty":-125.250907,"median":55.381492,"eighty":112.073279,"marketCap":17808569},{"date":"2025-01-10","current":40.902523,"twenty":-125.305674,"median":54.473599,"eighty":112.11546,"marketCap":17997110},{"date":"2025-01-17","current":41.837436,"twenty":-125.305674,"median":53.253945,"eighty":112.11546,"marketCap":18408472},{"date":"2025-01-24","current":39.488464,"twenty":-125.305674,"median":52.349454,"eighty":112.11546,"marketCap":17374924},{"date":"2025-01-31","current":38.253598,"twenty":-125.305674,"median":52.105916,"eighty":112.11546,"marketCap":16831583},{"date":"2025-02-07","current":38.659507,"twenty":-125.305674,"median":51.48264,"eighty":112.11546,"marketCap":17010183},{"date":"2025-02-14","current":37.825093,"twenty":-125.305674,"median":51.108676,"eighty":112.11546,"marketCap":16643041},{"date":"2025-02-21","current":36.461677,"twenty":-125.305674,"median":50.734709,"eighty":112.11546,"marketCap":16043138},{"date":"2025-02-28","current":36.227948,"twenty":-125.305674,"median":50.610055,"eighty":112.11546,"marketCap":15940297},{"date":"2025-03-07","current":35.99422,"twenty":-125.360442,"median":50.216638,"eighty":112.15764,"marketCap":15837457},{"date":"2025-03-14","current":33.734841,"twenty":-125.360442,"median":49.963868,"eighty":112.15764,"marketCap":14843330},{"date":"2025-03-21","current":35.031536,"twenty":-125.360442,"median":49.374077,"eighty":112.15764,"marketCap":15624065},{"date":"2025-03-28","current":34.335545,"twenty":-125.360442,"median":49.037052,"eighty":112.15764,"marketCap":15313653},{"date":"2025-04-04","current":33.407556,"twenty":-125.360442,"median":48.868538,"eighty":112.15764,"marketCap":14899770},{"date":"2025-04-11","current":31.706247,"twenty":-125.305674,"median":48.215554,"eighty":112.11546,"marketCap":14140986},{"date":"2025-04-17","current":32.403009,"twenty":-125.305674,"median":44.990869,"eighty":112.11546,"marketCap":14451742},{"date":"2025-04-25","current":31.443316,"twenty":-125.360442,"median":42.486682,"eighty":112.15764,"marketCap":14023719},{"date":"2025-05-02","current":32.17024,"twenty":-125.360442,"median":42.176085,"eighty":112.15764,"marketCap":14347927},{"date":"2025-05-09","current":30.47357,"twenty":-125.360442,"median":42.175045,"eighty":112.15764,"marketCap":13591212},{"date":"2025-05-16","current":35.738736,"twenty":-125.360442,"median":42.128052,"eighty":112.15764,"marketCap":13259071},{"date":"2025-05-23","current":36.72138,"twenty":-125.360442,"median":42.071167,"eighty":112.15764,"marketCap":13623632},{"date":"2025-05-30","current":39.04552,"twenty":-125.360442,"median":41.972479,"eighty":112.15764,"marketCap":14485888},{"date":"2025-06-06","current":40.06814,"twenty":-125.360442,"median":41.875283,"eighty":112.15764,"marketCap":14865280},{"date":"2025-06-13","current":40.25407,"twenty":-125.360442,"median":41.846785,"eighty":112.15764,"marketCap":14934260},{"date":"2025-06-16","current":39.511278,"twenty":-125.360442,"median":41.837436,"eighty":112.15764,"marketCap":14658684}],"updateTime":1750165219323}}}