US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elme Communities

15.90

-0.1750-1.09%

Volume:176.58K

Turnover:2.83M

Market Cap:1.40B

PE:-96.92

High:16.11

Open:16.09

Low:15.89

Close:16.07

Loading ...

Overview Company News Filings

Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)

Truist Financial Sticks to Its Buy Rating for Elme Communities (ELME)

Truist Adjusts Price Target on Elme Communities to $18 From $19, Maintains Buy Rating

MT Newswires Live

Elme Communities (ELME) Q1 2025 Earnings Call Highlights: Strong Revenue and NOI Growth Amid ...

Q1 2025 Elme Communities Earnings Call

Thomson Reuters StreetEvents

Elme Communities reports results for the quarter ended March 31 - Earnings Summary

Elme (ELME) Q1 FFO and Revenues Surpass Estimates

Elme Communities Reports Q1 2025 Financial Results

Elme Communities Releases Investor Presentation Highlighting Multifamily Strategies and Market Insights

Elme Communities Declares Quarterly Dividend of $0.18 per Share

Elme Communities - Quarterly Dividend $0.18 per Share Payable July 3

THOMSON REUTERS

Elme Communities - Core Ffo per Share $0.24 in Q1 2025

THOMSON REUTERS

Elme Communities - Outlook FY25 Net Loss per Diluted Share $0.17-$0.11

THOMSON REUTERS

Elme Communities - Outlook FY25 Nareit Ffo per Diluted Share $0.88-$0.94

THOMSON REUTERS

Elme Communities - Net Loss per Share $0.05 in Q1 2025

THOMSON REUTERS

Elme Communities expected to post a loss of 4 cents a share - Earnings Preview

Elme Communities to Release First Quarter 2025 Results on Thursday, May 1st

J.P. Morgan Remains a Hold on Elme Communities (ELME)

UMH Rewards Investors With 4.7% Dividend Hike: Is it Sustainable?

Is it Prudent to Hold Equity Residential Stock in Your Portfolio Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","market":"US","secType":"STK","nameCN":"Elme Communities","latestPrice":15.895,"timestamp":1750186406004,"preClose":16.07,"halted":0,"volume":176579,"delay":0,"floatShares":87153278,"shares":88158657,"eps":-0.164008,"marketStatus":"Trading","change":-0.175,"latestTime":"06-17 14:53:42 EDT","open":16.09,"high":16.105,"low":15.89,"amount":2826716.8920119996,"amplitude":0.013379,"askPrice":15.91,"askSize":565,"bidPrice":15.9,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-0.164008,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":16.07,"dividendRate":0.045297,"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"16:04 EDT","volume":181281,"amount":2945816.25,"timestamp":1750104257782},"volumeRatio":0.428832,"impliedVol":0.3581,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELME\",,,,,undefined,":{"symbol":"ELME","floatShares":87153278,"roa":"0.80%","roe":"-1.28%","lyrEps":-0.152297,"volumeRatio":0.428832,"shares":88158657,"dividePrice":0.72,"high":16.105,"amplitude":0.013379,"preClose":16.07,"low":15.89,"week52Low":13.95,"pbRate":"1.32","psRate":"5.74","week52High":18.49,"institutionHeld":0.9339,"latestPrice":15.895,"committee":-0.666667,"eps":-0.164008,"divideRate":0.045297,"volume":176579,"delay":0,"ttmEps":-0.164008,"open":16.09,"prevYearClose":15.27,"prevWeekClose":16.38,"prevMonthClose":16.06,"prevQuarterClose":17.4,"fiveDayClose":16.61,"twentyDayClose":16.18,"sixtyDayClose":17.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540176082","title":"Wells Fargo Keeps Their Hold Rating on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176082?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:35","pubTimestamp":1748864158,"startTime":"0","endTime":"0","summary":"In a report released today, James Feldman from Wells Fargo maintained a Hold rating on Elme Communities (ELME – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-elme-communities-elme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2538478665","title":"Truist Financial Sticks to Its Buy Rating for Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478665?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:18","pubTimestamp":1748431134,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Elme Communities (ELME – Research Report) today and set a price target of $18.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELME"],"gpt_icon":0},{"id":"2538983422","title":"Truist Adjusts Price Target on Elme Communities to $18 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538983422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538983422?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:11","pubTimestamp":1748427105,"startTime":"0","endTime":"0","summary":"Elme Communities (ELME) has an average rating of hold and mean price target of $19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELME"],"gpt_icon":0},{"id":"2532038015","title":"Elme Communities (ELME) Q1 2025 Earnings Call Highlights: Strong Revenue and NOI Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038015","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038015?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:05","pubTimestamp":1746255930,"startTime":"0","endTime":"0","summary":"Net Operating Income  Growth: 5.5% year over year.Same-Store Multifamily Occupancy: Averaged 94.8% in the first quarter, up 50 basis points year over year.Same-Store Blended Lease Rate Growth: 1.9% during the first quarter; estimated 2.6% for April.Renovations Completed: 88 renovations in the quarter with an ROI of approximately 18%.Managed WiFi Program NOI Contribution: Expected $600,000 to $800,000 additional NOI in 2025; $1.5 million to $2 million annually by mid-2026.Annualized Net Debt to Adjusted EBITDA: 5.6 times during the first quarter.GuruFocus has detected 4 Warning Signs with ELME.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Elme Communities  reported stronger-than-expected same-store revenue and NOI growth, with revenue growth at 3.9% and NOI growth at 5.5% year over year.Elme's managed WiFi program is ramping up faster than anticipated, expected to contribute $600,000 to $800,000 of additional NOI in 2025.The company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-communities-elme-q1-2025-070530665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":0},{"id":"2532831203","title":"Q1 2025 Elme Communities Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831203","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831203?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:35","pubTimestamp":1746246949,"startTime":"0","endTime":"0","summary":"Amy Hopkins; Vice President - Investor Relations; Elme Communities. Paul McDermott; Chairman of the Board of Trustee, President, Chief Executive Officer; Elme Communities. Tiffany Butcher; Chief Operating Officer, Executive Vice President; Elme Communities. Good day, and welcome to the Elme Communities' first-quarter 2025 earnings conference call. As a reminder, today's call is being recorded. And at this time, I would like to turn the call over to Amy Hopkins, Vice President, Investor Relations. Amy, please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-elme-communities-earnings-043549310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELME"],"gpt_icon":0},{"id":"2532102862","title":"Elme Communities reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102862?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:45","pubTimestamp":1746164709,"startTime":"0","endTime":"0","summary":"Elme Communities reports results for the quarter ended March 31 - Earnings SummaryElme Communities ELME.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":0},{"id":"2532839858","title":"Elme (ELME) Q1 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839858?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136806,"startTime":"0","endTime":"0","summary":"Elme  came out with quarterly funds from operations  of $0.24 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.35%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.23, delivering a surprise of -4.17%.Elme , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $61.49 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.61%. This compares to year-ago revenues of $59.51 million. The company has topped consensus revenue estimates three times over the last four quarters.Elme shares have added about 2% since the beginning of the year versus the S&P 500's decline of -5.3%.While Elme has outperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elme-elme-q1-ffo-revenues-220006003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XP","ELME"],"gpt_icon":0},{"id":"2532835151","title":"Elme Communities Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835151?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:55","pubTimestamp":1746132907,"startTime":"0","endTime":"0","summary":"Elme Communities ( ($ELME) ) has provided an update. Elme Communities reported its first-quarter 2025 financial results, highlighting a 5.5% increa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elme-communities-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elme-communities-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2532833034","title":"Elme Communities Releases Investor Presentation Highlighting Multifamily Strategies and Market Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833034?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:29","pubTimestamp":1746131393,"startTime":"0","endTime":"0","summary":"Elme Communities recently released an investor presentation focused on their strategic initiatives and market positioning. The presentation highlights the company's emphasis on affordable rents, with value-oriented price points that provide insulation from new supply and support a favorable long-term demand outlook. It also details a renovation pipeline of approximately 3,000 homes, aimed at generating solid cash-on-cash returns. Additionally, Elme Communities outlines their operational improvements through infrastructure transformation, which is expected to yield significant benefits and efficiencies. The company reports strong resident retention, with a 65% retention rate in 2024, driven by exceptional customer service. Their research-led capital allocation strategy targets the deepest segments of the demand curve in outperforming markets. Elme Communities maintains an investment-grade balance sheet with strong liquidity, a fully unencumbered balance sheet, and no scheduled maturitie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4BLsMg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2532833778","title":"Elme Communities Declares Quarterly Dividend of $0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833778?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:25","pubTimestamp":1746131124,"startTime":"0","endTime":"0","summary":"Elme Communities has announced that its Board of Trustees declared a quarterly dividend of $0.18 per share, which will be paid on July 3, 2025, to shareholders of record as of June 17, 2025. This maintains the same dividend value as previously paid on April 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elme Communities published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2MdSkn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2532880756","title":"Elme Communities - Quarterly Dividend $0.18 per Share Payable July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880756?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA856N4D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2532880755","title":"Elme Communities - Core Ffo per Share $0.24 in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880755?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA856N4D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2532701880","title":"Elme Communities - Outlook FY25 Net Loss per Diluted Share $0.17-$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA856N4D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2532488070","title":"Elme Communities - Outlook FY25 Nareit Ffo per Diluted Share $0.88-$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488070?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA856N4D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELME","BK4215"],"gpt_icon":0},{"id":"2532388075","title":"Elme Communities - Net Loss per Share $0.05 in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388075?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA856N4D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2531679045","title":"Elme Communities  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679045?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960466,"startTime":"0","endTime":"0","summary":"Elme Communities  expected to post a loss of4cents a share - Earnings Preview Elme Communities ELME.N, ELME.K is expected to show a rise in quarterly revenue when it reports  results on May 1 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELME"],"gpt_icon":1},{"id":"2525076231","title":"Elme Communities to Release First Quarter 2025 Results on Thursday, May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076231","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076231?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April  07, 2025  (GLOBE NEWSWIRE) -- Elme Communities (the “Company” or “Elme”) (NYSE:ELME), a value-oriented multifamily owner and operator, will release first quarter earnings results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057216/0/en/Elme-Communities-to-Release-First-Quarter-2025-Results-on-Thursday-May-1st.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","ELME"],"gpt_icon":0},{"id":"2524206408","title":"J.P. Morgan Remains a Hold on Elme Communities (ELME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206408?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:17","pubTimestamp":1743769075,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Paolone from J.P. Morgan maintained a Hold rating on Elme Communities (ELME – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-hold-on-elme-communities-elme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0006306889.USD","LU0106831901.USD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0320765646.SGD","LU1162221912.USD","LU2023251221.USD","BK4534","LU0912757837.SGD","LU2028103732.USD","LU2111349929.HKD","LU0971096721.USD","LU1668664300.SGD","LU1363072403.SGD","BK4127","LU1989772923.USD","LU0158827781.USD","LU1732799900.SGD","LU0314104364.USD","LU1732800096.USD","LU2089283258.USD","LU1074936037.SGD","LU1548497426.USD","LU0225283273.USD","LU0158827948.USD","BK4585","LU2271345857.HKD","LU0098860793.USD","BK4588","LU1720051017.SGD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU2133065610.SGD","LU2347655156.SGD","BK4215","LU0795875086.SGD","LU2089284900.SGD","LU1720051108.HKD","BK4581","LU0267386448.USD","LU2357305700.SGD","ELME","BK4504"],"gpt_icon":0},{"id":"2524444334","title":"UMH Rewards Investors With 4.7% Dividend Hike: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444334?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:31","pubTimestamp":1743615060,"startTime":"0","endTime":"0","summary":"UMH Properties, Inc. UMH announced a 4.7% increase in the company’s quarterly common stock dividend, raising it to 22.5 cents per share from 21.5 cents paid earlier. The increased dividend will be paid out on June 16 to shareholders on record as of May 15, 2025.Based on the increase, the annual dividend rate now comes to 90 cents per share, resulting in an annualized yield of 4.82%, considering UMH Properties’ closing price of $18.69 on April 1, 2025.Solid dividend payouts remain the biggest enticements for REIT investors, and UMH Properties is committed to boosting shareholder wealth. Prior to this increase, UMH had increased its dividend four times in the last five years, with an annualized dividend growth rate of 4.04% for this period. Check UMH Properties’ dividend history here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-rewards-investors-4-7-173100182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ISBC","BK4228","BK4215","ELME","MDV","UMH","BK4211"],"gpt_icon":0},{"id":"2523500544","title":"Is it Prudent to Hold Equity Residential Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500544?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:33","pubTimestamp":1743172380,"startTime":"0","endTime":"0","summary":"Equity ResidentialEQR is well-poised to gain from its high-quality, diversified portfolio in markets with an affluent tenant base. Healthy demand for rental units, strategic portfolio repositioning and technological enhancements are likely to aid the company. However, the elevated supply of residential rental units in some of its markets is a key concern. Also, high-interest expenses add to its woes.On March 20, 2025, Equity Residential announced a 2.6% hike in its annualized dividend. EQR will pay out 69.25 cents per share for the first quarter of 2025, up from 67.50 cents paid out in the prior quarter.The latest raise reflects the company’s ability to generate solid cash flow through its operating platform and high-quality portfolio. Before this increase, EQR increased its dividend three times in the past five years, and its payout has grown 3.15% over the same period. Check Equity Residential’s dividend history here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-hold-equity-residential-stock-143300513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","EQR","ELME","BK4588","BK4585","BK4215","MDV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELME\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-03"},{"date":"2025-05-01","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"date":"2025-02-13","symbol":"ELME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-19","symbol":"ELME","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Elme Communities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.3,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.3,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.3,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELME","date":"2025-06-16","current":-102.189428,"percent":0.208299,"low":-133.868425,"twenty":-102.896924,"median":-27.927798,"eighty":124.527992,"high":246.165306,"avg":-4.860773,"sd":105.383811,"marketCap":1444038801},"quantilePoints":[{"date":"2020-06-19","current":4.586827,"twenty":7.335552,"median":102.309006,"eighty":135.168001,"marketCap":1787367344},{"date":"2020-06-26","current":4.603729,"twenty":7.318711,"median":102.264569,"eighty":134.590154,"marketCap":1793953682},{"date":"2020-07-02","current":4.924871,"twenty":7.295614,"median":102.157035,"eighty":134.320492,"marketCap":1919094094},{"date":"2020-07-10","current":4.662887,"twenty":7.237392,"median":101.817676,"eighty":134.250806,"marketCap":1817005863},{"date":"2020-07-17","current":4.656549,"twenty":7.195445,"median":101.698611,"eighty":133.366477,"marketCap":1814535986},{"date":"2020-07-24","current":4.508655,"twenty":7.099294,"median":101.55057,"eighty":130.6381,"marketCap":1756905533},{"date":"2020-07-31","current":4.804683,"twenty":7.07331,"median":101.214696,"eighty":129.978493,"marketCap":1841543841},{"date":"2020-08-07","current":4.978735,"twenty":7.039628,"median":100.720727,"eighty":129.773816,"marketCap":1908254508},{"date":"2020-08-14","current":4.843361,"twenty":6.987661,"median":100.456662,"eighty":129.36446,"marketCap":1856368433},{"date":"2020-08-21","current":4.798237,"twenty":6.921845,"median":99.898827,"eighty":129.208905,"marketCap":1839073075},{"date":"2020-08-28","current":4.82832,"twenty":6.677481,"median":99.819224,"eighty":129.061537,"marketCap":1850603314},{"date":"2020-09-04","current":4.716583,"twenty":6.39847,"median":99.612488,"eighty":128.897795,"marketCap":1807776713},{"date":"2020-09-11","current":4.312612,"twenty":6.069147,"median":99.440208,"eighty":128.815924,"marketCap":1652942079},{"date":"2020-09-18","current":4.359885,"twenty":5.871724,"median":99.267927,"eighty":128.709492,"marketCap":1671061025},{"date":"2020-09-25","current":4.190131,"twenty":5.568095,"median":98.509894,"eighty":128.513001,"marketCap":1605997536},{"date":"2020-10-02","current":4.531788,"twenty":5.328253,"median":97.443474,"eighty":128.242827,"marketCap":1736948104},{"date":"2020-10-09","current":4.579061,"twenty":5.188308,"median":96.852038,"eighty":128.029962,"marketCap":1755067050},{"date":"2020-10-16","current":4.215916,"twenty":5.105939,"median":96.574207,"eighty":127.964465,"marketCap":1615880597},{"date":"2020-10-23","current":4.136411,"twenty":5.049645,"median":96.31437,"eighty":127.817097,"marketCap":1585407824},{"date":"2020-10-30","current":29.06026,"twenty":5.024515,"median":95.400334,"eighty":127.596045,"marketCap":1440081182},{"date":"2020-11-06","current":29.575631,"twenty":5.035892,"median":93.912783,"eighty":127.465051,"marketCap":1465620379},{"date":"2020-11-13","current":37.57219,"twenty":5.049645,"median":93.070436,"eighty":127.38318,"marketCap":1861889858},{"date":"2020-11-20","current":39.949545,"twenty":5.078425,"median":92.55069,"eighty":127.350432,"marketCap":1979699703},{"date":"2020-11-27","current":39.949545,"twenty":5.093531,"median":92.263933,"eighty":127.284935,"marketCap":1979699703},{"date":"2020-12-04","current":39.500674,"twenty":5.09685,"median":92.092888,"eighty":127.18669,"marketCap":1957455886},{"date":"2020-12-11","current":38.237184,"twenty":5.103332,"median":91.977176,"eighty":127.124688,"marketCap":1894843661},{"date":"2020-12-18","current":36.3087,"twenty":5.112866,"median":91.170752,"eighty":126.979067,"marketCap":1799277632},{"date":"2020-12-24","current":35.826579,"twenty":5.116416,"median":90.90915,"eighty":126.851018,"marketCap":1775386125},{"date":"2020-12-31","current":35.959578,"twenty":5.120335,"median":90.651725,"eighty":126.654528,"marketCap":1781976886},{"date":"2021-01-08","current":35.128335,"twenty":5.145413,"median":90.447174,"eighty":126.637085,"marketCap":1740784632},{"date":"2021-01-15","current":37.871437,"twenty":5.216905,"median":90.234179,"eighty":126.637085,"marketCap":1876719069},{"date":"2021-01-22","current":37.372691,"twenty":5.230049,"median":90.167025,"eighty":126.585543,"marketCap":1852003717},{"date":"2021-01-29","current":36.474949,"twenty":5.280278,"median":89.859504,"eighty":126.37414,"marketCap":1807516083},{"date":"2021-02-05","current":37.405941,"twenty":5.298881,"median":89.498987,"eighty":126.293789,"marketCap":1853651407},{"date":"2021-02-12","current":-125.124166,"twenty":5.280278,"median":89.252989,"eighty":126.286108,"marketCap":1961946921},{"date":"2021-02-19","current":-120.060884,"twenty":5.135382,"median":88.95404,"eighty":126.282358,"marketCap":1882554667},{"date":"2021-02-26","current":-121.463213,"twenty":5.097273,"median":88.39412,"eighty":126.17269,"marketCap":1904543176},{"date":"2021-03-05","current":-125.939876,"twenty":5.035892,"median":87.869393,"eighty":126.096908,"marketCap":1974737263},{"date":"2021-03-12","current":-133.113326,"twenty":4.998162,"median":87.756081,"eighty":126.086465,"marketCap":2087216944},{"date":"2021-03-19","current":-125.993812,"twenty":4.952003,"median":87.604138,"eighty":125.983185,"marketCap":1975582975},{"date":"2021-03-26","current":-125.292648,"twenty":4.921509,"median":87.267838,"eighty":125.917688,"marketCap":1964588720},{"date":"2021-04-01","current":-125.130841,"twenty":4.897484,"median":86.913427,"eighty":125.901804,"marketCap":1962051584},{"date":"2021-04-09","current":-121.685299,"twenty":4.885478,"median":86.737214,"eighty":125.828365,"marketCap":1908025490},{"date":"2021-04-16","current":-124.22041,"twenty":4.857647,"median":86.662532,"eighty":125.721198,"marketCap":1947776021},{"date":"2021-04-23","current":-123.141639,"twenty":4.84508,"median":86.60049,"eighty":125.655701,"marketCap":1930860902},{"date":"2021-04-30","current":-105.913684,"twenty":4.825741,"median":86.590499,"eighty":125.622707,"marketCap":1964275187},{"date":"2021-05-07","current":-108.148727,"twenty":4.804683,"median":86.309766,"eighty":125.585742,"marketCap":2005726300},{"date":"2021-05-14","current":-104.043546,"twenty":4.791819,"median":86.262635,"eighty":125.532895,"marketCap":1929591603},{"date":"2021-05-21","current":-105.457553,"twenty":4.756495,"median":86.216188,"eighty":125.491959,"marketCap":1955815776},{"date":"2021-05-28","current":-107.875049,"twenty":4.72289,"median":85.991133,"eighty":125.417293,"marketCap":2000650654},{"date":"2021-06-04","current":-111.660938,"twenty":4.71683,"median":85.945371,"eighty":125.33444,"marketCap":2070863763},{"date":"2021-06-11","current":-122.47125,"twenty":4.700516,"median":85.453464,"eighty":125.295469,"marketCap":2271351799},{"date":"2021-06-18","current":-104.180385,"twenty":4.691621,"median":84.984082,"eighty":125.246346,"marketCap":1932129426},{"date":"2021-06-25","current":-107.738209,"twenty":4.670493,"median":84.407021,"eighty":125.180849,"marketCap":1998112830},{"date":"2021-07-02","current":-106.369815,"twenty":4.657817,"median":83.959159,"eighty":125.164475,"marketCap":1972734598},{"date":"2021-07-09","current":-111.38726,"twenty":4.649971,"median":83.861151,"eighty":125.098978,"marketCap":2065788117},{"date":"2021-07-16","current":-112.436362,"twenty":4.633308,"median":83.732924,"eighty":125.022396,"marketCap":2085244762},{"date":"2021-07-23","current":-112.390748,"twenty":4.603729,"median":83.037875,"eighty":124.812429,"marketCap":2084398821},{"date":"2021-07-30","current":-102.075581,"twenty":4.594102,"median":82.504275,"eighty":124.538375,"marketCap":2054985591},{"date":"2021-08-06","current":-100.877795,"twenty":4.579061,"median":82.171731,"eighty":124.444009,"marketCap":2030871768},{"date":"2021-08-13","current":-103.315675,"twenty":4.557573,"median":81.58225,"eighty":124.315108,"marketCap":2079951169},{"date":"2021-08-20","current":-103.189578,"twenty":4.542344,"median":40.739226,"eighty":124.116525,"marketCap":2077412579},{"date":"2021-08-27","current":-104.78681,"twenty":4.529639,"median":39.949545,"eighty":124.091841,"marketCap":2109568049},{"date":"2021-09-03","current":-107.560949,"twenty":4.514993,"median":39.533924,"eighty":124.07559,"marketCap":2165417022},{"date":"2021-09-10","current":-104.996972,"twenty":4.51169,"median":39.400925,"eighty":124.052868,"marketCap":2113799031},{"date":"2021-09-17","current":-106.131847,"twenty":4.44144,"median":39.051802,"eighty":124.011465,"marketCap":2136646339},{"date":"2021-09-24","current":-105.417296,"twenty":4.38559,"median":38.968678,"eighty":124.002534,"marketCap":2122260997},{"date":"2021-10-01","current":-107.434852,"twenty":4.360761,"median":38.885554,"eighty":123.931088,"marketCap":2162878432},{"date":"2021-10-08","current":-106.88843,"twenty":4.324645,"median":38.794117,"eighty":123.841781,"marketCap":2151877877},{"date":"2021-10-15","current":-107.308754,"twenty":4.292576,"median":38.586306,"eighty":123.68103,"marketCap":2160339843},{"date":"2021-10-22","current":-106.00575,"twenty":4.20904,"median":38.444994,"eighty":123.538138,"marketCap":2134107749},{"date":"2021-10-29","current":176.713906,"twenty":4.162196,"median":38.436682,"eighty":123.68103,"marketCap":2145836965},{"date":"2021-11-05","current":181.175322,"twenty":4.184974,"median":38.561369,"eighty":124.011465,"marketCap":2200011941},{"date":"2021-11-12","current":177.550422,"twenty":4.20904,"median":38.76918,"eighty":124.156242,"marketCap":2155994773},{"date":"2021-11-19","current":179.293163,"twenty":4.214737,"median":38.877241,"eighty":124.854422,"marketCap":2177156873},{"date":"2021-11-26","current":177.411003,"twenty":4.215541,"median":38.935429,"eighty":125.180849,"marketCap":2154301805},{"date":"2021-12-03","current":176.504777,"twenty":4.229298,"median":39.035178,"eighty":125.392241,"marketCap":2143297513},{"date":"2021-12-10","current":176.923035,"twenty":4.278987,"median":39.184801,"eighty":125.61849,"marketCap":2148376417},{"date":"2021-12-17","current":176.225939,"twenty":4.308744,"median":39.500674,"eighty":125.893861,"marketCap":2139911577},{"date":"2021-12-23","current":177.062455,"twenty":4.311323,"median":39.949545,"eighty":126.088983,"marketCap":2150069385},{"date":"2021-12-31","current":180.199388,"twenty":4.31605,"median":40.473228,"eighty":126.286108,"marketCap":2188161165},{"date":"2022-01-07","current":185.3579,"twenty":4.322926,"median":80.888798,"eighty":126.637085,"marketCap":2250800982},{"date":"2022-01-14","current":183.824288,"twenty":4.334536,"median":82.066152,"eighty":127.124688,"marketCap":2232178334},{"date":"2022-01-21","current":172.879877,"twenty":4.350444,"median":82.333032,"eighty":127.350432,"marketCap":2099280344},{"date":"2022-01-28","current":171.206846,"twenty":4.36006,"median":82.629046,"eighty":127.915342,"marketCap":2078964728},{"date":"2022-02-04","current":169.045847,"twenty":4.360761,"median":83.489689,"eighty":128.611246,"marketCap":2052723724},{"date":"2022-02-11","current":166.257462,"twenty":4.362451,"median":83.78317,"eighty":129.159783,"marketCap":2018864363},{"date":"2022-02-18","current":125.189694,"twenty":4.371996,"median":83.943562,"eighty":129.634635,"marketCap":2051107940},{"date":"2022-02-25","current":125.563235,"twenty":4.38313,"median":84.012925,"eighty":129.274402,"marketCap":2057228041},{"date":"2022-03-04","current":127.004037,"twenty":4.385271,"median":84.808262,"eighty":129.192531,"marketCap":2080834142},{"date":"2022-03-11","current":130.472635,"twenty":4.38567,"median":85.134709,"eighty":129.885641,"marketCap":2137663646},{"date":"2022-03-18","current":132.50043,"twenty":4.402861,"median":85.467567,"eighty":129.970306,"marketCap":2170887048},{"date":"2022-03-25","current":134.4215,"twenty":4.415753,"median":85.97321,"eighty":130.686087,"marketCap":2202361851},{"date":"2022-04-01","current":138.210276,"twenty":4.441046,"median":86.170355,"eighty":132.50043,"marketCap":2264437155},{"date":"2022-04-08","current":131.219717,"twenty":4.441539,"median":86.244713,"eighty":133.034061,"marketCap":2149903847},{"date":"2022-04-14","current":134.208047,"twenty":4.448415,"median":86.278231,"eighty":133.229968,"marketCap":2198864650},{"date":"2022-04-22","current":136.130786,"twenty":4.489032,"median":86.385423,"eighty":134.208047,"marketCap":2230366799},{"date":"2022-04-29","current":214.783237,"twenty":4.506675,"median":86.595495,"eighty":134.455231,"marketCap":2106379203},{"date":"2022-05-06","current":202.925134,"twenty":4.51169,"median":86.636335,"eighty":135.232153,"marketCap":1990086786},{"date":"2022-05-13","current":203.638403,"twenty":4.514167,"median":86.678128,"eighty":136.159737,"marketCap":1997081818},{"date":"2022-05-20","current":206.669798,"twenty":4.514914,"median":86.779713,"eighty":136.671983,"marketCap":2026810707},{"date":"2022-05-27","current":219.062853,"twenty":4.514993,"median":87.100599,"eighty":137.743473,"marketCap":2148349399},{"date":"2022-06-03","current":215.942299,"twenty":4.518796,"median":87.428377,"eighty":138.018712,"marketCap":2117746131},{"date":"2022-06-10","current":214.248285,"twenty":4.522599,"median":87.619852,"eighty":138.317266,"marketCap":2101132929},{"date":"2022-06-17","current":194.990012,"twenty":4.525333,"median":87.807007,"eighty":138.779544,"marketCap":1912267047},{"date":"2022-06-24","current":193.563473,"twenty":4.527811,"median":88.0056,"eighty":139.057661,"marketCap":1898276982},{"date":"2022-07-01","current":192.404411,"twenty":4.530499,"median":88.610588,"eighty":140.031545,"marketCap":1886910054},{"date":"2022-07-08","current":182.151163,"twenty":4.532209,"median":88.95404,"eighty":140.262683,"marketCap":1786356460},{"date":"2022-07-15","current":185.271717,"twenty":4.534331,"median":89.281556,"eighty":140.850161,"marketCap":1816959728},{"date":"2022-07-22","current":190.44292,"twenty":4.537337,"median":89.57559,"eighty":141.225762,"marketCap":1867673714},{"date":"2022-07-29","current":244.540021,"twenty":4.542367,"median":89.937562,"eighty":142.217732,"marketCap":1937979664},{"date":"2022-08-05","current":230.311034,"twenty":4.544149,"median":90.184948,"eighty":144.03795,"marketCap":1825214947},{"date":"2022-08-12","current":238.914607,"twenty":4.55091,"median":90.24979,"eighty":144.336504,"marketCap":1893398264},{"date":"2022-08-19","current":234.392217,"twenty":4.552243,"median":90.515185,"eighty":145.203274,"marketCap":1857558316},{"date":"2022-08-26","current":218.729301,"twenty":4.558776,"median":90.777181,"eighty":146.416752,"marketCap":1733429713},{"date":"2022-09-02","current":218.508697,"twenty":4.565062,"median":91.067384,"eighty":148.2466,"marketCap":1731681423},{"date":"2022-09-09","current":225.016528,"twenty":4.570961,"median":91.653137,"eighty":149.566017,"marketCap":1783255983},{"date":"2022-09-16","current":222.589879,"twenty":4.572615,"median":92.08052,"eighty":166.257462,"marketCap":1764024791},{"date":"2022-09-23","current":207.368173,"twenty":4.579061,"median":92.263933,"eighty":168.48817,"marketCap":1643392769},{"date":"2022-09-30","current":193.690698,"twenty":4.586827,"median":92.461078,"eighty":171.067427,"marketCap":1534998778},{"date":"2022-10-07","current":182.329569,"twenty":4.587656,"median":92.765757,"eighty":172.043361,"marketCap":1444961833},{"date":"2022-10-14","current":189.058004,"twenty":4.592972,"median":93.859016,"eighty":172.879877,"marketCap":1498284684},{"date":"2022-10-21","current":198.433693,"twenty":4.594102,"median":95.310722,"eighty":176.225939,"marketCap":1572587016},{"date":"2022-10-28","current":-48.748652,"twenty":4.592972,"median":95.400334,"eighty":176.365358,"marketCap":1663937753},{"date":"2022-11-04","current":-48.158848,"twenty":4.572615,"median":93.912783,"eighty":176.295649,"marketCap":1643805944},{"date":"2022-11-11","current":-49.620538,"twenty":4.55091,"median":93.070436,"eighty":176.225939,"marketCap":1693697818},{"date":"2022-11-18","current":-48.851227,"twenty":4.536085,"median":92.55069,"eighty":175.9471,"marketCap":1667438937},{"date":"2022-11-25","current":-50.671929,"twenty":4.52903,"median":92.263933,"eighty":175.72403,"marketCap":1729584955},{"date":"2022-12-02","current":-50.46678,"twenty":4.514993,"median":92.092888,"eighty":174.162534,"marketCap":1722582587},{"date":"2022-12-09","current":-49.158951,"twenty":4.506675,"median":91.977176,"eighty":173.061122,"marketCap":1677942489},{"date":"2022-12-16","current":-46.44072,"twenty":4.435987,"median":91.170752,"eighty":172.712574,"marketCap":1585161110},{"date":"2022-12-23","current":-46.15864,"twenty":4.384843,"median":90.865995,"eighty":172.61498,"marketCap":1575532854},{"date":"2022-12-30","current":-45.645766,"twenty":4.360761,"median":90.615083,"eighty":172.517387,"marketCap":1558026933},{"date":"2023-01-06","current":-46.415077,"twenty":4.323785,"median":90.234179,"eighty":172.517387,"marketCap":1584285814},{"date":"2023-01-13","current":-47.235675,"twenty":4.229298,"median":89.859504,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-20","current":-47.235675,"twenty":4.179817,"median":89.310124,"eighty":172.517387,"marketCap":1612295287},{"date":"2023-01-27","current":-48.825583,"twenty":4.086989,"median":88.610588,"eighty":172.517387,"marketCap":1666563641},{"date":"2023-02-03","current":-49.056377,"twenty":4.02652,"median":87.775815,"eighty":172.517387,"marketCap":1674441305},{"date":"2023-02-10","current":-48.10756,"twenty":-44.927743,"median":87.361672,"eighty":172.517387,"marketCap":1642055352},{"date":"2023-02-17","current":-54.244637,"twenty":-45.697054,"median":86.737214,"eighty":172.517387,"marketCap":1674423454},{"date":"2023-02-24","current":-53.875239,"twenty":-46.19967,"median":86.636335,"eighty":172.517387,"marketCap":1663020885},{"date":"2023-03-03","current":-52.283987,"twenty":-46.450978,"median":86.385423,"eighty":172.517387,"marketCap":1613902124},{"date":"2023-03-10","current":-50.323338,"twenty":-47.158744,"median":86.242045,"eighty":172.517387,"marketCap":1553380795},{"date":"2023-03-17","current":-49.612958,"twenty":-47.374151,"median":85.955288,"eighty":172.517387,"marketCap":1531452777},{"date":"2023-03-24","current":-47.993291,"twenty":-47.563914,"median":84.999679,"eighty":172.517387,"marketCap":1481456896},{"date":"2023-03-31","current":-50.749566,"twenty":-47.982132,"median":84.012925,"eighty":172.489503,"marketCap":1566537605},{"date":"2023-04-06","current":-50.55066,"twenty":-48.040887,"median":83.78317,"eighty":172.517387,"marketCap":1560397760},{"date":"2023-04-14","current":-50.605281,"twenty":-48.154152,"median":82.729276,"eighty":172.573154,"marketCap":1562083825},{"date":"2023-04-20","current":-51.4577,"twenty":-48.410155,"median":82.223543,"eighty":172.573154,"marketCap":1588396298},{"date":"2023-04-28","current":-50.548453,"twenty":-48.748652,"median":40.739226,"eighty":172.601038,"marketCap":1560329660},{"date":"2023-05-05","current":-53.746687,"twenty":-48.902515,"median":39.533924,"eighty":172.601038,"marketCap":1439712494},{"date":"2023-05-12","current":-53.975953,"twenty":-49.056377,"median":39.04349,"eighty":172.601038,"marketCap":1445853864},{"date":"2023-05-19","current":-51.486771,"twenty":-49.261526,"median":38.877241,"eighty":172.601038,"marketCap":1379176137},{"date":"2023-05-26","current":-49.42337,"twenty":-49.383481,"median":38.561369,"eighty":172.601038,"marketCap":1323903811},{"date":"2023-06-02","current":-49.357865,"twenty":-49.42337,"median":38.32862,"eighty":172.601038,"marketCap":1322149134},{"date":"2023-06-09","current":-52.895124,"twenty":-49.587132,"median":37.663626,"eighty":172.601038,"marketCap":1416901693},{"date":"2023-06-16","current":-51.519524,"twenty":-49.95394,"median":37.214755,"eighty":172.601038,"marketCap":1380053476},{"date":"2023-06-23","current":-51.781543,"twenty":-50.128329,"median":36.774196,"eighty":172.61498,"marketCap":1387072184},{"date":"2023-06-30","current":-53.713934,"twenty":-50.32202,"median":36.425075,"eighty":172.628922,"marketCap":1438835156},{"date":"2023-07-07","current":-54.074211,"twenty":-50.499449,"median":36.117514,"eighty":172.628922,"marketCap":1448485880},{"date":"2023-07-14","current":-54.762011,"twenty":-50.671929,"median":35.751767,"eighty":172.628922,"marketCap":1466909988},{"date":"2023-07-21","current":-53.844944,"twenty":-50.816874,"median":35.319521,"eighty":172.628922,"marketCap":1442344510},{"date":"2023-07-28","current":-52.534848,"twenty":-51.242649,"median":34.371904,"eighty":172.628922,"marketCap":1407250970},{"date":"2023-08-04","current":-67.575713,"twenty":-51.469328,"median":29.916441,"eighty":172.628922,"marketCap":1386923934},{"date":"2023-08-11","current":-67.019358,"twenty":-51.681727,"median":7.561706,"eighty":172.628922,"marketCap":1375505308},{"date":"2023-08-18","current":-65.136311,"twenty":-51.761891,"median":7.49795,"eighty":172.628922,"marketCap":1336857649},{"date":"2023-08-25","current":-65.735462,"twenty":-51.939977,"median":7.469079,"eighty":172.628922,"marketCap":1349154631},{"date":"2023-09-01","current":-65.821055,"twenty":-52.249889,"median":7.440208,"eighty":172.628922,"marketCap":1350911343},{"date":"2023-09-08","current":-64.665549,"twenty":-52.771449,"median":7.423367,"eighty":172.628922,"marketCap":1327195734},{"date":"2023-09-15","current":-63.724026,"twenty":-53.182961,"median":7.396902,"eighty":172.628922,"marketCap":1307871905},{"date":"2023-09-22","current":-61.070641,"twenty":-53.681182,"median":7.382467,"eighty":172.628922,"marketCap":1253413840},{"date":"2023-09-29","current":-57.860902,"twenty":-53.746687,"median":7.357206,"eighty":172.628922,"marketCap":1187537149},{"date":"2023-10-06","current":-57.989291,"twenty":-53.844944,"median":7.324726,"eighty":172.628922,"marketCap":1190172217},{"date":"2023-10-13","current":-60.557083,"twenty":-53.956302,"median":7.299464,"eighty":172.628922,"marketCap":1242873570},{"date":"2023-10-20","current":-59.829542,"twenty":-54.126615,"median":7.234505,"eighty":172.628922,"marketCap":1227941520},{"date":"2023-10-27","current":-22.042044,"twenty":-54.237973,"median":7.207333,"eighty":172.670748,"marketCap":1177111261},{"date":"2023-11-03","current":-21.548714,"twenty":-54.237973,"median":7.097369,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-10","current":-21.548714,"twenty":-54.237973,"median":7.054063,"eighty":172.670748,"marketCap":1150765989},{"date":"2023-11-17","current":-21.894152,"twenty":-54.237973,"median":7.020381,"eighty":172.670748,"marketCap":1169213382},{"date":"2023-11-24","current":-21.515809,"twenty":-54.237973,"median":6.95061,"eighty":172.670748,"marketCap":1149008730},{"date":"2023-12-01","current":-21.611529,"twenty":-54.237973,"median":6.679356,"eighty":172.670748,"marketCap":1154120469},{"date":"2023-12-08","current":-22.417438,"twenty":-54.231422,"median":6.379841,"eighty":172.656806,"marketCap":1197158447},{"date":"2023-12-15","current":-24.193728,"twenty":-54.231422,"median":5.946239,"eighty":172.656806,"marketCap":1292017663},{"date":"2023-12-22","current":-23.683867,"twenty":-54.231422,"median":5.645395,"eighty":172.656806,"marketCap":1264789555},{"date":"2023-12-29","current":-24.391094,"twenty":-54.237973,"median":5.379117,"eighty":172.670748,"marketCap":1302557576},{"date":"2024-01-05","current":-23.289136,"twenty":-54.239306,"median":5.262675,"eighty":172.712574,"marketCap":1243709729},{"date":"2024-01-12","current":-23.963468,"twenty":-54.239306,"median":5.113295,"eighty":172.712574,"marketCap":1279721098},{"date":"2024-01-19","current":-22.960193,"twenty":-54.240639,"median":5.05824,"eighty":172.7544,"marketCap":1226143207},{"date":"2024-01-26","current":-24.095045,"twenty":-54.239306,"median":5.004609,"eighty":172.712574,"marketCap":1286747707},{"date":"2024-02-02","current":-23.700314,"twenty":-54.239306,"median":4.950691,"eighty":172.712574,"marketCap":1265667881},{"date":"2024-02-09","current":-23.683867,"twenty":-54.239306,"median":4.915387,"eighty":172.712574,"marketCap":1264789555},{"date":"2024-02-16","current":-24.149037,"twenty":-54.239306,"median":4.89085,"eighty":172.712574,"marketCap":1279343520},{"date":"2024-02-23","current":-22.473878,"twenty":-54.239306,"median":4.863185,"eighty":172.712574,"marketCap":1190598649},{"date":"2024-03-01","current":-21.362624,"twenty":-54.237973,"median":4.847659,"eighty":172.670748,"marketCap":1131727719},{"date":"2024-03-08","current":-22.208504,"twenty":-54.237973,"median":4.824022,"eighty":172.670748,"marketCap":1176539920},{"date":"2024-03-15","current":-22.158746,"twenty":-54.237973,"median":4.804443,"eighty":172.670748,"marketCap":1173903908},{"date":"2024-03-22","current":-22.838768,"twenty":-54.237973,"median":4.766413,"eighty":172.670748,"marketCap":1209929402},{"date":"2024-03-28","current":-22.87194,"twenty":-54.237973,"median":4.731625,"eighty":172.670748,"marketCap":1211686743},{"date":"2024-04-05","current":-22.755838,"twenty":-54.239306,"median":4.715509,"eighty":172.712574,"marketCap":1205536049},{"date":"2024-04-12","current":-25.094449,"twenty":-54.239306,"median":4.698024,"eighty":172.712574,"marketCap":1329428602},{"date":"2024-04-19","current":-24.452193,"twenty":-54.239306,"median":4.677093,"eighty":172.712574,"marketCap":1295403821},{"date":"2024-04-26","current":-24.983762,"twenty":-54.237973,"median":4.662887,"eighty":172.670748,"marketCap":1323564774},{"date":"2024-05-03","current":-25.430354,"twenty":-54.237973,"median":4.645985,"eighty":172.670748,"marketCap":1347325577},{"date":"2024-05-10","current":-26.161535,"twenty":-54.237973,"median":4.624857,"eighty":172.670748,"marketCap":1386064291},{"date":"2024-05-17","current":-26.593408,"twenty":-54.237973,"median":4.596251,"eighty":172.670748,"marketCap":1408945352},{"date":"2024-05-24","current":-26.460524,"twenty":-54.237973,"median":4.579061,"eighty":172.670748,"marketCap":1401905026},{"date":"2024-05-31","current":-25.430673,"twenty":-54.237973,"median":4.557573,"eighty":172.670748,"marketCap":1347342495},{"date":"2024-06-07","current":-25.64661,"twenty":-54.237973,"median":4.536085,"eighty":172.670748,"marketCap":1358783026},{"date":"2024-06-14","current":-25.530336,"twenty":-54.239306,"median":4.525018,"eighty":172.712574,"marketCap":1352622740},{"date":"2024-06-21","current":-25.032021,"twenty":-54.240639,"median":4.514597,"eighty":172.7544,"marketCap":1326221515},{"date":"2024-06-28","current":-26.045262,"twenty":-54.244637,"median":4.474445,"eighty":172.879877,"marketCap":1379904005},{"date":"2024-07-05","current":-25.497115,"twenty":-54.244637,"median":4.409307,"eighty":172.879877,"marketCap":1350862658},{"date":"2024-07-12","current":-26.410693,"twenty":-54.244637,"median":4.364987,"eighty":172.879877,"marketCap":1399264903},{"date":"2024-07-15","current":-26.277809,"twenty":-54.244637,"median":4.360761,"eighty":172.879877,"marketCap":1392224577},{"date":"2024-08-02","current":-27.298596,"twenty":-54.303477,"median":4.306165,"eighty":172.294316,"marketCap":1469783700},{"date":"2024-08-09","current":-27.641737,"twenty":-54.303477,"median":4.190131,"eighty":170.788588,"marketCap":1488258738},{"date":"2024-08-16","current":-28.017703,"twenty":-54.303477,"median":4.095584,"eighty":167.860784,"marketCap":1508501169},{"date":"2024-08-23","current":-27.935971,"twenty":-54.303477,"median":4.029056,"eighty":164.514722,"marketCap":1504100641},{"date":"2024-08-30","current":-28.540788,"twenty":-54.303477,"median":-20.660447,"eighty":137.367139,"marketCap":1536664552},{"date":"2024-09-06","current":-28.884062,"twenty":-54.303477,"median":-21.196765,"eighty":136.012385,"marketCap":1555146771},{"date":"2024-09-13","current":-29.309068,"twenty":-54.303477,"median":-21.417119,"eighty":134.336119,"marketCap":1578029520},{"date":"2024-09-20","current":-29.292721,"twenty":-54.303477,"median":-21.515809,"eighty":133.291185,"marketCap":1577149414},{"date":"2024-09-27","current":-28.704252,"twenty":-54.303477,"median":-21.611529,"eighty":132.158907,"marketCap":1545465609},{"date":"2024-10-04","current":-28.197514,"twenty":-54.303477,"median":-21.713208,"eighty":130.600706,"marketCap":1518182332},{"date":"2024-10-11","current":-27.461926,"twenty":-54.303477,"median":-21.959716,"eighty":129.373356,"marketCap":1478577576},{"date":"2024-10-18","current":-27.772508,"twenty":-54.303477,"median":-22.158746,"eighty":126.427716,"marketCap":1495299584},{"date":"2024-10-25","current":-28.491749,"twenty":-54.303477,"median":-22.208504,"eighty":124.239832,"marketCap":1534024235},{"date":"2024-10-31","current":-28.115782,"twenty":-54.303477,"median":-22.374363,"eighty":124.239832,"marketCap":1513781804},{"date":"2024-11-08","current":-115.141166,"twenty":-54.716158,"median":-22.457292,"eighty":124.367903,"marketCap":1519057398},{"date":"2024-11-15","current":-110.471478,"twenty":-56.719268,"median":-22.552912,"eighty":124.367903,"marketCap":1457450203},{"date":"2024-11-22","current":-105.868499,"twenty":-57.963613,"median":-22.653437,"eighty":124.367903,"marketCap":1396723111},{"date":"2024-11-29","current":-113.006451,"twenty":-59.067764,"median":-22.855354,"eighty":124.367903,"marketCap":1490894109},{"date":"2024-12-06","current":-110.604897,"twenty":-59.898016,"median":-23.223348,"eighty":124.367903,"marketCap":1459210409},{"date":"2024-12-13","current":-110.271348,"twenty":-60.625557,"median":-23.371372,"eighty":124.367903,"marketCap":1454809895},{"date":"2024-12-20","current":-99.197516,"twenty":-63.167671,"median":-23.535843,"eighty":124.367903,"marketCap":1308712833},{"date":"2024-12-27","current":-100.064744,"twenty":-63.638433,"median":-23.733208,"eighty":124.367903,"marketCap":1320154170},{"date":"2025-01-03","current":-100.598423,"twenty":-64.425889,"median":-23.824613,"eighty":124.367903,"marketCap":1327194992},{"date":"2025-01-10","current":-97.79661,"twenty":-65.221904,"median":-23.963468,"eighty":124.495974,"marketCap":1290230675},{"date":"2025-01-17","current":-98.263579,"twenty":-65.692666,"median":-24.01281,"eighty":124.495974,"marketCap":1296391394},{"date":"2025-01-24","current":-97.7299,"twenty":-65.949445,"median":-24.115881,"eighty":124.495974,"marketCap":1289350572},{"date":"2025-01-31","current":-101.66578,"twenty":-67.019358,"median":-24.259517,"eighty":124.495974,"marketCap":1341276636},{"date":"2025-02-07","current":-104.134044,"twenty":-67.49012,"median":-24.407541,"eighty":124.495974,"marketCap":1373840439},{"date":"2025-02-14","current":-104.043288,"twenty":-96.595833,"median":-24.596872,"eighty":124.495974,"marketCap":1363279206},{"date":"2025-02-21","current":-114.814974,"twenty":-97.79661,"median":-24.983762,"eighty":124.495974,"marketCap":1504420600},{"date":"2025-02-28","current":-117.166363,"twenty":-98.330289,"median":-25.032021,"eighty":124.495974,"marketCap":1535230852},{"date":"2025-03-07","current":-115.016521,"twenty":-99.116109,"median":-25.239494,"eighty":124.527992,"marketCap":1507061479},{"date":"2025-03-14","current":-113.538505,"twenty":-99.478036,"median":-25.34762,"eighty":124.527992,"marketCap":1487695034},{"date":"2025-03-21","current":-114.814974,"twenty":-100.398293,"median":-25.480505,"eighty":124.527992,"marketCap":1504420600},{"date":"2025-03-28","current":-116.024259,"twenty":-100.858567,"median":-25.63,"eighty":124.527992,"marketCap":1520265872},{"date":"2025-04-04","current":-111.926124,"twenty":-101.667906,"median":-25.729662,"eighty":124.527992,"marketCap":1466568004},{"date":"2025-04-11","current":-100.101996,"twenty":-101.84454,"median":-25.912378,"eighty":124.495974,"marketCap":1311636450},{"date":"2025-04-17","current":-102.520567,"twenty":-102.01267,"median":-26.078483,"eighty":124.495974,"marketCap":1343326995},{"date":"2025-04-25","current":-105.006322,"twenty":-102.410347,"median":-26.435609,"eighty":124.527992,"marketCap":1375897833},{"date":"2025-05-02","current":-99.257252,"twenty":-102.484135,"median":-26.734597,"eighty":124.527992,"marketCap":1402604232},{"date":"2025-05-09","current":-99.818733,"twenty":-102.484135,"median":-27.154095,"eighty":124.527992,"marketCap":1410538512},{"date":"2025-05-16","current":-101.19124,"twenty":-102.484135,"median":-27.421061,"eighty":124.527992,"marketCap":1429933416},{"date":"2025-05-23","current":-98.009518,"twenty":-102.484135,"median":-27.609043,"eighty":124.527992,"marketCap":1384972501},{"date":"2025-05-30","current":-99.881119,"twenty":-102.484135,"median":-27.666256,"eighty":124.527992,"marketCap":1411420098},{"date":"2025-06-06","current":-100.4426,"twenty":-102.484135,"median":-27.797027,"eighty":124.527992,"marketCap":1419354377},{"date":"2025-06-13","current":-104.061029,"twenty":-102.896924,"median":-27.919625,"eighty":124.527992,"marketCap":1470486398},{"date":"2025-06-16","current":-102.189428,"twenty":-102.896924,"median":-27.927798,"eighty":124.527992,"marketCap":1444038801}],"updateTime":1750165518391}}}