US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electromed

20.53

-0.2100-1.01%

Post-market: 21.060.5300+2.58%17:11 EDT

Volume:75.74K

Turnover:1.55M

Market Cap:172.17M

PE:26.02

High:20.97

Open:20.78

Low:20.18

Close:20.74

Loading ...

Overview Company News Filings

Electromed Inc. to Present at the Investor Summit Virtual Conference

Electromed Inc. to Join Russell 2000® and 3000® Indexes in 2025

Electromed Reports Strong Q3 2025 Financial Growth

Electromed Q3 EPS $0.21 Beats $0.20 Estimate, Sales $15.68M Miss $15.75M Estimate

Electromed Inc. Unveils Investor Presentation Highlighting Innovation in Airway Clearance Technologies and Financial Growth

BRIEF-Electromed, Inc. Announces Fiscal 2025 Third Quarter Results

Electromed Inc. Reports 13.1% Increase in Q3 Revenue and 26.7% Rise in Net Income, EPS Up to $0.21

Electromed Inc: Board of Directors Approved a Stock Repurchase Authorization of $5M in Q3 FY 2025

THOMSON REUTERS

Press Release: Electromed, Inc. Schedules its Third Quarter Fiscal 2025 Financial Results Conference Call for May 13, 2025 at 5:00 p.m. ET

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Electromed Reports $5 Million Share Buyback Plan

MT Newswires Live

Electromed Announces $5 Million Share Buyback Program

Electromed Inc - Authorizes $5 Million Share Repurchase

THOMSON REUTERS

Electromed, Inc. Announces Share Repurchase Authorization

Electromed management to meet with Lake Street

Electromed Inc. to Participate in Upcoming Investor Conferences

B. Riley Initiates Electromed at Buy With $38 Price Target

MT Newswires Live

Electromed initiated with a Buy at B. Riley

Electromed Soars with Record Revenues and Growth

BUZZ-Electromed jumps on Q2 revenue growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","market":"US","secType":"STK","nameCN":"Electromed","latestPrice":20.53,"timestamp":1750449600000,"preClose":20.74,"halted":0,"volume":75735,"hourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.53,"latestTime":"17:11 EDT","volume":5980,"amount":122852.06,"timestamp":1750453874724},"delay":0,"floatShares":6653458,"shares":8386115,"eps":0.788982,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-20 16:00:00 EDT","open":20.78,"high":20.97,"low":20.18,"amount":1550108.0058749998,"amplitude":0.038091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.788982,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281672000000,"exchange":"AMEX","adjPreClose":20.74,"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.53,"latestTime":"17:11 EDT","volume":5980,"amount":122852.06,"timestamp":1750453874724},"volumeRatio":1.4987163333356068,"impliedVol":0.0865,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMD\",,,,,undefined,":{"symbol":"ELMD","floatShares":6653458,"roa":"11.04%","roe":"16.56%","lyrEps":0.601477,"volumeRatio":1.4987163333356068,"shares":8386115,"dividePrice":0,"high":20.97,"amplitude":0.038091,"preClose":20.74,"low":20.18,"week52Low":13.74,"pbRate":"3.92","psRate":"2.80","week52High":35.56,"institutionHeld":0,"latestPrice":20.53,"eps":0.788982,"divideRate":0,"volume":75735,"delay":0,"ttmEps":0.788982,"open":20.78,"prevYearClose":29.55,"prevWeekClose":20.07,"prevMonthClose":20.2,"prevQuarterClose":23.86,"fiveDayClose":20.01,"twentyDayClose":20.87,"sixtyDayClose":24.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542382038","title":"Electromed Inc. to Present at the Investor Summit Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382038?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:01","pubTimestamp":1749474073,"startTime":"0","endTime":"0","summary":"Electromed, Inc. announced that Jim Cunniff, President and Chief Executive Officer, will be presenting at the Investor Summit Virtual on June 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Electromed Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8RF76q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2538549146","title":"Electromed Inc. to Join Russell 2000® and 3000® Indexes in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549146?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:05","pubTimestamp":1748376337,"startTime":"0","endTime":"0","summary":"Electromed, Inc. is set to be added to the small-cap Russell 2000 Index and the broad-market Russell 3000 Index, effective after the close of U.S. equity markets on June 27, 2025. This addition is part of the 2025 annual reconstitution by FTSE Russell and reflects the significant progress Electromed has made in enhancing shareholder value over the past year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Electromed Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL2ZjtbG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963555726.SGD","LU1228905540.USD","LU2506951958.HKD","LU2271345857.HKD","LU0171293334.USD","LU0526926950.USD","IE00BKPKM643.USD","LU2091194634.USD","LU0345777659.USD","LU0289739343.SGD","LU1019634622.SGD","LU0969580561.USD","LU0289960550.SGD","LU0057025933.USD","LU0823417737.USD","LU2028103732.USD","LU0069063385.USD","LU1078025761.USD","IE00BQXX3C00.GBP","LSEG.UK","LU0545562505.USD","LU0823417653.USD","LU0345777147.USD","ELMD","LU0171276677.USD","LU1003076772.USD","LU0171280430.USD","LU1153584641.USD","IE00BQXX3D17.EUR","LU0175139822.USD","LU2506952097.USD","LU2506952170.USD","LU0887340254.USD","LU2089283258.USD","LU2089284900.SGD","LU0158827781.USD","BK5051","LU0511384066.AUD","LU1051770623.HKD","LU0950375773.USD","LU0788108743.HKD","LU2506951875.HKD","LU0289961442.SGD","LU0158827948.USD","LU0472753341.HKD","LU1019632923.USD","BK4082","LU1228905037.USD","IE00BQXX3F31.USD","LU2114397693.USD"],"gpt_icon":0},{"id":"2535006924","title":"Electromed Reports Strong Q3 2025 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006924","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006924?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:18","pubTimestamp":1747196330,"startTime":"0","endTime":"0","summary":"Electromed ( ($ELMD) ) has released its Q3 earnings. Here is a breakdown of the information Electromed presented to its investors. Electromed, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electromed-reports-strong-q3-2025-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electromed-reports-strong-q3-2025-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2535087272","title":"Electromed Q3 EPS $0.21 Beats $0.20 Estimate, Sales $15.68M Miss $15.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087272","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087272?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:44","pubTimestamp":1747169053,"startTime":"0","endTime":"0","summary":"Electromed (AMEX:ELMD) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.20 by 5 percent. This is a 23.53 percent increase over earnings of $0.17 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45392104/electromed-q3-eps-0-21-beats-0-20-estimate-sales-15-68m-miss-15-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD"],"gpt_icon":0},{"id":"2535087195","title":"Electromed Inc. Unveils Investor Presentation Highlighting Innovation in Airway Clearance Technologies and Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087195?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:42","pubTimestamp":1747168951,"startTime":"0","endTime":"0","summary":"Electromed, Inc., a medical device company based in New Prague, MN, has shared an investor presentation highlighting its position as a leader in airway clearance technologies. The company reported an annual revenue of $61.5 million and a market capitalization of $204 million. Electromed's SmartVest Airway Clearance System, utilizing High Frequency Chest Wall Oscillation  technology, is supported by clinical outcomes data and strong reimbursement. The presentation underscores Electromed's direct-to-patient and provider model, solid financial profile, and attractive gross margins. The company emphasizes its focus on addressing bronchiectasis, a lung condition often misdiagnosed and under-prescribed for HFCWO treatment. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7rvdft:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2535666082","title":"BRIEF-Electromed, Inc. Announces Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535666082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535666082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:25","pubTimestamp":1747167946,"startTime":"0","endTime":"0","summary":"BRIEF-Electromed, Inc. Announces Fiscal 2025 Third Quarter ResultsMay 13 (Reuters) - Electromed Inc ELMD.A:ELECTROMED, INC. ANNOUNCES FISCAL 2025 THIRD QUARTER RESULTSSource text: ID:nBwtl4XyaFurther company coverage: ELMD.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA30Z2BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2535898084","title":"Electromed Inc. Reports 13.1% Increase in Q3 Revenue and 26.7% Rise in Net Income, EPS Up to $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898084","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:07","pubTimestamp":1747166839,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Electromed Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL782z6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD"],"gpt_icon":0},{"id":"2535823440","title":"Electromed Inc: Board of Directors Approved a Stock Repurchase Authorization of $5M in Q3 FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823440?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX96289F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2531735311","title":"Press Release: Electromed, Inc. Schedules its Third Quarter Fiscal 2025 Financial Results Conference Call for May 13, 2025 at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735311","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735311?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"Electromed, Inc. Schedules its Third Quarter Fiscal 2025 Financial Results Conference Call for May 13, 2025 at 5:00 p.m. ET. Electromed, Inc.  , a leader in innovative airway clearance technologies, today announced that it will issue its financial results press release for the fiscal 2025 third quarter ended March 31, 2025, on May 13, 2025 after the close of the stock market. Company management will host a conference call the same day at 5:00 p.m. Eastern Time to discuss the results.Interested parties may participate in the call by dialing  826-3033  or  317-5185 .The live conference call webcast will be accessible in the Investor Relations section of Electromed's website and directly via the following link: Electromed Q3 Fiscal 2025 Webcast. Electromed, Inc. manufactures, markets, and sells products that provide airway clearance therapy, including the SmartVest Airway Clearance System, to patients with compromised pulmonary function. It is headquartered in New Prague, Minnesota, and w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","BK4232","R","ELMD","BK4144","BK4588","BK4590","BK4561","BK4022","BK4581","ET"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYLN","SAMG","TGLS","KMDA","TBI","BWLP","ELMD","CODA","CRAI","EVI","UAMY","VOXR","BRC","III","ROCK","CNXN","SGC","LCUT","MFIN","PLXS","BEEP","BCHT","GLDD","GNK","ONDS","RYAM","SLVM","VREX","UIS","MTUS","PRIM","SD","MYRG","TNC","NWPX","VPG","AMPY","MPTI","RNGR","LICT","CMCO","CJMB","DAKT","BBSI","MATW","AAON","TPB","TWI","STRL","HSII","IIIN","ATEN","KELYA","CTS","HNI","IDT"],"gpt_icon":0},{"id":"2518220411","title":"Electromed Reports $5 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220411","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220411?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:17","pubTimestamp":1741616267,"startTime":"0","endTime":"0","summary":"Electromed (ELMD) said Monday its board has authorized the repurchase of up to $5 million of its shares.The timing and amount of buybacks will be determined based on market conditions and other considerations, the company said.Price: 25.75, Change: +0.32, Percent Change: +1.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2518224748","title":"Electromed Announces $5 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224748","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224748?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613349,"startTime":"0","endTime":"0","summary":"Electromed ( ($ELMD) ) has issued an update. On March 6, 2025, Electromed’s board of directors authorized a new share repurchase program, allowing ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electromed-announces-5-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electromed-announces-5-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ELMD"],"gpt_icon":0},{"id":"2518622939","title":"Electromed Inc - Authorizes $5 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622939","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622939?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2BDRRP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2518267221","title":"Electromed, Inc. Announces Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267221","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267221?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"NEW PRAGUE, Minn., March 10, 2025----Electromed, Inc.  , a leader in innovative airway clearance technologies, today announced that on March 6, 2025, its board of directors authorized the repurchase of up to $5.0 million of Electromed common stock.The timing and amount of share repurchases pursuant to the authorization, if any, will be determined by management based on market conditions and other considerations. Repurchases may be made from time to time on the open market at prevailing market prices, in privately negotiated transactions, in block trades and/or through other legally permissible means, depending on market conditions and in accordance with applicable rules and regulations. Electromed’s board of directors expects to review the share repurchase authorization periodically and may approve changes to its terms and size.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electromed-inc-announces-share-repurchase-130000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2517601165","title":"Electromed management to meet with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601165?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:46","pubTimestamp":1741106789,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on March 11 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electromed-management-to-meet-with-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electromed-management-to-meet-with-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELMD","BK4082"],"gpt_icon":0},{"id":"2514583275","title":"Electromed Inc. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583275","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583275?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"NEW PRAGUE, Minn., February 26, 2025----Electromed, Inc.  , a leader in innovative airway clearance technologies, today announced that management will participate in the following upcoming investor conferences:. The Oppenheimer 35th Annual Healthcare MedTech and Services Virtual Conference. Management will present at 10:30 a.m. Eastern Time on Tuesday, March 18, 2025. A link to the live and archived webcast of the event will be available on the Electromed website under Events & Presentations. Interested parties may also access the live webcast here. Investors may request meetings through their Oppenheimer representative.Management will present at 1:45 p.m. Eastern Time on Thursday, March 20, 2025. A link to the live and archived webcast of the event will be available on the Electromed website under Events & Presentations.Electromed, Inc. manufactures, markets, and sells products that provide airway clearance therapy, including the SmartVest Airway Clearance System, to patients with com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electromed-inc-participate-upcoming-investor-130000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ELMD"],"gpt_icon":0},{"id":"2512441973","title":"B. Riley Initiates Electromed at Buy With $38 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441973?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:39","pubTimestamp":1740055183,"startTime":"0","endTime":"0","summary":"B. Riley Initiates Electromed at Buy With $38 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELMD","RILY"],"gpt_icon":0},{"id":"2512412169","title":"Electromed initiated with a Buy at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412169?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046530,"startTime":"0","endTime":"0","summary":"B. Riley analyst Kyle Bauser initiated coverage of Electromed (ELMD) with a Buy rating and $38 price target Electromed is a profitable, growing med...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electromed-initiated-with-a-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electromed-initiated-with-a-buy-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","RILY","ELMD","IE0031619046.USD","BK4127","BK4082"],"gpt_icon":0},{"id":"2511553013","title":"Electromed Soars with Record Revenues and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:12","pubTimestamp":1739405566,"startTime":"0","endTime":"0","summary":"Electromed (($ELMD)) has held its Q2 earnings call. Read on for the main highlights of the call. Electromed’s latest earnings call resonated with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electromed-soars-with-record-revenues-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electromed-soars-with-record-revenues-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELMD"],"gpt_icon":0},{"id":"2511583222","title":"BUZZ-Electromed jumps on Q2 revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583222?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:19","pubTimestamp":1739384371,"startTime":"0","endTime":"0","summary":"BUZZ-Electromed jumps on Q2 revenue growth** Medical device maker Electromed's shares ELMD.A rise 11.4% to $32.50** Company late on Tuesday reported second-quarter net revenue of $16.3 million, a rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ELMD","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-11","symbol":"ELMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-12","symbol":"ELMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-27","symbol":"ELMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-05-07","symbol":"ELMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMD","date":"2025-06-18","current":23.503607,"percent":0.089358,"low":16.867596,"twenty":27.493853,"median":34.485998,"eighty":43.64031,"high":59.590772,"avg":35.39455,"sd":9.230444,"marketCap":168309328},"quantilePoints":[{"date":"2020-06-26","current":32.643093,"twenty":21.627994,"median":24.706579,"eighty":29.875035,"marketCap":128699018},{"date":"2020-07-02","current":33.008902,"twenty":21.688211,"median":24.725214,"eighty":29.931425,"marketCap":130141261},{"date":"2020-07-10","current":33.310157,"twenty":21.813246,"median":24.788564,"eighty":29.970565,"marketCap":131328991},{"date":"2020-07-17","current":34.644285,"twenty":21.86847,"median":24.835783,"eighty":30.033307,"marketCap":136588938},{"date":"2020-07-24","current":33.955703,"twenty":21.898025,"median":24.869099,"eighty":30.120279,"marketCap":133874127},{"date":"2020-07-31","current":35.698676,"twenty":21.920827,"median":24.913562,"eighty":30.236038,"marketCap":140745993},{"date":"2020-08-07","current":38.237822,"twenty":22.005097,"median":24.960628,"eighty":30.340783,"marketCap":150756859},{"date":"2020-08-14","current":38.775777,"twenty":22.080694,"median":24.997422,"eighty":30.362608,"marketCap":152877805},{"date":"2020-08-21","current":30.555829,"twenty":22.161003,"median":25.022313,"eighty":30.457559,"marketCap":120469747},{"date":"2020-08-28","current":26.832894,"twenty":22.206635,"median":25.091648,"eighty":30.482629,"marketCap":111651670},{"date":"2020-09-04","current":22.766678,"twenty":22.25808,"median":25.132648,"eighty":30.482629,"marketCap":94732147},{"date":"2020-09-11","current":21.528237,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":89578993},{"date":"2020-09-18","current":22.085535,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":91897913},{"date":"2020-09-25","current":20.743891,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":86315329},{"date":"2020-10-02","current":18.893362,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":78615278},{"date":"2020-10-09","current":19.82356,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":82485834},{"date":"2020-10-16","current":17.983834,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":74830735},{"date":"2020-10-23","current":18.85202,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":78443254},{"date":"2020-10-30","current":17.177663,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":71476254},{"date":"2020-11-06","current":17.384373,"twenty":22.266925,"median":25.132648,"eighty":30.482629,"marketCap":72336377},{"date":"2020-11-13","current":23.049905,"twenty":22.292189,"median":25.132648,"eighty":30.482629,"marketCap":84856934},{"date":"2020-11-20","current":22.699247,"twenty":22.338642,"median":25.132648,"eighty":30.482629,"marketCap":83566007},{"date":"2020-11-27","current":23.073282,"twenty":22.362891,"median":25.132648,"eighty":30.482629,"marketCap":84942996},{"date":"2020-12-04","current":23.330431,"twenty":22.395344,"median":25.132648,"eighty":30.482629,"marketCap":85889676},{"date":"2020-12-11","current":22.161572,"twenty":22.433142,"median":25.132648,"eighty":30.482629,"marketCap":81586586},{"date":"2020-12-18","current":23.891484,"twenty":22.498614,"median":25.132648,"eighty":30.482629,"marketCap":87955159},{"date":"2020-12-24","current":23.353808,"twenty":22.540755,"median":25.132648,"eighty":30.482629,"marketCap":85975738},{"date":"2020-12-31","current":22.933019,"twenty":22.597578,"median":25.132648,"eighty":30.482629,"marketCap":84426625},{"date":"2021-01-08","current":23.868106,"twenty":22.625285,"median":25.132648,"eighty":30.482629,"marketCap":87869097},{"date":"2021-01-15","current":23.2603,"twenty":22.681219,"median":25.132648,"eighty":30.482629,"marketCap":85631491},{"date":"2021-01-22","current":23.494072,"twenty":22.722813,"median":25.132648,"eighty":30.482629,"marketCap":86492109},{"date":"2021-01-29","current":23.236923,"twenty":22.745982,"median":25.132648,"eighty":30.482629,"marketCap":85545429},{"date":"2021-02-05","current":25.153852,"twenty":22.781082,"median":25.136426,"eighty":30.482629,"marketCap":92602496},{"date":"2021-02-12","current":26.726384,"twenty":22.791596,"median":25.150846,"eighty":30.427435,"marketCap":98871265},{"date":"2021-02-19","current":25.90942,"twenty":22.791596,"median":25.150846,"eighty":30.349616,"marketCap":95848999},{"date":"2021-02-26","current":24.648962,"twenty":22.791596,"median":25.132648,"eighty":30.339891,"marketCap":91186075},{"date":"2021-03-05","current":27.940159,"twenty":22.791209,"median":25.132648,"eighty":30.243117,"marketCap":103361488},{"date":"2021-03-12","current":28.313628,"twenty":22.791596,"median":25.132648,"eighty":30.123026,"marketCap":104743095},{"date":"2021-03-19","current":24.999089,"twenty":22.791596,"median":25.122346,"eighty":30.045599,"marketCap":92481331},{"date":"2021-03-26","current":24.765671,"twenty":22.791982,"median":25.071252,"eighty":29.977855,"marketCap":91617827},{"date":"2021-04-01","current":25.65266,"twenty":22.791982,"median":25.064533,"eighty":29.960519,"marketCap":94899144},{"date":"2021-04-09","current":23.458529,"twenty":22.791596,"median":24.997422,"eighty":29.882699,"marketCap":86782202},{"date":"2021-04-16","current":23.85534,"twenty":22.791596,"median":24.973922,"eighty":29.801247,"marketCap":88250159},{"date":"2021-04-23","current":23.435187,"twenty":22.791596,"median":24.953129,"eighty":29.716251,"marketCap":86695851},{"date":"2021-04-30","current":22.804958,"twenty":22.791596,"median":24.889366,"eighty":29.687513,"marketCap":84364389},{"date":"2021-05-07","current":22.548198,"twenty":22.781082,"median":24.861073,"eighty":29.658839,"marketCap":83414534},{"date":"2021-05-14","current":25.832117,"twenty":22.781082,"median":24.835783,"eighty":29.645884,"marketCap":84473967},{"date":"2021-05-21","current":25.620811,"twenty":22.781082,"median":24.828123,"eighty":29.624799,"marketCap":83782974},{"date":"2021-05-28","current":26.043423,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":85164961},{"date":"2021-06-04","current":28.896049,"twenty":22.781082,"median":24.813989,"eighty":29.569997,"marketCap":94493374},{"date":"2021-06-11","current":28.684743,"twenty":22.781082,"median":24.813989,"eighty":29.510864,"marketCap":93802381},{"date":"2021-06-18","current":29.31866,"twenty":22.781082,"median":24.813989,"eighty":29.475931,"marketCap":95875362},{"date":"2021-06-25","current":30.956279,"twenty":22.781082,"median":24.813989,"eighty":29.489592,"marketCap":101230562},{"date":"2021-07-02","current":30.692147,"twenty":22.781082,"median":24.813989,"eighty":29.539949,"marketCap":100366820},{"date":"2021-07-09","current":30.982692,"twenty":22.781082,"median":24.813989,"eighty":29.571421,"marketCap":101316936},{"date":"2021-07-16","current":30.7978,"twenty":22.781082,"median":24.813989,"eighty":29.571421,"marketCap":100712317},{"date":"2021-07-23","current":31.695849,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":103649040},{"date":"2021-07-30","current":31.009105,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":101403310},{"date":"2021-08-06","current":29.846925,"twenty":22.781082,"median":24.813989,"eighty":29.61335,"marketCap":97602846},{"date":"2021-08-13","current":30.877039,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":100971439},{"date":"2021-08-20","current":30.243123,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":98898459},{"date":"2021-08-27","current":42.593791,"twenty":22.781082,"median":24.813989,"eighty":29.601127,"marketCap":100606534},{"date":"2021-09-03","current":49.349549,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":116563634},{"date":"2021-09-10","current":47.759959,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":112809022},{"date":"2021-09-17","current":46.856782,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":110675720},{"date":"2021-09-24","current":43.027315,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":101630519},{"date":"2021-10-01","current":38.853644,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":91772308},{"date":"2021-10-08","current":39.724314,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93828830},{"date":"2021-10-15","current":39.869426,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94171584},{"date":"2021-10-22","current":39.579203,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":93486077},{"date":"2021-10-29","current":39.833148,"twenty":22.781082,"median":24.815623,"eighty":29.61335,"marketCap":94085896},{"date":"2021-11-05","current":40.703818,"twenty":22.781082,"median":24.815623,"eighty":29.624799,"marketCap":96142418},{"date":"2021-11-12","current":46.32318,"twenty":22.781082,"median":24.815623,"eighty":29.65308,"marketCap":104968326},{"date":"2021-11-19","current":44.587839,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":101036043},{"date":"2021-11-26","current":43.64238,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":98893634},{"date":"2021-12-03","current":46.932577,"twenty":22.781082,"median":24.815623,"eighty":29.658839,"marketCap":106349219},{"date":"2021-12-10","current":47.802399,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":108320236},{"date":"2021-12-17","current":45.457661,"twenty":22.781082,"median":24.815623,"eighty":29.659021,"marketCap":103007060},{"date":"2021-12-23","current":48.067128,"twenty":22.781082,"median":24.815623,"eighty":29.692339,"marketCap":108920111},{"date":"2021-12-31","current":49.16386,"twenty":22.781082,"median":24.815623,"eighty":29.715195,"marketCap":111405307},{"date":"2022-01-07","current":48.880222,"twenty":22.781082,"median":24.821816,"eighty":29.752079,"marketCap":110762584},{"date":"2022-01-14","current":48.067128,"twenty":22.781082,"median":24.821816,"eighty":29.800741,"marketCap":108920111},{"date":"2022-01-21","current":48.294038,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":109434290},{"date":"2022-01-28","current":47.953673,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":108663022},{"date":"2022-02-04","current":48.747858,"twenty":22.781082,"median":24.821816,"eighty":29.825794,"marketCap":110462646},{"date":"2022-02-11","current":53.91131,"twenty":22.804255,"median":24.843331,"eighty":29.931049,"marketCap":102485401},{"date":"2022-02-18","current":54.539752,"twenty":22.804255,"median":24.869099,"eighty":30.010687,"marketCap":103680068},{"date":"2022-02-25","current":54.744445,"twenty":22.804255,"median":24.889366,"eighty":30.163883,"marketCap":104069189},{"date":"2022-03-04","current":54.449975,"twenty":22.804255,"median":24.926686,"eighty":30.216709,"marketCap":103509402},{"date":"2022-03-11","current":54.831528,"twenty":22.856228,"median":24.963748,"eighty":30.286899,"marketCap":104234735},{"date":"2022-03-18","current":58.130847,"twenty":22.884891,"median":24.997422,"eighty":30.478281,"marketCap":110506740},{"date":"2022-03-25","current":57.547294,"twenty":22.884891,"median":25.025668,"eighty":30.560081,"marketCap":109397405},{"date":"2022-04-01","current":55.886412,"twenty":22.884891,"median":25.122346,"eighty":30.713278,"marketCap":106240070},{"date":"2022-04-08","current":57.00863,"twenty":22.884891,"median":25.158167,"eighty":30.916486,"marketCap":108373405},{"date":"2022-04-14","current":57.233073,"twenty":22.908882,"median":25.21315,"eighty":30.961562,"marketCap":108800072},{"date":"2022-04-22","current":56.110856,"twenty":22.940015,"median":25.258964,"eighty":31.064763,"marketCap":106666737},{"date":"2022-04-29","current":56.873964,"twenty":22.947344,"median":25.305213,"eighty":31.245873,"marketCap":108117405},{"date":"2022-05-06","current":56.111305,"twenty":22.94913,"median":25.331633,"eighty":31.397265,"marketCap":106667590},{"date":"2022-05-13","current":45.753691,"twenty":22.979151,"median":25.357046,"eighty":31.739329,"marketCap":106240070},{"date":"2022-05-20","current":43.995013,"twenty":23.026418,"median":25.402753,"eighty":32.027673,"marketCap":102156420},{"date":"2022-05-27","current":42.161887,"twenty":23.086926,"median":25.462332,"eighty":32.187135,"marketCap":97899902},{"date":"2022-06-03","current":42.675162,"twenty":23.113217,"median":25.486621,"eighty":32.446193,"marketCap":99091727},{"date":"2022-06-10","current":41.465299,"twenty":23.141714,"median":25.531918,"eighty":32.625879,"marketCap":96282425},{"date":"2022-06-17","current":39.008911,"twenty":23.16811,"median":25.567083,"eighty":32.940044,"marketCap":90578692},{"date":"2022-06-24","current":38.678949,"twenty":23.179428,"median":25.620689,"eighty":33.202566,"marketCap":89812519},{"date":"2022-07-01","current":36.295885,"twenty":23.225825,"median":25.754222,"eighty":33.318764,"marketCap":84279046},{"date":"2022-07-08","current":35.562635,"twenty":23.247583,"median":25.839669,"eighty":33.945847,"marketCap":82576439},{"date":"2022-07-15","current":33.912822,"twenty":23.276706,"median":25.90942,"eighty":34.003043,"marketCap":78745573},{"date":"2022-07-22","current":32.99626,"twenty":23.302732,"median":25.982934,"eighty":34.003043,"marketCap":76617315},{"date":"2022-07-29","current":33.069584,"twenty":23.302732,"median":26.043423,"eighty":34.244047,"marketCap":76787575},{"date":"2022-08-05","current":33.912822,"twenty":23.302732,"median":26.133838,"eighty":34.244047,"marketCap":78745573},{"date":"2022-08-12","current":34.46276,"twenty":23.302732,"median":26.213426,"eighty":34.347334,"marketCap":80022529},{"date":"2022-08-19","current":35.672623,"twenty":23.307054,"median":26.254641,"eighty":34.49209,"marketCap":82831830},{"date":"2022-08-26","current":36.785175,"twenty":23.307054,"median":26.282889,"eighty":34.989659,"marketCap":84789828},{"date":"2022-09-02","current":34.012061,"twenty":23.307054,"median":26.282889,"eighty":35.180936,"marketCap":78397801},{"date":"2022-09-09","current":40.630624,"twenty":23.307054,"median":26.295515,"eighty":35.377271,"marketCap":93653589},{"date":"2022-09-16","current":42.800043,"twenty":23.307054,"median":26.295515,"eighty":35.589554,"marketCap":98654098},{"date":"2022-09-23","current":37.174264,"twenty":23.307054,"median":26.295515,"eighty":35.76158,"marketCap":85686678},{"date":"2022-09-30","current":37.689041,"twenty":23.307054,"median":26.299521,"eighty":36.12036,"marketCap":86873239},{"date":"2022-10-07","current":37.94643,"twenty":23.307054,"median":26.299521,"eighty":36.425055,"marketCap":87466520},{"date":"2022-10-14","current":38.537263,"twenty":23.307054,"median":26.299521,"eighty":37.063566,"marketCap":88828391},{"date":"2022-10-21","current":37.874098,"twenty":23.307054,"median":26.299521,"eighty":37.494439,"marketCap":87299795},{"date":"2022-10-28","current":38.42342,"twenty":23.307054,"median":26.299521,"eighty":37.701979,"marketCap":88565982},{"date":"2022-11-04","current":38.905688,"twenty":23.307054,"median":26.299521,"eighty":37.814331,"marketCap":89677610},{"date":"2022-11-11","current":44.015997,"twenty":23.307054,"median":26.338264,"eighty":37.899982,"marketCap":85699146},{"date":"2022-11-18","current":43.536615,"twenty":23.341132,"median":26.473429,"eighty":37.991994,"marketCap":84765789},{"date":"2022-11-25","current":42.272789,"twenty":23.349602,"median":26.554413,"eighty":38.330945,"marketCap":82305120},{"date":"2022-12-02","current":43.405874,"twenty":23.381658,"median":26.65544,"eighty":38.625685,"marketCap":84511237},{"date":"2022-12-09","current":43.623775,"twenty":23.409778,"median":26.783387,"eighty":38.684633,"marketCap":84935490},{"date":"2022-12-16","current":43.144393,"twenty":23.442624,"median":26.820491,"eighty":38.879064,"marketCap":84002133},{"date":"2022-12-23","current":43.100813,"twenty":23.442624,"median":26.915058,"eighty":39.023576,"marketCap":83917282},{"date":"2022-12-30","current":45.715625,"twenty":23.442624,"median":26.99663,"eighty":39.126743,"marketCap":89008321},{"date":"2023-01-06","current":45.475933,"twenty":23.442624,"median":27.14211,"eighty":39.180146,"marketCap":88541642},{"date":"2023-01-13","current":45.236242,"twenty":23.458529,"median":27.269915,"eighty":39.486487,"marketCap":88074964},{"date":"2023-01-20","current":44.6697,"twenty":23.469801,"median":27.391774,"eighty":39.740834,"marketCap":86971906},{"date":"2023-01-27","current":47.066611,"twenty":23.512555,"median":27.542614,"eighty":39.883937,"marketCap":91638691},{"date":"2023-02-03","current":47.981795,"twenty":23.5479,"median":27.659737,"eighty":40.137882,"marketCap":93420554},{"date":"2023-02-10","current":51.51179,"twenty":23.569886,"median":27.839521,"eighty":40.314361,"marketCap":100293456},{"date":"2023-02-17","current":54.570648,"twenty":23.588118,"median":27.940159,"eighty":40.659902,"marketCap":113834372},{"date":"2023-02-24","current":53.87678,"twenty":23.612561,"median":28.017021,"eighty":41.377309,"marketCap":112386964},{"date":"2023-03-03","current":53.060466,"twenty":23.633926,"median":28.076568,"eighty":41.854014,"marketCap":110684132},{"date":"2023-03-10","current":45.713632,"twenty":23.703729,"median":28.190794,"eighty":42.130409,"marketCap":95358636},{"date":"2023-03-17","current":41.264716,"twenty":23.704171,"median":28.316544,"eighty":42.161887,"marketCap":86078198},{"date":"2023-03-24","current":42.57082,"twenty":23.74504,"median":28.367785,"eighty":42.206248,"marketCap":88802730},{"date":"2023-03-31","current":42.448372,"twenty":23.78306,"median":28.487987,"eighty":42.518871,"marketCap":88547305},{"date":"2023-04-06","current":43.876924,"twenty":23.793169,"median":28.529691,"eighty":42.572558,"marketCap":91527263},{"date":"2023-04-14","current":44.897317,"twenty":23.829004,"median":28.63073,"eighty":42.763462,"marketCap":93655804},{"date":"2023-04-21","current":42.448372,"twenty":23.863948,"median":28.779355,"eighty":42.879117,"marketCap":88547305},{"date":"2023-04-28","current":42.489188,"twenty":23.897479,"median":28.861929,"eighty":42.88287,"marketCap":88632447},{"date":"2023-05-05","current":44.407528,"twenty":23.931633,"median":28.939945,"eighty":42.891572,"marketCap":92634104},{"date":"2023-05-12","current":40.423636,"twenty":23.931649,"median":28.99031,"eighty":42.938869,"marketCap":101705868},{"date":"2023-05-19","current":41.172222,"twenty":23.943773,"median":29.088873,"eighty":42.938869,"marketCap":103589310},{"date":"2023-05-26","current":40.049343,"twenty":23.965954,"median":29.15262,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-02","current":40.049343,"twenty":24.003983,"median":29.209156,"eighty":42.938869,"marketCap":100764147},{"date":"2023-06-09","current":41.648595,"twenty":24.044241,"median":29.32445,"eighty":42.938869,"marketCap":104787864},{"date":"2023-06-16","current":38.109825,"twenty":24.055288,"median":29.427606,"eighty":42.938869,"marketCap":95884320},{"date":"2023-06-23","current":38.177878,"twenty":24.055206,"median":29.446157,"eighty":42.942995,"marketCap":96055542},{"date":"2023-06-30","current":37.429293,"twenty":24.068402,"median":29.522372,"eighty":42.947121,"marketCap":94172100},{"date":"2023-07-07","current":35.830041,"twenty":24.068402,"median":29.575327,"eighty":42.947121,"marketCap":90148383},{"date":"2023-07-14","current":37.327213,"twenty":24.068402,"median":29.624799,"eighty":42.947121,"marketCap":93915267},{"date":"2023-07-21","current":37.973719,"twenty":24.068402,"median":29.659067,"eighty":42.947121,"marketCap":95541876},{"date":"2023-07-28","current":36.068227,"twenty":24.068402,"median":29.714376,"eighty":42.947121,"marketCap":90747660},{"date":"2023-08-04","current":34.366896,"twenty":24.092696,"median":29.734172,"eighty":42.947121,"marketCap":86467110},{"date":"2023-08-11","current":33.175964,"twenty":24.113986,"median":29.854957,"eighty":42.947121,"marketCap":83470725},{"date":"2023-08-18","current":33.584283,"twenty":24.15957,"median":29.958326,"eighty":42.947121,"marketCap":84498057},{"date":"2023-08-25","current":29.589342,"twenty":24.196038,"median":29.992197,"eighty":42.947121,"marketCap":93679856},{"date":"2023-09-01","current":26.806052,"twenty":24.250738,"median":30.000039,"eighty":42.947121,"marketCap":84867960},{"date":"2023-09-08","current":30.102764,"twenty":24.279933,"median":30.018611,"eighty":42.947121,"marketCap":95305351},{"date":"2023-09-15","current":28.913786,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":91541046},{"date":"2023-09-22","current":27.968008,"twenty":24.296322,"median":30.018611,"eighty":42.947121,"marketCap":88546713},{"date":"2023-09-29","current":27.887546,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":88291970},{"date":"2023-10-06","current":28.158299,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":89149174},{"date":"2023-10-13","current":29.24131,"twenty":24.296322,"median":29.994675,"eighty":42.947121,"marketCap":92577988},{"date":"2023-10-20","current":27.75217,"twenty":24.296322,"median":29.935596,"eighty":42.947121,"marketCap":87863369},{"date":"2023-10-27","current":27.887546,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":88291970},{"date":"2023-11-03","current":28.916407,"twenty":24.291866,"median":29.977262,"eighty":42.960892,"marketCap":91549344},{"date":"2023-11-10","current":26.248277,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":85044419},{"date":"2023-11-17","current":27.81099,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":90107608},{"date":"2023-11-24","current":27.49315,"twenty":24.291866,"median":29.939391,"eighty":42.960892,"marketCap":89077807},{"date":"2023-12-01","current":27.228284,"twenty":24.296322,"median":29.939391,"eighty":42.960892,"marketCap":88219639},{"date":"2023-12-08","current":27.33423,"twenty":24.305893,"median":29.935596,"eighty":42.956301,"marketCap":88562906},{"date":"2023-12-15","current":27.519637,"twenty":24.369257,"median":29.935596,"eighty":42.956301,"marketCap":89163624},{"date":"2023-12-22","current":27.784503,"twenty":24.435437,"median":29.935596,"eighty":42.956301,"marketCap":90021791},{"date":"2023-12-29","current":26.85747,"twenty":24.459451,"median":29.939391,"eighty":42.960892,"marketCap":87018204},{"date":"2024-01-05","current":27.65207,"twenty":24.489732,"median":29.959191,"eighty":42.965482,"marketCap":89592707},{"date":"2024-01-12","current":27.41369,"twenty":24.525787,"median":29.959191,"eighty":42.965482,"marketCap":88820356},{"date":"2024-01-19","current":27.943423,"twenty":24.602279,"median":29.978991,"eighty":42.970072,"marketCap":90536692},{"date":"2024-01-26","current":26.698551,"twenty":24.639881,"median":29.959191,"eighty":42.965482,"marketCap":86503304},{"date":"2024-02-02","current":26.672064,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":86417487},{"date":"2024-02-09","current":26.989904,"twenty":24.66192,"median":29.959191,"eighty":42.965482,"marketCap":87447288},{"date":"2024-02-16","current":29.44181,"twenty":24.653293,"median":29.959191,"eighty":42.965482,"marketCap":115912407},{"date":"2024-02-23","current":31.693114,"twenty":24.653293,"median":30.018611,"eighty":42.965482,"marketCap":124775791},{"date":"2024-03-01","current":33.223127,"twenty":24.669231,"median":30.102764,"eighty":42.960892,"marketCap":130799450},{"date":"2024-03-08","current":36.064578,"twenty":24.683851,"median":30.216709,"eighty":42.960892,"marketCap":141986245},{"date":"2024-03-15","current":36.108293,"twenty":24.683851,"median":30.284636,"eighty":42.960892,"marketCap":142158350},{"date":"2024-03-22","current":37.68202,"twenty":24.812355,"median":30.491274,"eighty":42.960892,"marketCap":148354113},{"date":"2024-03-28","current":35.867863,"twenty":24.918393,"median":30.560081,"eighty":42.960892,"marketCap":141211775},{"date":"2024-04-05","current":33.966276,"twenty":25.034785,"median":30.7978,"eighty":42.965482,"marketCap":133725227},{"date":"2024-04-12","current":32.239547,"twenty":25.171587,"median":30.929866,"eighty":42.965482,"marketCap":126927098},{"date":"2024-04-19","current":30.469104,"twenty":25.210063,"median":30.995899,"eighty":42.965482,"marketCap":119956864},{"date":"2024-04-26","current":35.365144,"twenty":25.220823,"median":31.076086,"eighty":42.960892,"marketCap":139232572},{"date":"2024-05-03","current":38.927887,"twenty":25.227326,"median":31.287447,"eighty":42.960892,"marketCap":153259092},{"date":"2024-05-10","current":34.603033,"twenty":25.232072,"median":31.470766,"eighty":42.960892,"marketCap":150696207},{"date":"2024-05-17","current":33.907394,"twenty":25.253788,"median":31.693114,"eighty":42.960892,"marketCap":147666702},{"date":"2024-05-24","current":32.873875,"twenty":25.330481,"median":31.84692,"eighty":42.960892,"marketCap":143165724},{"date":"2024-05-31","current":29.395684,"twenty":25.427081,"median":31.889956,"eighty":42.960892,"marketCap":128018202},{"date":"2024-06-07","current":29.256556,"twenty":25.507766,"median":31.889956,"eighty":42.960892,"marketCap":127412301},{"date":"2024-06-14","current":29.832942,"twenty":25.566699,"median":31.932993,"eighty":42.965482,"marketCap":129922462},{"date":"2024-06-21","current":28.441665,"twenty":25.843543,"median":31.976029,"eighty":42.970072,"marketCap":123863453},{"date":"2024-06-28","current":28.660295,"twenty":25.930707,"median":32.02002,"eighty":42.99622,"marketCap":124815583},{"date":"2024-07-05","current":29.057802,"twenty":26.004579,"median":32.02002,"eighty":42.99622,"marketCap":126546728},{"date":"2024-07-12","current":28.878924,"twenty":26.110256,"median":32.02002,"eighty":42.99622,"marketCap":125767713},{"date":"2024-07-15","current":28.779547,"twenty":26.123367,"median":32.02002,"eighty":42.99622,"marketCap":125334926},{"date":"2024-08-02","current":30.468954,"twenty":26.320236,"median":32.171287,"eighty":43.109529,"marketCap":132692294},{"date":"2024-08-09","current":29.71369,"twenty":26.424988,"median":32.171287,"eighty":43.109529,"marketCap":129403118},{"date":"2024-08-16","current":28.700045,"twenty":26.552585,"median":32.171287,"eighty":43.109529,"marketCap":124988697},{"date":"2024-08-23","current":30.826711,"twenty":26.600375,"median":32.171287,"eighty":43.109529,"marketCap":134250325},{"date":"2024-08-30","current":26.97355,"twenty":26.64817,"median":32.171287,"eighty":43.109529,"marketCap":138913785},{"date":"2024-09-06","current":28.701334,"twenty":26.720817,"median":32.171287,"eighty":43.109529,"marketCap":147811869},{"date":"2024-09-13","current":30.580089,"twenty":26.793718,"median":32.171287,"eighty":43.109529,"marketCap":157487456},{"date":"2024-09-20","current":34.387922,"twenty":26.832512,"median":32.317364,"eighty":43.109529,"marketCap":177097798},{"date":"2024-09-27","current":32.744011,"twenty":26.852555,"median":32.519321,"eighty":43.109529,"marketCap":168631659},{"date":"2024-10-04","current":35.626751,"twenty":26.866441,"median":32.578538,"eighty":43.109529,"marketCap":183477766},{"date":"2024-10-11","current":36.410115,"twenty":26.914135,"median":32.720408,"eighty":43.109529,"marketCap":187512091},{"date":"2024-10-18","current":37.536201,"twenty":26.936837,"median":32.78598,"eighty":43.109529,"marketCap":193311435},{"date":"2024-10-25","current":37.666762,"twenty":26.936837,"median":32.901311,"eighty":43.109529,"marketCap":193983822},{"date":"2024-10-31","current":37.013958,"twenty":26.936837,"median":32.978856,"eighty":43.109529,"marketCap":190621884},{"date":"2024-11-08","current":39.24981,"twenty":26.936743,"median":33.069584,"eighty":43.118245,"marketCap":202136522},{"date":"2024-11-15","current":37.772726,"twenty":26.958902,"median":33.189265,"eighty":43.161254,"marketCap":244351764},{"date":"2024-11-22","current":36.700603,"twenty":26.974789,"median":33.23405,"eighty":43.161254,"marketCap":237416200},{"date":"2024-11-29","current":40.243839,"twenty":26.984188,"median":33.365611,"eighty":43.161254,"marketCap":260337393},{"date":"2024-12-06","current":36.60908,"twenty":26.984188,"median":33.454541,"eighty":43.161254,"marketCap":236824140},{"date":"2024-12-13","current":37.393561,"twenty":27.14211,"median":33.540374,"eighty":43.161254,"marketCap":241898943},{"date":"2024-12-20","current":35.929197,"twenty":27.219212,"median":33.689605,"eighty":43.161254,"marketCap":232425977},{"date":"2024-12-27","current":38.962521,"twenty":27.281257,"median":33.767866,"eighty":43.161254,"marketCap":252048549},{"date":"2025-01-03","current":39.354761,"twenty":27.41369,"median":33.89312,"eighty":43.161254,"marketCap":254585950},{"date":"2025-01-10","current":40.688378,"twenty":27.41369,"median":33.939276,"eighty":43.166725,"marketCap":263213115},{"date":"2025-01-17","current":44.283912,"twenty":27.41369,"median":34.006771,"eighty":43.217503,"marketCap":286472629},{"date":"2025-01-24","current":43.538656,"twenty":27.41369,"median":34.041775,"eighty":43.468766,"marketCap":281651566},{"date":"2025-01-31","current":45.944396,"twenty":27.41369,"median":34.205525,"eighty":43.536615,"marketCap":297214295},{"date":"2025-02-07","current":44.846123,"twenty":27.41369,"median":34.359707,"eighty":43.63824,"marketCap":290109571},{"date":"2025-02-14","current":42.018747,"twenty":27.481253,"median":34.46276,"eighty":43.63824,"marketCap":284172789},{"date":"2025-02-21","current":36.223931,"twenty":27.49315,"median":34.468994,"eighty":43.63824,"marketCap":244982443},{"date":"2025-02-28","current":33.946492,"twenty":27.49315,"median":34.505344,"eighty":43.63824,"marketCap":229580124},{"date":"2025-03-07","current":31.264175,"twenty":27.537746,"median":34.520714,"eighty":43.64031,"marketCap":211439615},{"date":"2025-03-14","current":31.124998,"twenty":27.66126,"median":34.520714,"eighty":43.64031,"marketCap":210498362},{"date":"2025-03-21","current":31.618443,"twenty":27.784503,"median":34.520714,"eighty":43.64031,"marketCap":213835531},{"date":"2025-03-28","current":29.910364,"twenty":27.7898,"median":34.520714,"eighty":43.64031,"marketCap":202283792},{"date":"2025-04-04","current":29.834449,"twenty":27.864358,"median":34.520714,"eighty":43.64031,"marketCap":201770381},{"date":"2025-04-11","current":28.581858,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193299105},{"date":"2025-04-17","current":28.683077,"twenty":27.874337,"median":34.505344,"eighty":43.63824,"marketCap":193983653},{"date":"2025-04-25","current":29.201827,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197491959},{"date":"2025-05-02","current":29.16387,"twenty":27.870135,"median":34.520714,"eighty":43.64031,"marketCap":197235254},{"date":"2025-05-09","current":28.12637,"twenty":27.865934,"median":34.504173,"eighty":43.64031,"marketCap":190218642},{"date":"2025-05-16","current":22.894644,"twenty":27.84441,"median":34.485998,"eighty":43.64031,"marketCap":163948548},{"date":"2025-05-23","current":23.83151,"twenty":27.813334,"median":34.485998,"eighty":43.64031,"marketCap":170657440},{"date":"2025-05-30","current":23.901774,"twenty":27.784503,"median":34.485998,"eighty":43.64031,"marketCap":171160607},{"date":"2025-06-06","current":24.335075,"twenty":27.66126,"median":34.485998,"eighty":43.64031,"marketCap":174263469},{"date":"2025-06-13","current":23.433342,"twenty":27.537746,"median":34.485998,"eighty":43.64031,"marketCap":167806161},{"date":"2025-06-18","current":23.503607,"twenty":27.493853,"median":34.485998,"eighty":43.64031,"marketCap":168309328}],"updateTime":1750479616316}}}