US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equity Lifestyle Properties

62.48

+0.67001.08%

Volume:485.56K

Turnover:30.33M

Market Cap:11.95B

PE:32.18

High:62.81

Open:61.90

Low:61.45

Close:61.81

Loading ...

Overview Company News Filings

Market Chatter: South Korean Banks Boost Bancassurance Sales Amid ELS Slowdown

MT Newswires Live

Wells Fargo Sticks to Its Buy Rating for Equity Lifestyle (ELS)

Barclays Initiates Coverage on Equity LifeStyle Properties With Equal Weight Rating, $70 Price Target

MT Newswires Live

Equity LifeStyle Properties Inc : Truist Securities Cuts Target Price to $71 From $72

THOMSON REUTERS

Truist Securities Trims Price Target on Equity LifeStyle Properties to $71 From $72, Buy Rating Maintained

MT Newswires Live

Press Release: ELS Declares Second Quarter 2025 Dividend

Equity Lifestyle names Marguerite Nader vice chairman

Equity Lifestyle Properties Inc. Appoints Marguerite Nader as Vice Chairman, Promotes Patrick Waite to President

Equity LifeStyle Properties, Inc. Names Marguerite Nader as Vice Chairman and Promotes Patrick Waite to President

THOMSON REUTERS

Equity LifeStyle Properties, Inc. Names Marguerite Nader as Vice Chairman and Promotes Patrick Waite to President

Equity Lifestyle (ELS) Receives a Hold from Bank of America Securities

Equity Lifestyle Properties Inc (ELS) Q1 2025 Earnings Call Highlights: Strong FFO Growth Amid ...

Q1 2025 Equity LifeStyle Properties Inc Earnings Call

Thomson Reuters StreetEvents

Equity Lifestyle Is Maintained at Outperform by BMO Capital

BUZZ-BMO cuts Equity Lifestyle Properties PT after mixed Q1 results

Equity LifeStyle Properties Inc : Bmo Cuts Target Price to $77 From $78

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Equity LifeStyle Properties Inc : Colliers Cuts Target Price by $3 to $70

THOMSON REUTERS

Equity Lifestyle Properties (ELS) Q1 FFO Meet Estimates

Equity LifeStyle Properties Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"Equity Lifestyle Properties","latestPrice":62.48,"timestamp":1750179026975,"preClose":61.81,"halted":0,"volume":485557,"delay":0,"floatShares":188479412,"shares":191189505,"eps":1.941282,"marketStatus":"Trading","change":0.67,"latestTime":"06-17 12:50:30 EDT","open":61.895,"high":62.81,"low":61.45,"amount":30332245.66629,"amplitude":0.022003,"askPrice":62.5,"askSize":11,"bidPrice":62.47,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.941282,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.81,"dividendRate":0.03117,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":61.81,"latestTime":"09:18 EDT","volume":5,"amount":309,"timestamp":1750166332504},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.8,"latestTime":"16:05 EDT","volume":163977,"amount":10133778.56,"timestamp":1750104301402},"volumeRatio":0.801992,"impliedVol":0.0755,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELS\",,,,,undefined,":{"symbol":"ELS","floatShares":188479412,"roa":"5.85%","roe":"22.90%","lyrEps":1.957959,"volumeRatio":0.801992,"shares":191189505,"dividePrice":1.9475,"high":62.81,"amplitude":0.022003,"preClose":61.81,"low":61.45,"week52Low":58.86,"pbRate":"6.83","psRate":"7.77","week52High":76.6,"institutionHeld":0.9931,"latestPrice":62.48,"committee":0.241379,"eps":1.941282,"divideRate":0.03117,"volume":485557,"delay":0,"ttmEps":1.941282,"open":61.895,"prevYearClose":66.6,"prevWeekClose":62.36,"prevMonthClose":63.57,"prevQuarterClose":66.7,"fiveDayClose":63.13,"twentyDayClose":65.36,"sixtyDayClose":68.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541101295","title":"Market Chatter: South Korean Banks Boost Bancassurance Sales Amid ELS Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541101295?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:40","pubTimestamp":1749094819,"startTime":"0","endTime":"0","summary":"South Korea's five major banks are turning their focus away from equity-linked securities  to bancassurance products, fueling a sharp uptick in commission income, Pulse News reported Wednesday.The five banks -- Shinhan Financial Group's  Shinhan Bank, Woori Financial Group's  Woori Bank, KB Financial Group's  KB Kookmin, Hana Financial Group's  Hana Bank, and NH Nonghyup -- earned 293.2 billion won from bancassurance sales through May, up 61% from a year earlier, the report said.The shift comes as regulators ease sales cap rules, allowing greater flexibility in partnerships with insurers. This is driving bancassurance to become a key non-interest income stream, especially among high-net-worth clients who seek tax-efficient savings products, it said.Shares of Shinhan Financial Group fell nearly 1% while those of KB Financial Group declined over 1% in recent trade on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS"],"gpt_icon":0},{"id":"2540760857","title":"Wells Fargo Sticks to Its Buy Rating for Equity Lifestyle (ELS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760857?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864160,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Buy rating on Equity Lifestyle (ELS – Research Report) today and set a price target of $82.00. Accor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-equity-lifestyle-els-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-equity-lifestyle-els-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELS"],"gpt_icon":0},{"id":"2539252996","title":"Barclays Initiates Coverage on Equity LifeStyle Properties With Equal Weight Rating, $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252996?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:22","pubTimestamp":1748517753,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $73.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2532107141","title":"Equity LifeStyle Properties Inc : Truist Securities Cuts Target Price to $71 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107141?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:19","pubTimestamp":1746101987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R933J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","ELS","BK4215"],"gpt_icon":0},{"id":"2532062595","title":"Truist Securities Trims Price Target on Equity LifeStyle Properties to $71 From $72, Buy Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062595?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:40","pubTimestamp":1746038410,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $74.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2531710678","title":"Press Release: ELS Declares Second Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710678","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710678?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:51","pubTimestamp":1745970660,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025 /PRNewswire/ -- On April 29, 2025, the Board of Directors  of Equity LifeStyle Properties, Inc.   declared a second quarter 2025 dividend of $0.515 per common share, representing, on an annualized basis, a dividend of $2.06 per common share. The dividend will be paid on July 11, 2025 to stockholders of record at the close of business on June 27, 2025.For further information on these and other factors that could impact us and the statements contained herein, refer to our filings with the Securities and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS","BK4228","BK4215"],"gpt_icon":0},{"id":"2531712487","title":"Equity Lifestyle names Marguerite Nader vice chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712487","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967913,"startTime":"0","endTime":"0","summary":"Equity LifeStyle (ELS) Properties announced that the Board of Directors has named Marguerite Nader as Vice Chairman of the Board and promoted Patri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equity-lifestyle-names-marguerite-nader-vice-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equity-lifestyle-names-marguerite-nader-vice-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4228","BK4585","BK4588","ELS","BK4215"],"gpt_icon":0},{"id":"2531226748","title":"Equity Lifestyle Properties Inc. Appoints Marguerite Nader as Vice Chairman, Promotes Patrick Waite to President","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226748","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:01","pubTimestamp":1745967662,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties Inc. has announced changes to its management team. Marguerite Nader has been named Vice Chairman of the Board while continuing her role as Chief Executive Officer. Patrick Waite has been promoted to President and will maintain his position as Chief Operating Officer, reporting to Nader. These changes are effective immediately.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Equity Lifestyle Properties Inc. published the original content used to generate this news brief via PR Newswire  on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL1QWqp0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4228","ELS"],"gpt_icon":0},{"id":"2531668714","title":"Equity LifeStyle Properties, Inc. Names Marguerite Nader as Vice Chairman and Promotes Patrick Waite to President","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668714","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668714?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3VQD31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","ELS"],"gpt_icon":0},{"id":"2531571275","title":"Equity LifeStyle Properties, Inc. Names Marguerite Nader as Vice Chairman and Promotes Patrick Waite to President","url":"https://stock-news.laohu8.com/highlight/detail?id=2531571275","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531571275?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025 /PRNewswire/ --Equity LifeStyle Properties, Inc.   announced today that the Board of Directors  has named Marguerite Nader as Vice Chairman of the Boardand promoted Patrick Waite as President, both effective immediately. Ms. Nader will continue serving as Chief Executive Officer, and Mr. Waite will continue in his role as Chief Operating Officer reporting to Ms. Nader.Mr. Waite has been Executive Vice President and Chief Operating Officer of the Company since January 2015. Prior to joining the Company in 2013, Mr. Waite was senior vice president of asset management at American Residential Communities, a private operator of manufactured housing communities, from January 2010 through January 2013. He was vice president of Riverside Communities, a manufactured home community affiliate of Helix Funds LLC, from August 2004 to January 2010. Mr. Waite co-founded Continental Communities, a private operator of manufactured home communities, and managed its acquisition pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-names-230000470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-names-230000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4228","BK4215","PATK","BK4124","ELS","BK4588","EQR"],"gpt_icon":0},{"id":"2530134557","title":"Equity Lifestyle (ELS) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134557?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:56","pubTimestamp":1745589368,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jeffrey Spector from Bank of America Securities reiterated a Hold rating on Equity Lifestyle (ELS – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-els-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equity-lifestyle-els-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU1496350502.SGD","BK4215","LU0980610538.SGD","LU0130103400.USD","LU0070302665.USD","LU0477156797.USD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1201861165.SGD","LU1880398471.USD","LU0130518102.USD","LU0648001328.SGD","LU1201861249.SGD","LU0149725797.USD","BK4559","LU0310800965.SGD","LU1880398554.USD","LU0306806265.USD","IE00BFXG1179.USD","BK4588","LU0128525689.USD","LU1883839398.USD","LU0683600562.USD","LU1506573853.SGD","BK4553","LU0417517546.SGD","LU1267930227.SGD","LU0787776722.HKD","LU1668664300.SGD","BK4534","LU0106831901.USD","LU0320765489.SGD","LU1496350171.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU0971096721.USD","LU1718418525.SGD","ELS","LU0052756011.USD","LU1363072403.SGD","BAC","BK4581","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU1894683264.USD","IE0002270589.USD","BK4228","LU0314106906.USD"],"gpt_icon":0},{"id":"2529547933","title":"Equity Lifestyle Properties Inc (ELS) Q1 2025 Earnings Call Highlights: Strong FFO Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547933","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547933?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391894,"startTime":"0","endTime":"0","summary":"Normalized FFO per Share: $0.83 for Q1 2025, in line with guidance.Community-Based Rental Income: Increased 5.5% in Q1 2025 compared to Q1 2024.Annual Revenue Growth : 4.1% increase in Q1 2025.Core Operating Expenses: Increased 1.5% compared to Q1 2024.Debt Maturity: Only 9% of debt maturing through 2027.Homeowner Occupancy : 97% of MH portfolio occupied by homeowners.Full Year FFO Guidance: $3.06 per share at midpoint.GuruFocus has detected 5 Warning Signs with ELS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Equity Lifestyle Properties Inc  reported a 6.7% increase in normalized FFO per share for the first quarter of 2025.A: Paul Seavey, CFO, stated that roughly 10% of RV revenue comes from Canadian customers, with no changes to guidance as the seasonal impact is primarily in the first quarter. The annual customers typically have a park m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-inc-els-070454852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS"],"gpt_icon":0},{"id":"2529600547","title":"Q1 2025 Equity LifeStyle Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600547","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600547?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:40","pubTimestamp":1745390445,"startTime":"0","endTime":"0","summary":"Marguerite Nader; President, Chief Executive Officer, Director; Equity LifeStyle Properties Inc. Patrick Waite; Chief Operating Officer, Executive Vice President; Equity LifeStyle Properties Inc. Paul Seavey; Chief Financial Officer, Executive Vice President; Equity LifeStyle Properties Inc. Good morning, and thank you for joining us today. I am pleased to report the results for the first quarter of 2025. The quality of our cash flow, our in-demand locations, the lack of new supply and the strength of our balance sheet allow us to report impressive results. We continued our long-term record of strong core operations and FFO growth with growth in NOI of 3.8% and a 6.7% increase in normalized FFO per share in the first quarter. We are pleased with our outlook for the remainder of 2025. We have maintained our strong full year  FFO guidance of $3.06 per share. Over the last 10 years, our average core NOI grew 5.3% and normalized FFO grew nearly 8%, both outpacing the REIT industry over tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-equity-lifestyle-properties-064045897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS","EQR"],"gpt_icon":0},{"id":"2529955860","title":"Equity Lifestyle Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955860?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:58","pubTimestamp":1745344680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 13:58 ET (17:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","EQR","ELS"],"gpt_icon":0},{"id":"2529304881","title":"BUZZ-BMO cuts Equity Lifestyle Properties PT after mixed Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304881?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:42","pubTimestamp":1745325739,"startTime":"0","endTime":"0","summary":"BUZZ-BMO cuts Equity Lifestyle Properties PT after mixed Q1 results** BMO Equity Research cuts Equity Lifestyle Properties ELS.N PT to $77 from $78, representing a 19.5% upside to the stock's last close** On Monday, the REIT reported Q1 adjusted fund from operations of 83 cents per share, in line with Wall Street estimates, as per data compiled by LSEG** Co's revenue for the quarter was $387 million while the analyst estimate was $399 million** Brokerage says ELS saw continued weakness in its transient RV business during quarter, and a rare slippage on manufactured homes occupancy which was impacted by last year's Florida hurricanes** 9 of 14 brokerages rate the stock \"buy\" or higher, 5 \"hold\"; their median PT is $73.50 - LSEG data** As of last close, stock had fallen 3.3% YTD, compared with a 5.5% decline YTD in the S&P Equity Real Estate Investment Trusts index .SPMDCREC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3QV131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2529737233","title":"Equity LifeStyle Properties Inc : Bmo Cuts Target Price to $77 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737233?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:15","pubTimestamp":1745320518,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","MAX","USAW.SI","BX","GNTY","HIPO","LU0251132253.USD","MAN","LU1084165304.USD","COTY","LU1861127337.USD","BK4561","DECK","LU1228905540.USD","SCHW","ELF","BIIB","LPX","ISTR","LU0823417653.USD","MIDD","EL","LEVI","ESAB","NFE","ITW","SG9999018857.SGD","EXC","CVNA","MLM","FITB","CME","CBOE","LU0345769631.USD","FVR","ELS","LMND","AMZN","DHI","IE00BK4W5M84.HKD","CORZ","CMA","OZK","PVH","MCBS","CWBC","CHMG"],"gpt_icon":1},{"id":"2529317433","title":"Equity LifeStyle Properties Inc : Colliers Cuts Target Price by $3 to $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317433?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:53","pubTimestamp":1745304803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELS","BK4228","BK4215"],"gpt_icon":0},{"id":"2529357996","title":"Equity Lifestyle Properties (ELS) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271003,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties  came out with quarterly funds from operations  of $0.83 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.78 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this resort community operator would post FFO of $0.76 per share when it actually produced FFO of $0.76, delivering no surprise.Equity Lifestyle Properties , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $387.33 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.93%. This compares to year-ago revenues of $386.57 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Equity Lifestyle Properties shares have lost about 1.9% since the beginning of the year versus the S&P 500's decline of -10.2%.While Equity Lifestyle Properties has outperformed the market so far this year, the question that c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-els-q1-213003628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4228","BK4160","ELS","AHH"],"gpt_icon":0},{"id":"2529355306","title":"Equity LifeStyle Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269339,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties Inc reports results for the quarter ended March 31 - Earnings SummaryEquity LifeStyle Properties Inc ELS.N reported quarterly adjusted earnings of 57 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-21","symbol":"ELS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-03-28","symbol":"ELS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"ELS","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-27","symbol":"ELS","amount":0.4775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"宜居生活资产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.375,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.425,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELS","date":"2025-06-16","current":32.550002,"percent":0.002445,"low":32.181968,"twenty":37.315792,"median":47.592686,"eighty":56.132921,"high":70.630936,"avg":48.149273,"sd":9.572493,"marketCap":11922577531},"quantilePoints":[{"date":"2020-06-19","current":53.209819,"twenty":43.397164,"median":48.486533,"eighty":52.042646,"marketCap":12382190898},{"date":"2020-06-26","current":51.305921,"twenty":43.478102,"median":48.537203,"eighty":52.146095,"marketCap":11939144242},{"date":"2020-07-02","current":53.218097,"twenty":43.56121,"median":48.564874,"eighty":52.168595,"marketCap":12384117188},{"date":"2020-07-10","current":51.819145,"twenty":43.601548,"median":48.591793,"eighty":52.239993,"marketCap":12058574210},{"date":"2020-07-17","current":53.060818,"twenty":43.626569,"median":48.616005,"eighty":52.254096,"marketCap":12347517682},{"date":"2020-07-24","current":54.329527,"twenty":43.682828,"median":48.636809,"eighty":52.348596,"marketCap":12631125996},{"date":"2020-07-31","current":56.608526,"twenty":43.687589,"median":48.666012,"eighty":52.424832,"marketCap":13160972820},{"date":"2020-08-07","current":55.713661,"twenty":43.707372,"median":48.68387,"eighty":52.507274,"marketCap":12952924655},{"date":"2020-08-14","current":54.205647,"twenty":43.749326,"median":48.729969,"eighty":52.582049,"marketCap":12602324969},{"date":"2020-08-21","current":54.429363,"twenty":43.787571,"median":48.759014,"eighty":52.775212,"marketCap":12654337011},{"date":"2020-08-28","current":54.694508,"twenty":43.837139,"median":48.785982,"eighty":52.976016,"marketCap":12715980911},{"date":"2020-09-04","current":54.371362,"twenty":43.89479,"median":48.814844,"eighty":53.060818,"marketCap":12640852407},{"date":"2020-09-11","current":52.291629,"twenty":43.910549,"median":48.824782,"eighty":53.068089,"marketCap":12157333060},{"date":"2020-09-18","current":51.231047,"twenty":43.995682,"median":48.838383,"eighty":53.136876,"marketCap":11910757457},{"date":"2020-09-25","current":51.686766,"twenty":44.04943,"median":48.864514,"eighty":53.136876,"marketCap":12016707912},{"date":"2020-10-02","current":53.169923,"twenty":44.10664,"median":48.869152,"eighty":53.146526,"marketCap":12361528482},{"date":"2020-10-09","current":53.733356,"twenty":44.139377,"median":48.89628,"eighty":53.209819,"marketCap":12492521771},{"date":"2020-10-16","current":52.929635,"twenty":44.218882,"median":48.933346,"eighty":53.245789,"marketCap":12305663697},{"date":"2020-10-23","current":54.895824,"twenty":44.218882,"median":48.956576,"eighty":53.316253,"marketCap":11999678142},{"date":"2020-10-30","current":52.181296,"twenty":44.218882,"median":48.959535,"eighty":53.321419,"marketCap":11406309395},{"date":"2020-11-06","current":54.253031,"twenty":44.218882,"median":48.978286,"eighty":53.427011,"marketCap":11859170133},{"date":"2020-11-13","current":55.196332,"twenty":44.292245,"median":48.994054,"eighty":53.494116,"marketCap":12065366299},{"date":"2020-11-20","current":53.168676,"twenty":44.305561,"median":49.006267,"eighty":53.530128,"marketCap":11622140896},{"date":"2020-11-27","current":51.758132,"twenty":44.305561,"median":49.021247,"eighty":53.530128,"marketCap":11313810180},{"date":"2020-12-04","current":52.868936,"twenty":44.305561,"median":49.038845,"eighty":53.530128,"marketCap":11556620619},{"date":"2020-12-11","current":53.221571,"twenty":44.305561,"median":49.074387,"eighty":53.530128,"marketCap":11633703297},{"date":"2020-12-18","current":53.838684,"twenty":44.305561,"median":49.113554,"eighty":53.565391,"marketCap":11768597985},{"date":"2020-12-24","current":54.164872,"twenty":44.305561,"median":49.139647,"eighty":53.581201,"marketCap":11839899463},{"date":"2020-12-31","current":55.857525,"twenty":44.305561,"median":49.140538,"eighty":53.642213,"marketCap":12209896321},{"date":"2021-01-08","current":53.829868,"twenty":44.305561,"median":49.150809,"eighty":53.69763,"marketCap":11766670918},{"date":"2021-01-15","current":52.904199,"twenty":44.305561,"median":49.173483,"eighty":53.69763,"marketCap":11564328886},{"date":"2021-01-22","current":55.786998,"twenty":44.305561,"median":49.192677,"eighty":53.727171,"marketCap":12194479786},{"date":"2021-01-29","current":51.362722,"twenty":44.305561,"median":49.206446,"eighty":53.733356,"marketCap":11724465753},{"date":"2021-02-05","current":53.008963,"twenty":44.305561,"median":49.21067,"eighty":53.733356,"marketCap":12100249911},{"date":"2021-02-12","current":53.00052,"twenty":44.305561,"median":49.216609,"eighty":53.759341,"marketCap":12098322813},{"date":"2021-02-19","current":52.502427,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11984624016},{"date":"2021-02-26","current":52.065201,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":11884819369},{"date":"2021-03-05","current":50.553495,"twenty":44.302898,"median":49.217866,"eighty":53.738553,"marketCap":11539745133},{"date":"2021-03-12","current":52.62259,"twenty":44.302898,"median":49.217866,"eighty":53.728408,"marketCap":12012053445},{"date":"2021-03-19","current":53.492455,"twenty":44.302898,"median":49.217866,"eighty":53.710381,"marketCap":12210615716},{"date":"2021-03-26","current":54.227195,"twenty":44.305561,"median":49.223498,"eighty":53.759341,"marketCap":12378333361},{"date":"2021-04-01","current":54.928154,"twenty":44.305561,"median":49.223498,"eighty":53.794093,"marketCap":12538339851},{"date":"2021-04-09","current":54.978826,"twenty":44.302898,"median":49.217866,"eighty":53.838684,"marketCap":12549906585},{"date":"2021-04-16","current":56.921242,"twenty":44.302898,"median":49.217866,"eighty":53.90107,"marketCap":12993298062},{"date":"2021-04-23","current":58.323032,"twenty":44.302898,"median":49.217866,"eighty":53.986902,"marketCap":13218856989},{"date":"2021-04-30","current":59.031038,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13379325706},{"date":"2021-05-07","current":59.447828,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13473790685},{"date":"2021-05-14","current":58.843908,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13336912858},{"date":"2021-05-21","current":59.915653,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13579822806},{"date":"2021-05-28","current":60.272901,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":13660792788},{"date":"2021-06-04","current":62.271791,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14113839120},{"date":"2021-06-11","current":64.593905,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14640144007},{"date":"2021-06-18","current":63.904926,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14483987612},{"date":"2021-06-25","current":64.423787,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14601586873},{"date":"2021-07-02","current":63.93895,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":14491699039},{"date":"2021-07-09","current":66.805443,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15141386757},{"date":"2021-07-16","current":68.132365,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15442132407},{"date":"2021-07-23","current":65.795939,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":15890574589},{"date":"2021-07-30","current":66.917721,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16161499645},{"date":"2021-08-06","current":66.638232,"twenty":44.305561,"median":49.223498,"eighty":54.032436,"marketCap":16093999348},{"date":"2021-08-13","current":66.246947,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15999498933},{"date":"2021-08-20","current":66.462553,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16051570590},{"date":"2021-08-27","current":66.007385,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15941641536},{"date":"2021-09-03","current":70.375403,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16996574746},{"date":"2021-09-10","current":67.0934,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":16203928403},{"date":"2021-09-17","current":65.280713,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15766140764},{"date":"2021-09-24","current":64.554041,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15590639992},{"date":"2021-10-01","current":62.669484,"twenty":44.307002,"median":49.22913,"eighty":54.066631,"marketCap":15135495133},{"date":"2021-10-08","current":64.058945,"twenty":44.307002,"median":49.22913,"eighty":54.158797,"marketCap":15471068038},{"date":"2021-10-15","current":66.734057,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16117142307},{"date":"2021-10-22","current":63.485673,"twenty":44.307002,"median":49.22913,"eighty":54.172893,"marketCap":16606455495},{"date":"2021-10-29","current":62.306684,"twenty":44.308443,"median":49.231702,"eighty":54.199094,"marketCap":16298057736},{"date":"2021-11-05","current":62.513119,"twenty":44.308443,"median":49.231702,"eighty":54.232118,"marketCap":16352056744},{"date":"2021-11-12","current":62.336175,"twenty":44.308443,"median":49.236131,"eighty":54.305018,"marketCap":16305771880},{"date":"2021-11-19","current":62.505747,"twenty":44.308443,"median":49.252411,"eighty":54.351477,"marketCap":16350128208},{"date":"2021-11-26","current":62.070757,"twenty":44.308443,"median":49.282466,"eighty":54.409302,"marketCap":16236344584},{"date":"2021-12-03","current":61.289251,"twenty":44.308443,"median":49.364,"eighty":54.458069,"marketCap":16031919768},{"date":"2021-12-10","current":62.712182,"twenty":44.308443,"median":49.395877,"eighty":54.560388,"marketCap":16404127216},{"date":"2021-12-17","current":61.856949,"twenty":44.308443,"median":49.414896,"eighty":54.651496,"marketCap":16180417040},{"date":"2021-12-23","current":62.572101,"twenty":44.308443,"median":49.468106,"eighty":54.698929,"marketCap":16367485032},{"date":"2021-12-31","current":64.629084,"twenty":44.308443,"median":49.514036,"eighty":54.804362,"marketCap":16905546576},{"date":"2022-01-07","current":59.718866,"twenty":44.309885,"median":49.529111,"eighty":54.916567,"marketCap":15621141600},{"date":"2022-01-14","current":59.379722,"twenty":44.309885,"median":49.535546,"eighty":54.99636,"marketCap":15532428944},{"date":"2022-01-21","current":56.961477,"twenty":44.309885,"median":49.535546,"eighty":55.118444,"marketCap":14899869136},{"date":"2022-01-28","current":57.355855,"twenty":44.311326,"median":49.537737,"eighty":55.196877,"marketCap":15053732436},{"date":"2022-02-04","current":57.7718,"twenty":44.311326,"median":49.537737,"eighty":55.277111,"marketCap":15162902213},{"date":"2022-02-11","current":57.511834,"twenty":44.311326,"median":49.537737,"eighty":55.382013,"marketCap":15094671102},{"date":"2022-02-18","current":55.996606,"twenty":44.311326,"median":49.537737,"eighty":55.465891,"marketCap":14696981201},{"date":"2022-02-25","current":56.594617,"twenty":44.311326,"median":49.537737,"eighty":55.51674,"marketCap":14853936421},{"date":"2022-03-04","current":57.792269,"twenty":44.311326,"median":49.537737,"eighty":55.51355,"marketCap":15168274455},{"date":"2022-03-11","current":56.758271,"twenty":44.311326,"median":49.537737,"eighty":55.585203,"marketCap":14896889444},{"date":"2022-03-18","current":56.550563,"twenty":44.311326,"median":49.537737,"eighty":55.636806,"marketCap":14842373867},{"date":"2022-03-25","current":55.270566,"twenty":44.311326,"median":49.537737,"eighty":55.691239,"marketCap":14506423307},{"date":"2022-04-01","current":58.842651,"twenty":44.311326,"median":49.537737,"eighty":55.763236,"marketCap":15443959753},{"date":"2022-04-08","current":58.470558,"twenty":44.311326,"median":49.537737,"eighty":55.874521,"marketCap":15346299707},{"date":"2022-04-14","current":58.59707,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15379504122},{"date":"2022-04-22","current":56.518233,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15833243800},{"date":"2022-04-29","current":53.877448,"twenty":44.311326,"median":49.537737,"eighty":55.969108,"marketCap":15093443662},{"date":"2022-05-06","current":51.053901,"twenty":44.311326,"median":49.54903,"eighty":55.874521,"marketCap":14302444091},{"date":"2022-05-13","current":50.461305,"twenty":44.311326,"median":49.552539,"eighty":55.874521,"marketCap":14136431835},{"date":"2022-05-20","current":50.119691,"twenty":44.311326,"median":49.57095,"eighty":55.874521,"marketCap":14040730653},{"date":"2022-05-27","current":53.919278,"twenty":44.311326,"median":49.59665,"eighty":55.874521,"marketCap":15105162174},{"date":"2022-06-03","current":51.667412,"twenty":44.311326,"median":49.610949,"eighty":55.874521,"marketCap":14474315602},{"date":"2022-06-10","current":49.094848,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13753627105},{"date":"2022-06-17","current":48.648658,"twenty":44.311326,"median":49.684321,"eighty":55.874521,"marketCap":13628629642},{"date":"2022-06-24","current":51.207279,"twenty":44.309885,"median":49.702628,"eighty":55.87795,"marketCap":14345411969},{"date":"2022-07-01","current":50.098776,"twenty":44.309885,"median":49.719377,"eighty":55.87795,"marketCap":14034871396},{"date":"2022-07-08","current":50.496164,"twenty":44.309885,"median":49.850294,"eighty":55.87795,"marketCap":14146197262},{"date":"2022-07-15","current":51.109675,"twenty":44.309885,"median":49.898691,"eighty":55.87795,"marketCap":14318068774},{"date":"2022-07-22","current":49.991824,"twenty":44.309885,"median":49.911653,"eighty":55.87795,"marketCap":14027805668},{"date":"2022-07-29","current":51.189399,"twenty":44.309885,"median":49.915247,"eighty":55.87795,"marketCap":14363847809},{"date":"2022-08-05","current":51.328652,"twenty":44.309885,"median":49.949492,"eighty":55.87795,"marketCap":14402922477},{"date":"2022-08-12","current":53.500999,"twenty":44.309885,"median":49.997697,"eighty":55.87795,"marketCap":15012487291},{"date":"2022-08-19","current":52.867398,"twenty":44.309885,"median":50.049092,"eighty":55.87795,"marketCap":14834697554},{"date":"2022-08-26","current":50.500097,"twenty":44.309885,"median":50.075315,"eighty":55.87795,"marketCap":14170428205},{"date":"2022-09-02","current":48.703733,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":13666364993},{"date":"2022-09-09","current":50.576686,"twenty":44.309885,"median":50.098776,"eighty":55.87795,"marketCap":14191919272},{"date":"2022-09-16","current":49.017053,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13754282995},{"date":"2022-09-23","current":47.478307,"twenty":44.309885,"median":50.119691,"eighty":55.87795,"marketCap":13322507918},{"date":"2022-09-30","current":43.75329,"twenty":44.272413,"median":50.119691,"eighty":55.87795,"marketCap":12277260559},{"date":"2022-10-07","current":42.332909,"twenty":44.235658,"median":50.119691,"eighty":55.87795,"marketCap":11878698950},{"date":"2022-10-14","current":41.831598,"twenty":44.141344,"median":50.119691,"eighty":55.87795,"marketCap":11738030147},{"date":"2022-10-21","current":41.155971,"twenty":44.100014,"median":50.119691,"eighty":55.87795,"marketCap":11405965893},{"date":"2022-10-28","current":44.455782,"twenty":44.058501,"median":50.119691,"eighty":55.87795,"marketCap":12320475408},{"date":"2022-11-04","current":43.362896,"twenty":44.023687,"median":50.119691,"eighty":55.87795,"marketCap":12017592984},{"date":"2022-11-11","current":46.61335,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12918423937},{"date":"2022-11-18","current":45.992873,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12746464883},{"date":"2022-11-25","current":45.774296,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12685888398},{"date":"2022-12-02","current":46.592198,"twenty":43.98671,"median":50.119691,"eighty":55.87795,"marketCap":12912561697},{"date":"2022-12-09","current":45.696736,"twenty":43.98671,"median":50.112092,"eighty":55.87795,"marketCap":12664393516},{"date":"2022-12-16","current":46.021077,"twenty":43.98671,"median":50.063917,"eighty":55.87795,"marketCap":12754281204},{"date":"2022-12-23","current":45.830703,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12701521040},{"date":"2022-12-30","current":45.548668,"twenty":43.98671,"median":50.053592,"eighty":55.87795,"marketCap":12623357833},{"date":"2023-01-06","current":46.246705,"twenty":44.030891,"median":50.053592,"eighty":55.87795,"marketCap":12816811769},{"date":"2023-01-13","current":47.529964,"twenty":44.085244,"median":50.053592,"eighty":55.87795,"marketCap":13172454358},{"date":"2023-01-20","current":47.960068,"twenty":44.132421,"median":50.053592,"eighty":55.87795,"marketCap":13291653248},{"date":"2023-01-27","current":48.651054,"twenty":44.215106,"median":50.053592,"eighty":55.87795,"marketCap":13483153104},{"date":"2023-02-03","current":49.8606,"twenty":44.285349,"median":50.063917,"eighty":55.87795,"marketCap":14190875229},{"date":"2023-02-10","current":49.174099,"twenty":44.320079,"median":50.063917,"eighty":55.87795,"marketCap":13995489366},{"date":"2023-02-17","current":49.345724,"twenty":44.41582,"median":50.063917,"eighty":55.87795,"marketCap":14044335832},{"date":"2023-02-24","current":47.595692,"twenty":44.454963,"median":50.063917,"eighty":55.87795,"marketCap":13546257393},{"date":"2023-03-03","current":46.744174,"twenty":44.483588,"median":50.063917,"eighty":55.87795,"marketCap":13303906230},{"date":"2023-03-10","current":43.619656,"twenty":44.508068,"median":50.063917,"eighty":55.87795,"marketCap":12414633814},{"date":"2023-03-17","current":44.574179,"twenty":44.561643,"median":50.063917,"eighty":55.87795,"marketCap":12686301651},{"date":"2023-03-24","current":44.024813,"twenty":44.570193,"median":50.063917,"eighty":55.87795,"marketCap":12529946061},{"date":"2023-03-31","current":46.098669,"twenty":44.601655,"median":50.058754,"eighty":55.874521,"marketCap":13120188412},{"date":"2023-04-06","current":45.686645,"twenty":44.688947,"median":50.058754,"eighty":55.874521,"marketCap":13002921720},{"date":"2023-04-14","current":45.027406,"twenty":44.760702,"median":50.063917,"eighty":55.87795,"marketCap":12815295012},{"date":"2023-04-21","current":46.846303,"twenty":44.794084,"median":50.063917,"eighty":55.87795,"marketCap":13307910241},{"date":"2023-04-28","current":46.757307,"twenty":44.837106,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-05","current":46.757307,"twenty":44.862707,"median":50.063917,"eighty":55.87795,"marketCap":13282628818},{"date":"2023-05-12","current":47.630954,"twenty":44.911375,"median":50.063917,"eighty":55.87795,"marketCap":13530810936},{"date":"2023-05-19","current":44.535355,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12651425477},{"date":"2023-05-26","current":43.592917,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12383701459},{"date":"2023-06-02","current":43.634192,"twenty":44.957437,"median":50.063917,"eighty":55.87795,"marketCap":12395426599},{"date":"2023-06-09","current":44.721091,"twenty":44.963794,"median":50.063917,"eighty":55.87795,"marketCap":12704188604},{"date":"2023-06-16","current":46.819219,"twenty":44.977136,"median":50.063917,"eighty":55.87795,"marketCap":13300216527},{"date":"2023-06-22","current":46.702274,"twenty":44.991154,"median":50.081346,"eighty":55.88138,"marketCap":13266995298},{"date":"2023-06-30","current":45.663529,"twenty":45.031594,"median":50.112092,"eighty":55.903038,"marketCap":12971912622},{"date":"2023-07-07","current":45.697924,"twenty":45.051348,"median":50.115892,"eighty":55.917837,"marketCap":12981683572},{"date":"2023-07-14","current":46.433989,"twenty":45.086988,"median":50.120221,"eighty":55.947435,"marketCap":13190781892},{"date":"2023-07-21","current":48.500624,"twenty":45.128579,"median":50.120221,"eighty":55.947435,"marketCap":13846297584},{"date":"2023-07-28","current":48.637593,"twenty":45.14956,"median":50.120221,"eighty":55.947435,"marketCap":13885400373},{"date":"2023-08-04","current":48.206141,"twenty":45.170019,"median":50.120221,"eighty":55.947435,"marketCap":13762226588},{"date":"2023-08-11","current":46.871235,"twenty":45.251606,"median":50.120221,"eighty":55.947435,"marketCap":13381128385},{"date":"2023-08-18","current":45.412502,"twenty":45.344051,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-08-25","current":46.165838,"twenty":45.358638,"median":50.120221,"eighty":55.947435,"marketCap":13179746704},{"date":"2023-09-01","current":45.857655,"twenty":45.398278,"median":50.120221,"eighty":55.947435,"marketCap":13091764417},{"date":"2023-09-08","current":45.412502,"twenty":45.412502,"median":50.120221,"eighty":55.947435,"marketCap":12964678890},{"date":"2023-09-15","current":45.919292,"twenty":45.415762,"median":50.120221,"eighty":55.947435,"marketCap":13109360874},{"date":"2023-09-22","current":45.665897,"twenty":45.485648,"median":50.120221,"eighty":55.947435,"marketCap":13037019882},{"date":"2023-09-29","current":43.508615,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12421143868},{"date":"2023-10-06","current":43.830495,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12513036480},{"date":"2023-10-13","current":44.03595,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12571691338},{"date":"2023-10-20","current":43.436312,"twenty":45.489784,"median":50.120221,"eighty":55.947435,"marketCap":12826439016},{"date":"2023-10-27","current":43.893663,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12961491392},{"date":"2023-11-03","current":44.204872,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":13053389129},{"date":"2023-11-10","current":43.032873,"twenty":45.511401,"median":50.129838,"eighty":55.975983,"marketCap":12707306164},{"date":"2023-11-17","current":46.317117,"twenty":45.524498,"median":50.129838,"eighty":55.975983,"marketCap":13677120575},{"date":"2023-11-24","current":46.398682,"twenty":45.55322,"median":50.129838,"eighty":55.975983,"marketCap":13701205994},{"date":"2023-12-01","current":44.879231,"twenty":45.54915,"median":50.129838,"eighty":55.975983,"marketCap":13252522818},{"date":"2023-12-08","current":44.81611,"twenty":45.520436,"median":50.125294,"eighty":55.969108,"marketCap":13233883546},{"date":"2023-12-15","current":45.901796,"twenty":45.506567,"median":50.125294,"eighty":55.969108,"marketCap":13554479034},{"date":"2023-12-22","current":44.822422,"twenty":45.49693,"median":50.125294,"eighty":55.969108,"marketCap":13235747473},{"date":"2023-12-29","current":45.207462,"twenty":45.504753,"median":50.129838,"eighty":55.975983,"marketCap":13349447036},{"date":"2024-01-05","current":43.907163,"twenty":45.510394,"median":50.130449,"eighty":55.982857,"marketCap":12965478020},{"date":"2024-01-12","current":44.064967,"twenty":45.492166,"median":50.130449,"eighty":55.982857,"marketCap":13012076202},{"date":"2024-01-19","current":42.682611,"twenty":45.466787,"median":50.131061,"eighty":55.989732,"marketCap":12603876132},{"date":"2024-01-26","current":41.88097,"twenty":45.410671,"median":50.130449,"eighty":55.982857,"marketCap":12367157370},{"date":"2024-02-02","current":41.172789,"twenty":45.367463,"median":50.130449,"eighty":55.982857,"marketCap":12936119638},{"date":"2024-02-09","current":39.416463,"twenty":45.302217,"median":50.130449,"eighty":55.982857,"marketCap":12384297846},{"date":"2024-02-16","current":39.434263,"twenty":45.236554,"median":50.130449,"eighty":55.982857,"marketCap":12389890635},{"date":"2024-02-23","current":39.602542,"twenty":45.162696,"median":50.130449,"eighty":55.982857,"marketCap":12442762386},{"date":"2024-03-01","current":39.95868,"twenty":45.138652,"median":50.129838,"eighty":55.975983,"marketCap":12554657731},{"date":"2024-03-08","current":39.103949,"twenty":45.097447,"median":50.120751,"eighty":55.975983,"marketCap":12286108902},{"date":"2024-03-15","current":38.985237,"twenty":45.042545,"median":50.047692,"eighty":55.975983,"marketCap":12248810454},{"date":"2024-03-22","current":38.979584,"twenty":44.994432,"median":49.988179,"eighty":55.975983,"marketCap":12247034580},{"date":"2024-03-28","current":38.184204,"twenty":44.974063,"median":49.941543,"eighty":55.975983,"marketCap":11997133159},{"date":"2024-04-05","current":37.400695,"twenty":44.91591,"median":49.909962,"eighty":55.982857,"marketCap":11750961609},{"date":"2024-04-12","current":36.540021,"twenty":44.876521,"median":49.84447,"eighty":55.982857,"marketCap":11480545892},{"date":"2024-04-19","current":36.997069,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11624145963},{"date":"2024-04-26","current":33.153811,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11329486078},{"date":"2024-05-03","current":34.469467,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11779078580},{"date":"2024-05-10","current":34.403977,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11756699077},{"date":"2024-05-17","current":34.638649,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11836892297},{"date":"2024-05-24","current":34.000123,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11618692140},{"date":"2024-05-31","current":34.163848,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11674640898},{"date":"2024-06-07","current":34.818746,"twenty":44.824069,"median":49.719377,"eighty":55.975983,"marketCap":11898435931},{"date":"2024-06-14","current":34.060156,"twenty":44.827518,"median":49.719829,"eighty":55.982857,"marketCap":11639206685},{"date":"2024-06-21","current":34.485839,"twenty":44.833993,"median":49.72028,"eighty":55.989732,"marketCap":11784673456},{"date":"2024-06-28","current":35.615538,"twenty":44.867022,"median":49.781652,"eighty":56.005002,"marketCap":12170719888},{"date":"2024-07-05","current":34.709596,"twenty":44.852754,"median":49.781652,"eighty":56.005002,"marketCap":11861136759},{"date":"2024-07-12","current":36.112169,"twenty":44.809143,"median":49.781652,"eighty":56.005002,"marketCap":12340431122},{"date":"2024-07-15","current":36.390501,"twenty":44.79556,"median":49.781652,"eighty":56.005002,"marketCap":12435544011},{"date":"2024-08-02","current":36.770733,"twenty":44.790861,"median":49.898691,"eighty":56.078235,"marketCap":13130902118},{"date":"2024-08-09","current":37.115458,"twenty":44.755486,"median":49.898691,"eighty":56.078235,"marketCap":13254004325},{"date":"2024-08-16","current":36.734171,"twenty":44.624923,"median":49.898691,"eighty":56.078235,"marketCap":13117845823},{"date":"2024-08-23","current":36.68194,"twenty":44.535355,"median":49.898691,"eighty":56.078235,"marketCap":13099193974},{"date":"2024-08-30","current":37.569869,"twenty":44.470442,"median":49.898691,"eighty":56.078235,"marketCap":13416275417},{"date":"2024-09-06","current":37.778794,"twenty":44.374261,"median":49.898691,"eighty":56.078235,"marketCap":13490882815},{"date":"2024-09-13","current":39.293497,"twenty":44.241706,"median":49.898691,"eighty":56.078235,"marketCap":14031786454},{"date":"2024-09-20","current":38.42646,"twenty":44.142656,"median":49.898691,"eighty":56.078235,"marketCap":13722165750},{"date":"2024-09-27","current":37.084119,"twenty":44.038547,"median":49.898691,"eighty":56.078235,"marketCap":13242813216},{"date":"2024-10-04","current":36.462569,"twenty":43.933392,"median":49.898691,"eighty":56.078235,"marketCap":13020856205},{"date":"2024-10-11","current":35.203798,"twenty":43.85104,"median":49.898691,"eighty":56.078235,"marketCap":12571346630},{"date":"2024-10-18","current":36.629708,"twenty":43.768297,"median":49.898691,"eighty":56.078235,"marketCap":13080542124},{"date":"2024-10-25","current":35.966038,"twenty":43.700373,"median":49.8606,"eighty":56.078235,"marketCap":13054017503},{"date":"2024-10-31","current":36.022565,"twenty":43.631888,"median":49.8606,"eighty":56.078235,"marketCap":13074533890},{"date":"2024-11-08","current":36.719788,"twenty":43.576989,"median":49.879645,"eighty":56.096464,"marketCap":13327594075},{"date":"2024-11-15","current":37.746216,"twenty":43.504843,"median":49.879645,"eighty":56.096464,"marketCap":13700140068},{"date":"2024-11-22","current":37.288271,"twenty":43.45153,"median":49.84447,"eighty":56.096464,"marketCap":13533927240},{"date":"2024-11-29","current":37.546194,"twenty":43.368854,"median":49.781652,"eighty":56.096464,"marketCap":13627541361},{"date":"2024-12-06","current":36.967184,"twenty":43.221331,"median":49.6527,"eighty":56.096464,"marketCap":13417387212},{"date":"2024-12-13","current":35.993393,"twenty":43.011592,"median":49.602737,"eighty":56.096464,"marketCap":13063946142},{"date":"2024-12-20","current":34.835373,"twenty":42.697559,"median":49.602737,"eighty":56.096464,"marketCap":12643637842},{"date":"2024-12-27","current":35.488075,"twenty":42.614146,"median":49.602737,"eighty":56.096464,"marketCap":12880538884},{"date":"2025-01-03","current":35.082768,"twenty":42.267638,"median":49.602737,"eighty":56.096464,"marketCap":12733430979},{"date":"2025-01-10","current":34.609032,"twenty":41.866792,"median":49.607871,"eighty":56.114693,"marketCap":12561486675},{"date":"2025-01-17","current":34.8459,"twenty":41.294716,"median":49.582677,"eighty":56.114693,"marketCap":12647458827},{"date":"2025-01-24","current":35.009076,"twenty":40.870635,"median":49.535546,"eighty":56.114693,"marketCap":12706684087},{"date":"2025-01-31","current":33.921829,"twenty":39.985802,"median":49.345724,"eighty":56.114693,"marketCap":12449243299},{"date":"2025-02-07","current":34.577776,"twenty":39.780455,"median":49.222154,"eighty":56.114693,"marketCap":12689974523},{"date":"2025-02-14","current":34.838072,"twenty":39.695458,"median":49.149343,"eighty":56.114693,"marketCap":12785502786},{"date":"2025-02-21","current":34.452833,"twenty":39.626179,"median":49.071123,"eighty":56.114693,"marketCap":12644120956},{"date":"2025-02-28","current":35.577767,"twenty":39.492489,"median":49.017053,"eighty":56.114693,"marketCap":13056969381},{"date":"2025-03-07","current":35.291312,"twenty":39.347216,"median":48.81483,"eighty":56.132921,"marketCap":12951840803},{"date":"2025-03-14","current":34.390279,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12621163640},{"date":"2025-03-21","current":35.791307,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":13135337957},{"date":"2025-03-28","current":34.249655,"twenty":39.268124,"median":48.787675,"eighty":56.132921,"marketCap":12569555065},{"date":"2025-04-04","current":35.426727,"twenty":39.205233,"median":48.787675,"eighty":56.132921,"marketCap":13001537949},{"date":"2025-04-11","current":33.197583,"twenty":38.982976,"median":48.767177,"eighty":56.114693,"marketCap":12183446470},{"date":"2025-04-17","current":33.81216,"twenty":38.806093,"median":48.767177,"eighty":56.114693,"marketCap":12408995055},{"date":"2025-04-25","current":33.09023,"twenty":38.402194,"median":48.72114,"eighty":56.132921,"marketCap":12120454799},{"date":"2025-05-02","current":33.818387,"twenty":38.17407,"median":48.599927,"eighty":56.132921,"marketCap":12387168028},{"date":"2025-05-09","current":33.2651,"twenty":37.991191,"median":48.300163,"eighty":56.132921,"marketCap":12184507153},{"date":"2025-05-16","current":33.312077,"twenty":37.798502,"median":48.270307,"eighty":56.132921,"marketCap":12201714209},{"date":"2025-05-23","current":33.08763,"twenty":37.576137,"median":48.053857,"eighty":56.132921,"marketCap":12119502721},{"date":"2025-05-30","current":32.857964,"twenty":37.546194,"median":47.949492,"eighty":56.132921,"marketCap":12035379339},{"date":"2025-06-06","current":32.737911,"twenty":37.454127,"median":47.809148,"eighty":56.132921,"marketCap":11991405753},{"date":"2025-06-13","current":32.884062,"twenty":37.318221,"median":47.59986,"eighty":56.132921,"marketCap":12044938815},{"date":"2025-06-16","current":32.550002,"twenty":37.315792,"median":47.592686,"eighty":56.132921,"marketCap":11922577531}],"updateTime":1750179030342}}}