US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Company of Parana

8.39

-0.1000-1.18%

Post-market: 8.580.1900+2.26%16:17 EDT

Volume:115.50K

Turnover:972.88K

Market Cap:6.24B

PE:12.18

High:8.51

Open:8.47

Low:8.39

Close:8.49

Loading ...

Overview Company News Filings

Cia Paranaense De Energia Q1 EPS $0.04, Same YoY, Sales $1.01B Down From $1.07B YoY

Paranaense de Energia (ELP) Is a Great Choice for 'Trend' Investors, Here's Why

Cia Paranaense De Energia Copel (ELP) Q4 2024 Earnings Call Highlights: Strong Financial ...

Paranaense de Energia: Q4 Earnings Snapshot

Associated Press Finance

Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones

We toured the Honda EV Hub in Ohio where the Acura RSX and 0 Series EVs will soon be built [Video]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELP\",,,,,undefined,":{"symbol":"ELP","market":"US","secType":"STK","nameCN":"Energy Company of Parana","latestPrice":8.39,"timestamp":1752523200000,"preClose":8.49,"halted":0,"volume":115496,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.39,"latestTime":"16:17 EDT","volume":675,"amount":5665.5301500000005,"timestamp":1752524269289},"delay":0,"floatShares":460467183,"shares":744160522,"eps":0.688556,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"07-14 17:18:35 EDT","open":8.47,"high":8.505,"low":8.385,"amount":972882.2834,"amplitude":0.014134,"askPrice":9.78,"askSize":100,"bidPrice":7.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.688556,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":8.49,"dividendRate":0.069166,"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.39,"latestTime":"16:17 EDT","volume":675,"amount":5665.5301500000005,"timestamp":1752524269289},"volumeRatio":0.678121,"impliedVol":1.2752,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELP\",,,,,undefined,":{"symbol":"ELP","floatShares":460467183,"roa":"4.44%","roe":"9.58%","lyrEps":0.6092,"volumeRatio":0.678121,"shares":744160522,"dividePrice":0.5803,"high":8.505,"amplitude":0.014134,"preClose":8.49,"low":8.385,"week52Low":5.715,"pbRate":"1.16","psRate":"1.32","week52High":9.28,"institutionHeld":0.0534,"latestPrice":8.39,"eps":0.688556,"divideRate":0.069166,"volume":115496,"delay":0,"ttmEps":0.688556,"open":8.47,"prevYearClose":5.93,"prevWeekClose":8.49,"prevMonthClose":9.13,"prevQuarterClose":9.13,"fiveDayClose":8.93,"twentyDayClose":8.97,"sixtyDayClose":7.43,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534822914","title":"Cia Paranaense De Energia Q1 EPS $0.04, Same YoY, Sales $1.01B Down From $1.07B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534822914","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534822914?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:23","pubTimestamp":1746797002,"startTime":"0","endTime":"0","summary":"Cia Paranaense De Energia (NYSE:ELP) reported quarterly earnings of $0.04 per share. This is unchanged from the same period last year.  The company reported $1.01 billion in sales this quarter. This is a 5.72 percent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45317288/cia-paranaense-de-energia-q1-eps-0-04-same-yoy-sales-1-01b-down-from-1-07b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELP"],"gpt_icon":0},{"id":"2531051389","title":"Paranaense de Energia (ELP) Is a Great Choice for 'Trend' Investors, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051389?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017405,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paranaense-energia-elp-great-choice-125005980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELP","BK4081","CHH","ELPC","ISBC","BK4211","BK4142"],"gpt_icon":0},{"id":"2516531836","title":"Cia Paranaense De Energia Copel (ELP) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531836","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531836?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:05","pubTimestamp":1740812730,"startTime":"0","endTime":"0","summary":"Dividends Proposed : Total BRL2.3 billion, with a payout of 86% and dividend yield of approximately 8.4%.Copel Distribuicao EBITDA : BRL715 million, 23.6% higher than the same period last year.Personnel Cost Reduction : 26.2% reduction due to voluntary severance program.Leverage : 2.6 times net debt over EBITDA.CapEx : 88% of total investments focused on Copel Distribuicao.GuruFocus has detected 7 Warning Sign with ELP.Cia Paranaense De Energia Copel  reported a robust adjusted EBITDA of BRL1.3 billion for the fourth quarter and BRL5.1 billion for the full year 2024.The company proposed a significant dividend payout of BRL2.3 billion for 2024, representing an 86% payout ratio and an 8.4% dividend yield.A: Daniel Pimentel Slaviero, CEO, explained that Copel is studying its optimal capital structure, aiming to balance short-term optimization with future flexibility. The current covenant is 3.5, but as a corporation, they are considering a higher limit. Felipe Gutterres, CFO, added that t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cia-paranaense-energia-copel-elp-070530605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELPC","ELP"],"gpt_icon":0},{"id":"2516485377","title":"Paranaense de Energia: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516485377","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516485377?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:56","pubTimestamp":1740765389,"startTime":"0","endTime":"0","summary":"CURITIBA, Brazil  — CURITIBA, Brazil  — Companhia Paranaense de Energia  on Friday reported profit of $98.4 million in its fourth quarter.On a per-share basis, the Curitiba, Brazil-based company said it had net income of 3 cents.The power company posted revenue of $1.03 billion in the period.For the year, the company reported profit of $519.1 million, or 17 cents per share. Revenue was reported as $4.2 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paranaense-energia-q4-earnings-snapshot-175629305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELP","ELPC"],"gpt_icon":0},{"id":"2514099860","title":"Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099860","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has received an order from the German Army to provide its Black Hornet 4 nano-drone system to German armed forces. The $15 million contract was facilitated by Teledyne FLIR’s regional partner, European Logistic Partners  GmbH of Wuppertal, Germany. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. It delivers crisp thermal/visual imagery to operators. At just 70 grams, Black Hornet 4 can fly for over 30 minutes, more than two kilometers, and function in 25-knot winds and rain. . Agreement provides German military with world-renowned Black Hornet 4 UAS for situational awareness and related operations. OSLO, Norway, February 26, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , has received an order from the German Army to provide its Black Hornet 4 Personal Reconnaissance Systems to German armed forces.Teledyne FLIR Defense has been provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-wins-15-070000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4081","BK4564","ELP","BK4588","TDY","FLIR","BK4157"],"gpt_icon":0},{"id":"2508147371","title":"We toured the Honda EV Hub in Ohio where the Acura RSX and 0 Series EVs will soon be built [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147371","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147371?lang=en_us&edition=fundamental","pubTime":"2025-02-02 19:00","pubTimestamp":1738494000,"startTime":"0","endTime":"0","summary":"As we enter the second month of 2025, Honda is inching closer to commencing BEV production at its long-standing US plant in Marysville, Ohio, later this year. That $1 billion transition will begin with the assembly of the recently confirmed Acura RSX EV, followed by the first two models in Honda’s 0 Series lineup. Before that happened, however, Honda gave an exclusive tour of its new EV Hub in Ohio, which included an innovative new approach to modular vehicle assembly, massive mega press machines, and an insightful look into the positive impact Honda has established amongst the residents of The Buckeye State. You can view my whole tour expeirience in the video below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Honda-EV-Hub-prototypes.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Honda-EV-Hub-prototypes.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/02/we-toured-honda-ev-hub-ohio-acura-rsx-0-series-evs-built-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1894683348.USD","BK4555","IE00B7SZLL34.SGD","BK4569","BK4562","IE00B19Z3B42.SGD","IE00B19Z4B17.USD","IE0002270589.USD","IE00B29SXK94.USD","BK4149","BK4551","BK4081","IE00B66KJ199.SGD","IE00B19Z3581.USD","IE00B7SZL793.SGD","IE00B29SXL02.USD","AEP","BK4588","HUBG","BK4131","BK4099","IE0031619046.USD","BK4585","RSX","ELP","NKLA","HMC","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-04-28","symbol":"ELP","amount":0.299515,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Energy Company of Parana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-27"},{"date":"2025-02-27","symbol":"ELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-13","symbol":"ELP","amount":0.144097,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Energy Company of Parana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"ELP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-27","value":0.132526,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-27","value":0.1762419,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.27399,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":null,"value":0.086265,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":null,"value":0.597722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELP","date":"2025-07-11","current":11.715952,"percent":0.594132,"low":2.836983,"twenty":4.122903,"median":8.534935,"eighty":13.576387,"high":24.556205,"avg":9.671033,"sd":5.821115,"marketCap":6211418908.24},"quantilePoints":[{"date":"2020-07-17","current":8.632066,"twenty":6.101764,"median":7.35807,"eighty":8.612806,"marketCap":3239267203.84},{"date":"2020-07-24","current":8.581779,"twenty":6.105055,"median":7.364739,"eighty":8.612806,"marketCap":3310968064.8},{"date":"2020-07-31","current":9.061795,"twenty":6.10937,"median":7.380984,"eighty":8.62913,"marketCap":3501422099.29},{"date":"2020-08-07","current":8.420883,"twenty":6.112121,"median":7.389154,"eighty":8.62913,"marketCap":3110802008.88},{"date":"2020-08-14","current":8.304185,"twenty":6.124268,"median":7.397164,"eighty":8.626254,"marketCap":3087552996.01},{"date":"2020-08-21","current":5.212158,"twenty":6.101764,"median":7.389154,"eighty":8.624002,"marketCap":3025708493.3},{"date":"2020-08-28","current":5.330081,"twenty":6.087537,"median":7.380984,"eighty":8.620866,"marketCap":3190780086.96},{"date":"2020-09-04","current":5.296643,"twenty":6.043614,"median":7.364739,"eighty":8.616386,"marketCap":3260735586.1},{"date":"2020-09-11","current":5.203628,"twenty":6.029715,"median":7.362115,"eighty":8.613306,"marketCap":3207467528},{"date":"2020-09-18","current":5.251101,"twenty":6.010685,"median":7.351425,"eighty":8.611157,"marketCap":3236423970.38},{"date":"2020-09-25","current":5.174378,"twenty":5.960803,"median":7.341725,"eighty":8.603608,"marketCap":3030627655.04},{"date":"2020-10-02","current":4.949167,"twenty":5.926612,"median":7.32558,"eighty":8.592206,"marketCap":2860469487.21},{"date":"2020-10-09","current":5.1287,"twenty":5.919031,"median":7.305681,"eighty":8.586653,"marketCap":3027677675},{"date":"2020-10-16","current":5.202124,"twenty":5.890479,"median":7.295222,"eighty":8.570879,"marketCap":3013343258.42},{"date":"2020-10-23","current":5.218826,"twenty":5.873058,"median":7.281455,"eighty":8.553484,"marketCap":3026133798.45},{"date":"2020-10-30","current":4.875008,"twenty":5.847784,"median":7.275437,"eighty":8.550744,"marketCap":2774314646.56},{"date":"2020-11-06","current":5.434516,"twenty":5.835195,"median":7.265837,"eighty":8.54802,"marketCap":3245201719.34},{"date":"2020-11-13","current":5.402923,"twenty":5.827696,"median":7.244091,"eighty":8.544541,"marketCap":3313384503.65},{"date":"2020-11-20","current":5.273791,"twenty":5.808118,"median":7.216405,"eighty":8.540938,"marketCap":3308029449.04},{"date":"2020-11-27","current":5.36511,"twenty":5.789251,"median":7.208839,"eighty":8.537835,"marketCap":3392344030.04},{"date":"2020-12-04","current":5.520871,"twenty":5.776584,"median":7.199209,"eighty":8.528713,"marketCap":3603656689.67},{"date":"2020-12-11","current":5.694639,"twenty":5.763815,"median":7.175745,"eighty":8.526994,"marketCap":3811309722.32},{"date":"2020-12-18","current":5.685768,"twenty":5.737325,"median":7.169752,"eighty":8.520393,"marketCap":3773436671.19},{"date":"2020-12-24","current":5.873858,"twenty":5.7339,"median":7.166399,"eighty":8.516005,"marketCap":3806104664.18},{"date":"2020-12-31","current":5.859701,"twenty":5.733062,"median":7.161634,"eighty":8.508319,"marketCap":3810091755.18},{"date":"2021-01-08","current":5.706665,"twenty":5.724691,"median":7.152934,"eighty":8.498172,"marketCap":3580551169.31},{"date":"2021-01-15","current":5.230493,"twenty":5.720032,"median":7.144612,"eighty":8.493707,"marketCap":3364558169.31},{"date":"2021-01-22","current":5.145055,"twenty":5.714777,"median":7.136119,"eighty":8.475853,"marketCap":3182118210.52},{"date":"2021-01-29","current":5.155512,"twenty":5.707623,"median":7.121769,"eighty":8.46395,"marketCap":3181069374.7},{"date":"2021-02-05","current":5.372593,"twenty":5.705694,"median":7.11134,"eighty":8.438003,"marketCap":3388066891.08},{"date":"2021-02-12","current":5.251275,"twenty":5.694777,"median":7.106343,"eighty":8.410763,"marketCap":3304833526.42},{"date":"2021-02-19","current":5.041396,"twenty":5.688322,"median":7.099151,"eighty":8.401335,"marketCap":3167081948.8},{"date":"2021-02-26","current":4.701228,"twenty":5.677568,"median":7.09499,"eighty":8.396065,"marketCap":2846515483.33},{"date":"2021-03-05","current":4.880679,"twenty":5.666318,"median":7.084607,"eighty":8.394194,"marketCap":2889270047.51},{"date":"2021-03-12","current":5.101096,"twenty":5.656542,"median":7.0771,"eighty":8.393368,"marketCap":3095789636.59},{"date":"2021-03-19","current":4.772381,"twenty":5.653694,"median":7.076478,"eighty":8.391922,"marketCap":3413266372.1},{"date":"2021-03-26","current":4.791383,"twenty":5.640448,"median":7.067778,"eighty":8.390394,"marketCap":3274550976.95},{"date":"2021-04-01","current":4.439053,"twenty":5.6387,"median":7.061797,"eighty":8.388313,"marketCap":3050419480.59},{"date":"2021-04-09","current":4.339754,"twenty":5.620766,"median":7.057689,"eighty":8.386934,"marketCap":2997908265.83},{"date":"2021-04-16","current":4.501918,"twenty":5.610814,"median":7.045345,"eighty":8.384877,"marketCap":3133829648.22},{"date":"2021-04-23","current":4.509741,"twenty":5.584579,"median":7.040312,"eighty":8.381937,"marketCap":3199284127.63},{"date":"2021-04-30","current":4.182434,"twenty":5.569627,"median":7.023999,"eighty":8.379211,"marketCap":3007028242.82},{"date":"2021-05-07","current":3.804512,"twenty":5.55619,"median":7.008911,"eighty":8.37903,"marketCap":3049695361.1},{"date":"2021-05-14","current":3.702907,"twenty":5.536728,"median":6.998276,"eighty":8.377493,"marketCap":2940769799.83},{"date":"2021-05-21","current":3.831153,"twenty":5.523417,"median":6.980381,"eighty":8.371162,"marketCap":3006556335},{"date":"2021-05-28","current":4.078752,"twenty":5.512859,"median":6.978619,"eighty":8.368397,"marketCap":3262765027.76},{"date":"2021-06-04","current":4.042489,"twenty":5.494242,"median":6.973441,"eighty":8.366829,"marketCap":3323353139.83},{"date":"2021-06-11","current":4.023119,"twenty":5.458973,"median":6.966644,"eighty":8.355724,"marketCap":3271443375.44},{"date":"2021-06-18","current":3.935075,"twenty":5.437593,"median":6.94948,"eighty":8.35402,"marketCap":3256257529.07},{"date":"2021-06-25","current":3.924053,"twenty":5.404532,"median":6.944746,"eighty":8.34537,"marketCap":3317512147.89},{"date":"2021-07-02","current":3.851419,"twenty":5.395489,"median":6.936339,"eighty":8.343735,"marketCap":3195576723.07},{"date":"2021-07-09","current":3.822042,"twenty":5.372998,"median":6.916752,"eighty":8.33436,"marketCap":3036018885.04},{"date":"2021-07-16","current":3.876907,"twenty":5.348626,"median":6.893289,"eighty":8.323158,"marketCap":3179594167.26},{"date":"2021-07-23","current":3.894971,"twenty":5.333312,"median":6.890808,"eighty":8.319066,"marketCap":3145321642.41},{"date":"2021-07-30","current":3.938248,"twenty":5.323544,"median":6.887788,"eighty":8.307067,"marketCap":3194904737.08},{"date":"2021-08-06","current":4.159033,"twenty":5.311783,"median":6.87986,"eighty":8.302559,"marketCap":3325711399.34},{"date":"2021-08-13","current":4.836152,"twenty":5.302431,"median":6.868855,"eighty":8.301502,"marketCap":3256927770.12},{"date":"2021-08-20","current":5.029542,"twenty":5.289863,"median":6.859032,"eighty":8.29495,"marketCap":3278820726.99},{"date":"2021-08-27","current":4.919695,"twenty":5.272486,"median":6.852027,"eighty":8.293048,"marketCap":3325535173.33},{"date":"2021-09-03","current":5.082784,"twenty":5.261556,"median":6.843324,"eighty":8.283724,"marketCap":3455287011.49},{"date":"2021-09-10","current":5.15892,"twenty":5.251716,"median":6.836995,"eighty":8.278807,"marketCap":3477757791.27},{"date":"2021-09-17","current":5.064598,"twenty":5.251205,"median":6.816482,"eighty":8.276307,"marketCap":3358025077.99},{"date":"2021-09-24","current":5.46887,"twenty":5.251275,"median":6.806677,"eighty":8.27549,"marketCap":3601849668.23},{"date":"2021-10-01","current":5.085813,"twenty":5.251275,"median":6.795231,"eighty":8.274386,"marketCap":3330432617.4},{"date":"2021-10-08","current":4.945273,"twenty":5.243539,"median":6.780393,"eighty":8.273396,"marketCap":3155102753.28},{"date":"2021-10-15","current":4.963903,"twenty":5.231396,"median":6.766441,"eighty":8.268863,"marketCap":3210401361.79},{"date":"2021-10-22","current":4.658123,"twenty":5.216159,"median":6.750573,"eighty":8.263982,"marketCap":2853153768.34},{"date":"2021-10-29","current":4.479051,"twenty":5.202503,"median":6.72851,"eighty":8.260973,"marketCap":2794286287.71},{"date":"2021-11-05","current":4.527934,"twenty":5.178223,"median":6.675597,"eighty":8.258583,"marketCap":2883611728.52},{"date":"2021-11-12","current":2.93427,"twenty":5.163398,"median":6.653752,"eighty":8.257326,"marketCap":3057906836.63},{"date":"2021-11-19","current":2.899317,"twenty":5.154297,"median":6.638138,"eighty":8.255043,"marketCap":2952588684.1},{"date":"2021-11-26","current":2.836983,"twenty":5.139776,"median":6.634318,"eighty":8.252596,"marketCap":2867965318.45},{"date":"2021-12-03","current":2.924485,"twenty":5.1287,"median":6.620949,"eighty":8.250014,"marketCap":2928871184.99},{"date":"2021-12-10","current":3.033286,"twenty":5.101658,"median":6.590969,"eighty":8.248386,"marketCap":3069700276.79},{"date":"2021-12-17","current":3.04589,"twenty":5.092561,"median":6.575273,"eighty":8.246319,"marketCap":3040028587.67},{"date":"2021-12-23","current":2.984193,"twenty":5.07791,"median":6.563522,"eighty":8.242856,"marketCap":2965541765.05},{"date":"2021-12-31","current":3.068582,"twenty":5.065165,"median":6.556555,"eighty":8.239234,"marketCap":3119075176.7},{"date":"2022-01-07","current":2.876447,"twenty":5.051964,"median":6.549194,"eighty":8.238835,"marketCap":2884484739.54},{"date":"2022-01-14","current":2.981115,"twenty":5.031308,"median":6.541527,"eighty":8.237777,"marketCap":3043113332.19},{"date":"2022-01-21","current":3.110199,"twenty":5.023393,"median":6.535547,"eighty":8.237605,"marketCap":3253011556.77},{"date":"2022-01-28","current":3.270077,"twenty":5.011644,"median":6.525765,"eighty":8.236226,"marketCap":3431796510.7},{"date":"2022-02-04","current":3.370803,"twenty":5.002918,"median":6.498034,"eighty":8.234287,"marketCap":3575133765.19},{"date":"2022-02-11","current":3.34978,"twenty":4.988273,"median":6.484864,"eighty":8.233829,"marketCap":3656581952.51},{"date":"2022-02-18","current":3.332844,"twenty":4.960148,"median":6.452492,"eighty":8.233829,"marketCap":3679585016.67},{"date":"2022-02-25","current":3.203326,"twenty":4.947777,"median":6.423578,"eighty":8.233829,"marketCap":3516846597.07},{"date":"2022-03-04","current":3.307647,"twenty":4.918142,"median":6.379608,"eighty":8.233829,"marketCap":3683215543.17},{"date":"2022-03-11","current":3.351843,"twenty":4.886401,"median":6.350984,"eighty":8.232022,"marketCap":3762017222.89},{"date":"2022-03-18","current":3.472237,"twenty":4.875008,"median":6.338576,"eighty":8.232022,"marketCap":3925775683.66},{"date":"2022-03-25","current":4.009523,"twenty":4.855476,"median":6.322303,"eighty":8.232022,"marketCap":4172698718.82},{"date":"2022-04-01","current":4.063922,"twenty":4.831466,"median":6.297898,"eighty":8.232022,"marketCap":4282039555.77},{"date":"2022-04-08","current":3.958191,"twenty":4.806289,"median":6.279519,"eighty":8.232022,"marketCap":4123610335.72},{"date":"2022-04-14","current":4.011504,"twenty":4.790463,"median":6.266685,"eighty":8.232022,"marketCap":4219895394.22},{"date":"2022-04-22","current":3.953465,"twenty":4.776369,"median":6.252051,"eighty":8.232022,"marketCap":4115656640.6},{"date":"2022-04-29","current":3.926266,"twenty":4.759981,"median":6.233524,"eighty":8.232022,"marketCap":3935223039.69},{"date":"2022-05-06","current":3.520839,"twenty":4.707448,"median":6.223329,"eighty":8.232022,"marketCap":3460725580.92},{"date":"2022-05-13","current":3.847989,"twenty":4.655517,"median":6.215547,"eighty":8.232022,"marketCap":3665490112.78},{"date":"2022-05-20","current":4.063444,"twenty":4.597938,"median":6.18684,"eighty":8.232022,"marketCap":4032533821.41},{"date":"2022-05-27","current":4.097096,"twenty":4.579435,"median":6.163189,"eighty":8.232022,"marketCap":4193951305.01},{"date":"2022-06-03","current":3.980785,"twenty":4.556305,"median":6.122305,"eighty":8.232022,"marketCap":4006634914.06},{"date":"2022-06-10","current":3.824377,"twenty":4.527804,"median":6.104801,"eighty":8.232022,"marketCap":3695609145.9},{"date":"2022-06-17","current":3.825189,"twenty":4.509187,"median":6.104801,"eighty":8.232022,"marketCap":3596262277.08},{"date":"2022-06-24","current":3.795606,"twenty":4.496173,"median":6.106069,"eighty":8.232445,"marketCap":3507360726.27},{"date":"2022-07-01","current":3.821714,"twenty":4.455219,"median":6.106069,"eighty":8.232445,"marketCap":3472962453.63},{"date":"2022-07-08","current":3.755353,"twenty":4.435042,"median":6.106069,"eighty":8.232445,"marketCap":3426644270.85},{"date":"2022-07-15","current":3.821142,"twenty":4.400137,"median":6.089649,"eighty":8.232445,"marketCap":3430371046.57},{"date":"2022-07-22","current":3.798592,"twenty":4.374416,"median":6.034662,"eighty":8.232445,"marketCap":3362946333.45},{"date":"2022-07-29","current":3.85606,"twenty":4.300474,"median":6.018637,"eighty":8.232445,"marketCap":3595686633.21},{"date":"2022-08-05","current":3.966557,"twenty":4.173074,"median":5.955109,"eighty":8.232445,"marketCap":3676581926.48},{"date":"2022-08-12","current":5.61195,"twenty":4.157893,"median":5.924,"eighty":8.232445,"marketCap":3687885283.23},{"date":"2022-08-19","current":5.659222,"twenty":4.157893,"median":5.882788,"eighty":8.232445,"marketCap":3635517694.72},{"date":"2022-08-26","current":5.604988,"twenty":4.157893,"median":5.848787,"eighty":8.232445,"marketCap":3674502437.62},{"date":"2022-09-02","current":5.666924,"twenty":4.157893,"median":5.834978,"eighty":8.232445,"marketCap":3656549153.07},{"date":"2022-09-09","current":5.540164,"twenty":4.157893,"median":5.822034,"eighty":8.232445,"marketCap":3593197120.5},{"date":"2022-09-16","current":5.401908,"twenty":4.157893,"median":5.79078,"eighty":8.232445,"marketCap":3422103096.51},{"date":"2022-09-23","current":5.477332,"twenty":4.157893,"median":5.775431,"eighty":8.232445,"marketCap":3499714216.07},{"date":"2022-09-30","current":5.288771,"twenty":4.157893,"median":5.750992,"eighty":8.232445,"marketCap":3268192587.32},{"date":"2022-10-07","current":5.295076,"twenty":4.157893,"median":5.729709,"eighty":8.232445,"marketCap":3396564523.4},{"date":"2022-10-14","current":5.085951,"twenty":4.157893,"median":5.720504,"eighty":8.232445,"marketCap":3206276474.28},{"date":"2022-10-21","current":5.558232,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3577994722.84},{"date":"2022-10-28","current":5.898336,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3697579714.35},{"date":"2022-11-04","current":6.530456,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":4331136933.11},{"date":"2022-11-11","current":6.200874,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3901789692.96},{"date":"2022-11-18","current":5.722166,"twenty":4.157893,"median":5.715265,"eighty":8.232445,"marketCap":3571143483.05},{"date":"2022-11-25","current":24.49802,"twenty":4.157893,"median":5.718144,"eighty":8.233714,"marketCap":4016777080.7},{"date":"2022-12-02","current":24.084122,"twenty":4.157893,"median":5.72117,"eighty":8.238328,"marketCap":4047511124.44},{"date":"2022-12-09","current":23.120198,"twenty":4.157893,"median":5.729709,"eighty":8.24955,"marketCap":3884327634.37},{"date":"2022-12-16","current":21.895957,"twenty":4.157893,"median":5.751233,"eighty":8.260973,"marketCap":3650786400.79},{"date":"2022-12-23","current":23.03843,"twenty":4.157893,"median":5.781195,"eighty":8.27549,"marketCap":3944605250.97},{"date":"2022-12-30","current":23.449689,"twenty":4.157893,"median":5.781195,"eighty":8.296547,"marketCap":3896163265.8},{"date":"2023-01-06","current":22.478281,"twenty":4.157893,"median":5.781195,"eighty":8.319535,"marketCap":3757079228.76},{"date":"2023-01-13","current":23.116749,"twenty":4.157893,"median":5.781195,"eighty":8.354702,"marketCap":3983874735.32},{"date":"2023-01-20","current":23.150455,"twenty":4.157893,"median":5.781195,"eighty":8.374624,"marketCap":3909225611.24},{"date":"2023-01-27","current":22.870377,"twenty":4.157893,"median":5.781195,"eighty":8.38781,"marketCap":3945131094.46},{"date":"2023-02-03","current":22.300902,"twenty":4.157893,"median":5.781195,"eighty":8.395441,"marketCap":3822052019.08},{"date":"2023-02-10","current":22.305784,"twenty":4.157893,"median":5.781195,"eighty":8.475853,"marketCap":3735782949.89},{"date":"2023-02-17","current":22.234415,"twenty":4.157893,"median":5.781195,"eighty":8.524242,"marketCap":3762932957.94},{"date":"2023-02-24","current":21.221374,"twenty":4.157893,"median":5.781195,"eighty":8.543527,"marketCap":3593148396.98},{"date":"2023-03-03","current":20.884354,"twenty":4.157893,"median":5.781195,"eighty":8.585028,"marketCap":3521017300.72},{"date":"2023-03-10","current":20.357971,"twenty":4.157893,"median":5.781195,"eighty":8.616386,"marketCap":3455218078.37},{"date":"2023-03-17","current":20.015842,"twenty":4.157893,"median":5.781195,"eighty":8.632564,"marketCap":3334649970.79},{"date":"2023-03-24","current":15.925413,"twenty":4.157893,"median":5.781195,"eighty":8.700962,"marketCap":3369965815.98},{"date":"2023-03-31","current":16.453341,"twenty":4.158463,"median":5.781942,"eighty":8.725501,"marketCap":3613356344.03},{"date":"2023-04-06","current":16.850732,"twenty":4.158463,"median":5.781942,"eighty":8.741791,"marketCap":3697488357.47},{"date":"2023-04-14","current":18.527638,"twenty":4.157893,"median":5.781195,"eighty":8.764534,"marketCap":4199694806.76},{"date":"2023-04-21","current":18.344063,"twenty":4.157893,"median":5.781195,"eighty":8.80056,"marketCap":4044557677.01},{"date":"2023-04-28","current":18.725374,"twenty":4.157893,"median":5.781195,"eighty":8.842822,"marketCap":4160389044.56},{"date":"2023-05-05","current":18.740476,"twenty":4.157893,"median":5.781195,"eighty":8.889249,"marketCap":4150641435.83},{"date":"2023-05-12","current":19.237502,"twenty":4.157893,"median":5.781195,"eighty":8.920992,"marketCap":4160576880.47},{"date":"2023-05-19","current":18.533613,"twenty":4.157893,"median":5.781195,"eighty":8.964527,"marketCap":4006811163.41},{"date":"2023-05-26","current":18.810332,"twenty":4.157893,"median":5.781195,"eighty":9.039941,"marketCap":4032792280.12},{"date":"2023-06-02","current":18.288692,"twenty":4.157893,"median":5.781195,"eighty":9.132554,"marketCap":3907698690.45},{"date":"2023-06-09","current":18.94697,"twenty":4.157893,"median":5.781195,"eighty":9.16052,"marketCap":4133861948.94},{"date":"2023-06-16","current":19.889272,"twenty":4.157893,"median":5.782688,"eighty":9.210173,"marketCap":4443786592.21},{"date":"2023-06-22","current":19.972054,"twenty":4.157324,"median":5.791569,"eighty":9.238682,"marketCap":4492649882.74},{"date":"2023-06-30","current":20.548294,"twenty":4.155403,"median":5.833757,"eighty":9.263736,"marketCap":4540133286.71},{"date":"2023-07-07","current":20.644518,"twenty":4.154622,"median":5.834459,"eighty":9.283712,"marketCap":4517353878.27},{"date":"2023-07-14","current":20.505095,"twenty":4.15384,"median":5.859701,"eighty":9.401498,"marketCap":4573577568.67},{"date":"2023-07-21","current":19.996626,"twenty":4.15384,"median":5.898336,"eighty":9.562887,"marketCap":4477737046.94},{"date":"2023-07-28","current":20.89435,"twenty":4.15384,"median":6.052574,"eighty":9.618734,"marketCap":4750048887.92},{"date":"2023-08-04","current":21.591545,"twenty":4.15384,"median":6.229239,"eighty":9.668567,"marketCap":4756941550.25},{"date":"2023-08-11","current":23.814518,"twenty":4.15384,"median":6.277281,"eighty":9.797905,"marketCap":5278305065.82},{"date":"2023-08-18","current":13.234369,"twenty":4.15384,"median":6.350751,"eighty":10.040354,"marketCap":5119222508.32},{"date":"2023-08-25","current":13.196361,"twenty":4.15384,"median":6.371435,"eighty":10.333404,"marketCap":5215188188.93},{"date":"2023-09-01","current":13.057054,"twenty":4.15384,"median":6.445407,"eighty":10.651742,"marketCap":5101591567.87},{"date":"2023-09-08","current":12.878441,"twenty":4.15384,"median":6.528921,"eighty":10.719864,"marketCap":4989651479.6},{"date":"2023-09-15","current":13.471851,"twenty":4.15384,"median":6.563466,"eighty":10.814142,"marketCap":5330943678.11},{"date":"2023-09-22","current":13.618819,"twenty":4.15384,"median":6.634032,"eighty":11.127385,"marketCap":5343164323.18},{"date":"2023-09-29","current":13.456949,"twenty":4.15384,"median":6.780393,"eighty":11.243459,"marketCap":5149239292.87},{"date":"2023-10-06","current":12.544371,"twenty":4.15384,"median":6.844975,"eighty":11.623822,"marketCap":4673474938.57},{"date":"2023-10-13","current":12.929049,"twenty":4.15384,"median":6.92803,"eighty":12.119961,"marketCap":4939792238.05},{"date":"2023-10-20","current":12.494348,"twenty":4.15384,"median":7.008911,"eighty":12.209134,"marketCap":4775787786.54},{"date":"2023-10-27","current":12.945143,"twenty":4.152081,"median":7.040742,"eighty":12.243089,"marketCap":4986443541.25},{"date":"2023-11-03","current":12.957475,"twenty":4.152081,"median":7.127843,"eighty":12.333914,"marketCap":5043882142.94},{"date":"2023-11-10","current":13.348588,"twenty":4.152081,"median":7.172786,"eighty":12.398794,"marketCap":5250815977.81},{"date":"2023-11-17","current":13.666289,"twenty":4.152081,"median":7.247026,"eighty":12.48581,"marketCap":5606100363.67},{"date":"2023-11-24","current":13.603363,"twenty":4.152081,"median":7.27852,"eighty":12.548032,"marketCap":5565569552.44},{"date":"2023-12-01","current":13.687285,"twenty":4.152081,"median":7.300533,"eighty":12.653937,"marketCap":5553915484.13},{"date":"2023-12-08","current":13.806758,"twenty":4.152278,"median":7.316852,"eighty":12.782814,"marketCap":5628416276.61},{"date":"2023-12-15","current":14.318717,"twenty":4.152278,"median":7.364739,"eighty":12.878441,"marketCap":5859800948.32},{"date":"2023-12-22","current":14.521817,"twenty":4.152278,"median":7.395364,"eighty":12.929049,"marketCap":5967815636.74},{"date":"2023-12-29","current":14.896808,"twenty":4.152081,"median":7.41796,"eighty":12.957475,"marketCap":6160507836.86},{"date":"2024-01-05","current":14.318216,"twenty":4.151883,"median":7.438525,"eighty":12.999295,"marketCap":5835964395.15},{"date":"2024-01-12","current":14.501099,"twenty":4.151883,"median":7.5041,"eighty":13.062566,"marketCap":5942703546.66},{"date":"2024-01-19","current":14.216848,"twenty":4.151686,"median":7.533048,"eighty":13.117644,"marketCap":5759454126.13},{"date":"2024-01-26","current":14.392403,"twenty":4.151883,"median":7.538392,"eighty":13.182798,"marketCap":5854039792.47},{"date":"2024-02-02","current":14.545357,"twenty":4.151883,"median":7.538392,"eighty":13.266609,"marketCap":5914209330.48},{"date":"2024-02-09","current":14.334127,"twenty":4.151883,"median":7.546626,"eighty":13.331373,"marketCap":5743593301.96},{"date":"2024-02-16","current":14.577342,"twenty":4.151883,"median":7.546875,"eighty":13.404686,"marketCap":5863355672.56},{"date":"2024-02-23","current":14.666682,"twenty":4.151883,"median":7.558885,"eighty":13.451466,"marketCap":5936040109.22},{"date":"2024-03-01","current":14.576523,"twenty":4.152081,"median":7.559824,"eighty":13.507199,"marketCap":5862672546.18},{"date":"2024-03-08","current":12.807805,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5863953107.87},{"date":"2024-03-15","current":12.599868,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5717757028.49},{"date":"2024-03-22","current":12.73005,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5779503526.22},{"date":"2024-03-28","current":12.36302,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5583244233.36},{"date":"2024-04-05","current":12.424178,"twenty":4.151883,"median":7.665574,"eighty":13.510613,"marketCap":5601680033.33},{"date":"2024-04-12","current":11.648872,"twenty":4.151883,"median":7.682196,"eighty":13.510613,"marketCap":5173533001.18},{"date":"2024-04-19","current":11.669512,"twenty":4.151883,"median":7.712335,"eighty":13.510613,"marketCap":5010780401.1},{"date":"2024-04-26","current":11.43927,"twenty":4.152081,"median":7.75889,"eighty":13.507199,"marketCap":5001381730.8},{"date":"2024-05-03","current":11.872957,"twenty":4.152081,"median":7.896047,"eighty":13.507199,"marketCap":5247877706.25},{"date":"2024-05-10","current":12.16367,"twenty":4.152081,"median":7.896047,"eighty":13.507199,"marketCap":5104912157.78},{"date":"2024-05-17","current":12.729074,"twenty":4.152081,"median":7.992045,"eighty":13.507199,"marketCap":5372320238.76},{"date":"2024-05-24","current":12.378012,"twenty":4.152081,"median":8.061566,"eighty":13.507199,"marketCap":5197691318.58},{"date":"2024-05-31","current":12.167931,"twenty":4.152081,"median":8.123193,"eighty":13.507199,"marketCap":5059008122.75},{"date":"2024-06-07","current":12.462395,"twenty":4.152081,"median":8.123193,"eighty":13.507199,"marketCap":5130758539.76},{"date":"2024-06-14","current":12.234284,"twenty":4.151883,"median":8.126033,"eighty":13.510613,"marketCap":4921745711.76},{"date":"2024-06-21","current":11.863394,"twenty":4.151686,"median":8.12902,"eighty":13.514026,"marketCap":4715981766.4},{"date":"2024-06-28","current":12.413513,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":4854570838.32},{"date":"2024-07-05","current":12.733769,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5017450358.4},{"date":"2024-07-12","current":13.396152,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5336762165.53},{"date":"2024-07-15","current":13.429706,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5329912767.99},{"date":"2024-08-02","current":13.42193,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5108760588.46},{"date":"2024-08-09","current":13.34333,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5149504936.95},{"date":"2024-08-16","current":12.86146,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5460179538.44},{"date":"2024-08-23","current":13.051308,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5433886780.79},{"date":"2024-08-30","current":12.889885,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5293652405.21},{"date":"2024-09-06","current":13.425636,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5547982221.21},{"date":"2024-09-13","current":13.149842,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5379918060.72},{"date":"2024-09-20","current":13.094743,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5604899643.05},{"date":"2024-09-27","current":12.662048,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5407014176.31},{"date":"2024-10-04","current":12.229232,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5159831684.32},{"date":"2024-10-11","current":12.464165,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5173355151.04},{"date":"2024-10-18","current":12.202968,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4985928998.59},{"date":"2024-10-25","current":12.019359,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4884133877.91},{"date":"2024-10-31","current":12.065657,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4829874095.74},{"date":"2024-11-08","current":8.711494,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4741778412.41},{"date":"2024-11-15","current":8.782768,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4717254619.18},{"date":"2024-11-22","current":8.567748,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4561801243.5},{"date":"2024-11-29","current":8.877274,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4594210669.65},{"date":"2024-12-06","current":8.84763,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4598585415.6},{"date":"2024-12-13","current":8.481592,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4392513157.1},{"date":"2024-12-20","current":8.51938,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4301913887.1},{"date":"2024-12-27","current":8.382823,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4225667600.1},{"date":"2025-01-03","current":8.383731,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4225163818.44},{"date":"2025-01-10","current":8.23606,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4209971821.94},{"date":"2025-01-17","current":8.264291,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4241455758.88},{"date":"2025-01-24","current":8.443777,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4425832552.89},{"date":"2025-01-31","current":9.034613,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4765879410.27},{"date":"2025-02-07","current":9.077498,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4877159479.72},{"date":"2025-02-14","current":9.201244,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4953081801.21},{"date":"2025-02-21","current":9.368689,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":5096279134.64},{"date":"2025-02-28","current":9.352434,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4972514786.1},{"date":"2025-03-07","current":9.88835,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":4822282025.58},{"date":"2025-03-14","current":10.269567,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":4968949126.02},{"date":"2025-03-21","current":10.657812,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":5277776136.38},{"date":"2025-03-28","current":10.6836,"twenty":4.123725,"median":8.032234,"eighty":13.57161,"marketCap":5234088523.6},{"date":"2025-04-04","current":10.978161,"twenty":4.123725,"median":8.137355,"eighty":13.57161,"marketCap":5502949124.19},{"date":"2025-04-11","current":10.741801,"twenty":4.124546,"median":8.228108,"eighty":13.566832,"marketCap":5084486904.04},{"date":"2025-04-17","current":11.036348,"twenty":4.124546,"median":8.255379,"eighty":13.566832,"marketCap":5298712288.45},{"date":"2025-04-25","current":11.836952,"twenty":4.123725,"median":8.273787,"eighty":13.57161,"marketCap":5859211070.81},{"date":"2025-05-02","current":11.725383,"twenty":4.123725,"median":8.304185,"eighty":13.57161,"marketCap":5805928752.07},{"date":"2025-05-09","current":12.176596,"twenty":4.123725,"median":8.338248,"eighty":13.57161,"marketCap":6033391262.7},{"date":"2025-05-16","current":12.1143,"twenty":4.123725,"median":8.371755,"eighty":13.57161,"marketCap":6312447905.97},{"date":"2025-05-23","current":11.994385,"twenty":4.123725,"median":8.392128,"eighty":13.57161,"marketCap":6283665387.16},{"date":"2025-05-30","current":12.424964,"twenty":4.123725,"median":8.415768,"eighty":13.57161,"marketCap":6473295522.72},{"date":"2025-06-06","current":12.161064,"twenty":4.123725,"median":8.420883,"eighty":13.57161,"marketCap":6399228669.72},{"date":"2025-06-13","current":12.172849,"twenty":4.123725,"median":8.420883,"eighty":13.57161,"marketCap":6455627325.61},{"date":"2025-06-20","current":12.285792,"twenty":4.122903,"median":8.418325,"eighty":13.576387,"marketCap":6584803162.01},{"date":"2025-06-27","current":12.217456,"twenty":4.122903,"median":8.439376,"eighty":13.576387,"marketCap":6527379756.26},{"date":"2025-07-03","current":11.849308,"twenty":4.122903,"median":8.479184,"eighty":13.576387,"marketCap":6439616409.44},{"date":"2025-07-11","current":11.715952,"twenty":4.122903,"median":8.534935,"eighty":13.576387,"marketCap":6211418908.24}],"updateTime":1752527915130}}}