US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellomay Capital

14.35

-0.7000-4.65%

Post-market: 14.350.00000.00%16:25 EDT

Volume:12.20K

Turnover:192.40K

Market Cap:184.43M

PE:-27.21

High:17.43

Open:15.34

Low:14.35

Close:15.05

Loading ...

Overview Company News Filings

Press Release: Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. as of and for the Three Months Ended March 31, 2025

Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2024

Zorlu Enerji Says It Sells 15% Stake In Israel's Dorad Energy To Ellomay Luzon And Edelcom

Ellomay Forms Partnership With Clal Insurance for Solar Projects in Italy

MT Newswires Live

Ellomay Capital Ltd. Announces the Execution of an Agreement to sell 49% of its Italian Solar Portfolio of 198 MW to Clal Insurance, a Leading Israeli Institutional Investor

Ellomay Capital Exercises Right of First Refusal for Dorad Shares

Ellomay Capital Reports Publication Of Financial Statements Of Dorad Energy Ltd. For The Year Ended December 31, 2024

Ellomay: Q4 Earnings Snapshot

Associated Press Finance

Ellomay Capital Q4 Revenues $9.033M

Ellomay Capital Reports 2024 Financial Results Amid Market Challenges

Ellomay Capital Reports Results for the Fourth Quarter and Full Year of 2024

Press Release: Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. for the Year Ended December 31, 2024

Ellomay Capital Unit Obtains $114.3 Million in Financing for Italy Power Projects

MT Newswires Live

Ellomay Capital Announces Execution of Project Finance Agreements for its 198 MW Solar Portfolio in Italy

Ellomay Capital Announces Auction of Plot A Land

Ellomay Capital Expands Renewable Energy Footprint with Land Acquisition

Ellomay Capital Launches Rights Offering for Shareholders

Ellomay Capital Updates on Israeli Offering and Project Delays

Ellomay Capital Announces Early Redemption of Notes

Ellomay Capital Shareholders Approve Chairman’s Compensation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","market":"US","secType":"STK","nameCN":"Ellomay Capital","latestPrice":14.35,"timestamp":1749153600000,"preClose":15.05,"halted":0,"volume":12204,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:25 EDT","volume":71,"amount":1050.35,"timestamp":1749155137891},"delay":0,"floatShares":3367082,"shares":12852585,"eps":-0.527322,"marketStatus":"Not Yet Opened","change":-0.7,"latestTime":"06-05 16:00:00 EDT","open":15.34,"high":17.43,"low":14.35,"amount":192395.6162,"amplitude":0.204651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.527322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":812952000000,"exchange":"AMEX","adjPreClose":15.05,"dividendRate":0.00007,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:25 EDT","volume":71,"amount":1050.35,"timestamp":1749155137891},"volumeRatio":6.468094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","floatShares":3367082,"roa":"-0.19%","roe":"-7.19%","lyrEps":-0.525522,"volumeRatio":6.4680937505351315,"shares":12852585,"dividePrice":0.001,"high":17.43,"amplitude":0.204651,"preClose":15.05,"low":14.35,"week52Low":11.08,"pbRate":"1.36","psRate":"3.99","week52High":20.81,"institutionHeld":0,"latestPrice":14.35,"eps":-0.527322,"divideRate":0.00007,"volume":12204,"delay":0,"ttmEps":-0.527322,"open":15.34,"prevYearClose":16.25,"prevWeekClose":14.57,"prevMonthClose":14.57,"prevQuarterClose":15.2,"fiveDayClose":14.6999,"twentyDayClose":14.91,"sixtyDayClose":16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539226439","title":"Press Release: Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. as of and for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226439?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:45","pubTimestamp":1748601900,"startTime":"0","endTime":"0","summary":"TEL-AVIV, Israel, May 30, 2025  -- Ellomay Capital Ltd.  , a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and USA, today reported the publication in Israel of financial statements as of and for the three months ended March 31, 2025 of Dorad Energy Ltd. , in which Ellomay currently indirectly holds approximately 9.4% through its indirect 50% ownership of Ellomay Luzon Energy Infrastructures Ltd.  .The financial statements of Dorad as of and for the three months ended March 31, 2025 were prepared in accordance with International Financial Reporting Standards. Ellomay will include its indirect share of these results  in its financial results for this period. In an effort to provide Ellomay's shareholders with access to Dorad's financial results , Ellomay hereby provides a convenience translation to English of Dorad's financial results.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4133","ELLO"],"gpt_icon":0},{"id":"2532491096","title":"Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532491096","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532491096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Tel-Aviv, Israel, April 30, 2025  -- Ellomay Capital Ltd.  , a renewable energy and power generator and developer of renewable energy and power projects in Europe, USA and Israel, today announced the filing of its Annual Report on Form 20-F for the year ended December 31, 2024 with the Securities and Exchange Commission.The financial statements included in the Annual Report on Form 20-F present a decrease of approximately 0.6 million in depreciation and amortization costs and a decrease of approximately 0.1 million in tax benefit for the year ended December 31, 2024, compared to the unaudited financial results for the year ended and as of December 31, 2024 published by the Company on March 31, 2025.Ellomay is an Israeli based company whose shares are registered with the NYSE American and with the Tel Aviv Stock Exchange under the trading symbol “ELLO”. Since 2009, Ellomay focuses its business in the renewable energy and power sectors in Europe, USA and Israel.To date, Ellomay has evalu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellomay-capital-announces-filing-annual-203000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELLO","BK4519","BK4133"],"gpt_icon":0},{"id":"2528717952","title":"Zorlu Enerji Says It Sells 15% Stake In Israel's Dorad Energy To Ellomay Luzon And Edelcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717952","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717952?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895132,"startTime":"0","endTime":"0","summary":"April 17 (Reuters) - Zorlu Enerji Elektrik Uretim AS ::*ZORLU ENERJI - SELLS 15% STAKE IN ISRAEL'S DORAD ENERGY TO EXISTING SHAREHOLDERS ELLOMAY LUZON AND EDELCOM*ZORLU ENERJI - PROCESS FOR SALE OF RE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nRSDbZjg1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","BK5105","LU1487256676.USD","ELLO","LU1481600234.SGD","BK4519","BK4133","PHNX.UK"],"gpt_icon":0},{"id":"2526357913","title":"Ellomay Forms Partnership With Clal Insurance for Solar Projects in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357913?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:25","pubTimestamp":1744197937,"startTime":"0","endTime":"0","summary":"Ellomay Capital  said Wednesday that it entered into a 52 million euro  investment agreement with Clal Insurance and its affiliates to fund solar projects in Italy.Under the agreement, Ellomay and Clal will invest in a new Israeli limited partnership, where Ellomay will hold 51% and Clal 49% with a right of first look at future solar projects in Italy, according to Ellomay.The company said the partnership will own a Luxembourg entity that will hold Ellomay's Luxembourg unit's shares in seven Italian solar companies with a total capacity of about 198 megawatts.The Italian solar portfolio consists of operating solar facilities with an aggregate capacity of 38 MW connected to the grid, and additional solar facilities with an aggregate capacity of 160 MW that have reached ready-to-build status, the company said.Ellomay said it will also sign a partners agreement with Clal and issue a warrant to Clal for 416,000 shares at an exercise price of 69.7 New Israel shekel per share, with a term of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELLO","BK4133","BK4519"],"gpt_icon":0},{"id":"2526595613","title":"Ellomay Capital Ltd. Announces the Execution of an Agreement to sell 49% of its Italian Solar Portfolio of 198 MW to Clal Insurance, a Leading Israeli Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595613","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595613?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:20","pubTimestamp":1744194000,"startTime":"0","endTime":"0","summary":"Tel-Aviv, Israel, April  09, 2025  (GLOBE NEWSWIRE) --  Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058229/0/en/Ellomay-Capital-Ltd-Announces-the-Execution-of-an-Agreement-to-sell-49-of-its-Italian-Solar-Portfolio-of-198-MW-to-Clal-Insurance-a-Leading-Israeli-Institutional-Investor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","ELLO","BK4519"],"gpt_icon":0},{"id":"2525107176","title":"Ellomay Capital Exercises Right of First Refusal for Dorad Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:48","pubTimestamp":1744058903,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) has provided an announcement. On April 7, 2025, Ellomay Capital Ltd. announced that its subsidiary, Ellomay Luzon Energy, ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-exercises-right-of-first-refusal-for-dorad-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-exercises-right-of-first-refusal-for-dorad-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELLO","BK4519","BK4133"],"gpt_icon":0},{"id":"2524909553","title":"Ellomay Capital Reports Publication Of Financial Statements Of Dorad Energy Ltd. For The Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909553","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909553?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:52","pubTimestamp":1743461534,"startTime":"0","endTime":"0","summary":"March 31 (Reuters) - Ellomay Capital Ltd ::*ELLOMAY CAPITAL REPORTS PUBLICATION OF FINANCIAL STATEMENTS OF DORAD ENERGY LTD. FOR THE YEAR ENDED DECEMBER 31, 2024  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 31-MAR-202520:10:19.123 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nRSD99Qh7c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2524905281","title":"Ellomay: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905281","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905281?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:06","pubTimestamp":1743458797,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel  — TEL AVIV, Israel  — Ellomay Capital Ltd.  on Monday reported a loss of $11.3 million in its fourth quarter.The Tel Aviv, Israel-based company said it had a loss of 91 cents per share.The renewable energy provider posted revenue of $9 million in the period.For the year, the company reported a loss of $7.3 million, or 56 cents per share. Revenue was reported as $42.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ellomay-q4-earnings-snapshot-220637376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELLO"],"gpt_icon":0},{"id":"2524903793","title":"Ellomay Capital Q4 Revenues $9.033M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903793","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903793?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:02","pubTimestamp":1743458529,"startTime":"0","endTime":"0","summary":"Ellomay Capital Q4 Revenues $9.033M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44574307/ellomay-capital-q4-revenues-9-033m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELLO"],"gpt_icon":0},{"id":"2524905883","title":"Ellomay Capital Reports 2024 Financial Results Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905883?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:51","pubTimestamp":1743457870,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) has provided an update. Ellomay Capital Ltd. reported its unaudited financial results for the fourth quarter and full year o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-reports-2024-financial-results-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELLO","BK4519","BK4133"],"gpt_icon":0},{"id":"2524908354","title":"Ellomay Capital Reports Results for the Fourth Quarter and Full Year of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908354","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908354?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455520,"startTime":"0","endTime":"0","summary":"TEL-AVIV, Israel, March  31, 2025  (GLOBE NEWSWIRE) -- Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052846/0/en/Ellomay-Capital-Reports-Results-for-the-Fourth-Quarter-and-Full-Year-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2524297428","title":"Press Release: Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297428?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:10","pubTimestamp":1743451800,"startTime":"0","endTime":"0","summary":"Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. for the Year Ended December 31, 2024. TEL-AVIV, Israel, March 31, 2025  -- Ellomay Capital Ltd.  , a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and USA, today reported the publication in Israel of financial statements for the year ended December 31, 2024 of Dorad Energy Ltd. , in which Ellomay currently indirectly holds approximately 9.4% through its indirect 50% ownership of Ellomay Luzon Energy Infrastructures Ltd.  .The financial statements of Dorad for the year ended December 31, 2024 were prepared in accordance with International Financial Reporting Standards. Ellomay will include its indirect share of these results  in its financial results and financial statements for this period. In an effort to provide Ellomay's shareholders with access to Dorad's financial results , Ellomay hereby provides a convenience translation to English of Dor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2516022635","title":"Ellomay Capital Unit Obtains $114.3 Million in Financing for Italy Power Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2516022635","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516022635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:40","pubTimestamp":1740991209,"startTime":"0","endTime":"0","summary":"Ellomay Capital  said Sunday its Luxembourg subsidiary has procured up to 110 million euros  in financing from a European institutional investor.The financing is for three Italian solar power projects with a total capacity of 38 megawatts and other projects with a total capacity of about 160 megawatts.The financing will be provided using 4.50% senior secured notes due 2047 issued in multiple tranches, the company said. The financing is expected to close in the coming weeks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","ELLO","BK4519","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2516511643","title":"Ellomay Capital Announces Execution of Project Finance Agreements for its 198 MW Solar Portfolio in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511643","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511643?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:00","pubTimestamp":1740916800,"startTime":"0","endTime":"0","summary":"Tel-Aviv, Israel, March  02, 2025  (GLOBE NEWSWIRE) --  Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/02/3035150/0/en/Ellomay-Capital-Announces-Execution-of-Project-Finance-Agreements-for-its-198-MW-Solar-Portfolio-in-Italy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELLO","BK4519","BK4133"],"gpt_icon":0},{"id":"2511393351","title":"Ellomay Capital Announces Auction of Plot A Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2511393351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511393351?lang=en_us&edition=fundamental","pubTime":"2025-02-16 15:57","pubTimestamp":1739692665,"startTime":"0","endTime":"0","summary":"An announcement from Ellomay ( ($IL:ELLO) ) is now available. Ellomay Capital Ltd. announced the sale of land known as Plot A under the Planning an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-announces-auction-of-plot-a-land?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-announces-auction-of-plot-a-land?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2511938286","title":"Ellomay Capital Expands Renewable Energy Footprint with Land Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511938286","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511938286?lang=en_us&edition=fundamental","pubTime":"2025-02-16 15:35","pubTimestamp":1739691313,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) has provided an update. Ellomay Capital Ltd. has announced a land purchase agreement valued at NIS 220 million, a strategic ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-expands-renewable-energy-footprint-with-land-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-expands-renewable-energy-footprint-with-land-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELLO","BK4519","BK4133"],"gpt_icon":0},{"id":"2511587963","title":"Ellomay Capital Launches Rights Offering for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587963?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:02","pubTimestamp":1739394132,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) just unveiled an update. Ellomay Capital Ltd. announced a capital raising initiative through a rights offering to its existi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-launches-rights-offering-for-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-launches-rights-offering-for-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2510815850","title":"Ellomay Capital Updates on Israeli Offering and Project Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815850?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:47","pubTimestamp":1739224064,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) just unveiled an update. Ellomay Capital Ltd. announced updates regarding its potential public offering in Israel, focusing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-updates-on-israeli-offering-and-project-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-updates-on-israeli-offering-and-project-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELLO","BK4133","BK4519"],"gpt_icon":0},{"id":"2510042926","title":"Ellomay Capital Announces Early Redemption of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042926?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:27","pubTimestamp":1739114836,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) has provided an announcement. Ellomay Capital Ltd has announced the full redemption of its Notes prior to maturity, original...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-announces-early-redemption-of-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-announces-early-redemption-of-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","ELLO","BK4133"],"gpt_icon":0},{"id":"2507606035","title":"Ellomay Capital Shareholders Approve Chairman’s Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606035?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:57","pubTimestamp":1738274255,"startTime":"0","endTime":"0","summary":"Ellomay ( ($IL:ELLO) ) has provided an announcement. On January 30, 2025, Ellomay Capital Ltd. held an extraordinary general meeting where sharehol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-shareholders-approve-chairmans-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ellomay-capital-shareholders-approve-chairmans-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","ELLO","BK4519"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ELLO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-12-30","symbol":"ELLO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-11-29","symbol":"ELLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"ELLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-30","symbol":"ELLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.225,"currency":"ILS"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELLO","date":"2025-06-04","current":-26.710503,"percent":0.37987,"low":-595.215092,"twenty":-51.533442,"median":-19.925464,"eighty":27.491674,"high":89.206033,"avg":-32.308601,"sd":109.806865,"marketCap":199085256},"quantilePoints":[{"date":"2020-06-05","current":17.868493,"twenty":-45.528311,"median":-15.397298,"eighty":24.359666,"marketCap":243881880},{"date":"2020-06-12","current":17.959902,"twenty":-45.528311,"median":-15.397298,"eighty":24.359666,"marketCap":243394116},{"date":"2020-06-19","current":18.425944,"twenty":-45.528311,"median":-15.397298,"eighty":22.294583,"marketCap":248759517},{"date":"2020-06-26","current":20.081931,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":255588210},{"date":"2020-07-02","current":20.090275,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":256441796},{"date":"2020-07-10","current":22.251607,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":285829563},{"date":"2020-07-17","current":23.023682,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":298755303},{"date":"2020-07-24","current":24.416109,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":322424397},{"date":"2020-07-31","current":25.068068,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":336712223},{"date":"2020-08-07","current":25.311169,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":338735278},{"date":"2020-08-14","current":27.258181,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":366172962},{"date":"2020-08-21","current":25.006271,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":334457781},{"date":"2020-08-28","current":27.084966,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":365793639},{"date":"2020-09-04","current":28.294613,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":378930215},{"date":"2020-09-11","current":26.735343,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":359319469},{"date":"2020-09-18","current":27.238775,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":366910726},{"date":"2020-09-25","current":26.991253,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":355587101},{"date":"2020-10-02","current":27.643234,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":367162502},{"date":"2020-10-09","current":29.797524,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":399236826},{"date":"2020-10-16","current":32.964285,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":437888973},{"date":"2020-10-23","current":32.087147,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":430677279},{"date":"2020-10-30","current":35.062582,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":463319682},{"date":"2020-11-06","current":33.546056,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":452185839},{"date":"2020-11-13","current":31.485561,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":422202907},{"date":"2020-11-20","current":32.205137,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":433081177},{"date":"2020-11-27","current":31.497454,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":427008172},{"date":"2020-12-04","current":30.340924,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":417519102},{"date":"2020-12-11","current":29.902387,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":410686971},{"date":"2020-12-18","current":31.295059,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":433966824},{"date":"2020-12-24","current":31.241235,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":431689447},{"date":"2020-12-31","current":37.498152,"twenty":-45.528311,"median":-15.397298,"eighty":20.063623,"marketCap":425300139},{"date":"2021-01-08","current":37.15044,"twenty":-45.528311,"median":-15.397298,"eighty":21.672393,"marketCap":421820813},{"date":"2021-01-15","current":38.610025,"twenty":-45.528311,"median":-15.397298,"eighty":22.972509,"marketCap":432828135},{"date":"2021-01-22","current":35.871252,"twenty":-45.528311,"median":-15.397298,"eighty":23.464432,"marketCap":404867008},{"date":"2021-01-29","current":35.28586,"twenty":-45.528311,"median":-15.397298,"eighty":25.006791,"marketCap":397147965},{"date":"2021-02-05","current":38.000698,"twenty":-45.528311,"median":-15.397298,"eighty":25.179898,"marketCap":423845149},{"date":"2021-02-12","current":35.960894,"twenty":-45.528311,"median":-15.397298,"eighty":25.396991,"marketCap":404107882},{"date":"2021-02-19","current":38.473667,"twenty":-45.528311,"median":-15.397298,"eighty":25.680904,"marketCap":432817084},{"date":"2021-02-26","current":35.344391,"twenty":-45.528311,"median":-15.397298,"eighty":26.400904,"marketCap":396507184},{"date":"2021-03-05","current":35.393905,"twenty":-45.533722,"median":-15.427834,"eighty":26.843947,"marketCap":390960552},{"date":"2021-03-12","current":35.363329,"twenty":-45.528311,"median":-15.397298,"eighty":26.938697,"marketCap":391602523},{"date":"2021-03-19","current":35.648697,"twenty":-45.528311,"median":-15.397298,"eighty":27.109688,"marketCap":393400043},{"date":"2021-03-26","current":35.975399,"twenty":-45.522901,"median":-15.366762,"eighty":27.244164,"marketCap":393400043},{"date":"2021-04-01","current":-74.40928,"twenty":-45.573175,"median":-15.546385,"eighty":27.268293,"marketCap":405096761},{"date":"2021-04-09","current":-75.656331,"twenty":-45.716115,"median":-15.591465,"eighty":27.273349,"marketCap":415997434},{"date":"2021-04-16","current":-76.443614,"twenty":-45.975093,"median":-15.731618,"eighty":27.273349,"marketCap":423699807},{"date":"2021-04-23","current":-71.320561,"twenty":-46.301306,"median":-16.077019,"eighty":27.273349,"marketCap":398022237},{"date":"2021-04-30","current":-71.071523,"twenty":-46.387678,"median":-16.209729,"eighty":27.273349,"marketCap":395582745},{"date":"2021-05-07","current":-69.819689,"twenty":-46.462555,"median":-16.263583,"eighty":27.273349,"marketCap":392629677},{"date":"2021-05-14","current":-68.472703,"twenty":-46.515462,"median":-16.405321,"eighty":27.273349,"marketCap":384540838},{"date":"2021-05-21","current":-67.643704,"twenty":-46.620623,"median":-16.699609,"eighty":27.273349,"marketCap":381459376},{"date":"2021-05-28","current":-67.871383,"twenty":-46.705253,"median":-16.832397,"eighty":27.273349,"marketCap":382743318},{"date":"2021-06-04","current":-64.794233,"twenty":-46.847377,"median":-16.964087,"eighty":27.273349,"marketCap":364768121},{"date":"2021-06-11","current":-68.478299,"twenty":-47.144049,"median":-17.05728,"eighty":27.273349,"marketCap":383269735},{"date":"2021-06-18","current":-70.522932,"twenty":-47.341469,"median":-17.105021,"eighty":27.273349,"marketCap":386851935},{"date":"2021-06-25","current":-63.272694,"twenty":-47.553546,"median":-38.036071,"eighty":27.273349,"marketCap":398920996},{"date":"2021-07-02","current":-63.46009,"twenty":-47.811399,"median":-38.662886,"eighty":27.273349,"marketCap":396738294},{"date":"2021-07-09","current":-61.338284,"twenty":-47.879759,"median":-39.595904,"eighty":27.273349,"marketCap":384155655},{"date":"2021-07-16","current":-61.38219,"twenty":-47.879759,"median":-39.784394,"eighty":27.273349,"marketCap":382614924},{"date":"2021-07-23","current":-60.16681,"twenty":-48.401223,"median":-40.010696,"eighty":27.273349,"marketCap":373627325},{"date":"2021-07-30","current":-58.434107,"twenty":-48.401223,"median":-40.26383,"eighty":27.273349,"marketCap":365923669},{"date":"2021-08-06","current":-59.050313,"twenty":-48.401223,"median":-40.408413,"eighty":27.273349,"marketCap":366694035},{"date":"2021-08-13","current":-57.914693,"twenty":-49.396487,"median":-40.714531,"eighty":27.273349,"marketCap":360787898},{"date":"2021-08-20","current":-57.836231,"twenty":-49.606016,"median":-40.792504,"eighty":27.273349,"marketCap":356679282},{"date":"2021-08-27","current":-58.66386,"twenty":-49.763629,"median":-40.907204,"eighty":27.273349,"marketCap":365153303},{"date":"2021-09-03","current":-55.280592,"twenty":-50.077456,"median":-41.039794,"eighty":27.268293,"marketCap":346792923},{"date":"2021-09-10","current":-55.002193,"twenty":-50.810808,"median":-41.047433,"eighty":27.268293,"marketCap":343454672},{"date":"2021-09-17","current":-55.32066,"twenty":-55.113553,"median":-41.120664,"eighty":27.268293,"marketCap":342807565},{"date":"2021-09-24","current":-53.816972,"twenty":-55.301728,"median":-41.403891,"eighty":27.268293,"marketCap":332669553},{"date":"2021-10-01","current":-45.566511,"twenty":-55.301728,"median":-41.565945,"eighty":27.268293,"marketCap":338447295},{"date":"2021-10-08","current":-42.199805,"twenty":-55.301728,"median":-41.731556,"eighty":27.268293,"marketCap":312896835},{"date":"2021-10-15","current":-50.803623,"twenty":-55.301728,"median":-41.913912,"eighty":27.268293,"marketCap":377608832},{"date":"2021-10-22","current":-53.56222,"twenty":-55.301728,"median":-42.090365,"eighty":27.268293,"marketCap":399177785},{"date":"2021-10-29","current":-49.893993,"twenty":-55.301728,"median":-42.092097,"eighty":27.268293,"marketCap":369647103},{"date":"2021-11-05","current":-57.125683,"twenty":-55.385358,"median":-42.092097,"eighty":27.268293,"marketCap":422930725},{"date":"2021-11-12","current":-56.382529,"twenty":-55.47126,"median":-42.151667,"eighty":27.268293,"marketCap":413557943},{"date":"2021-11-19","current":-60.962433,"twenty":-56.059638,"median":-42.331881,"eighty":27.268293,"marketCap":442189865},{"date":"2021-11-26","current":-58.103461,"twenty":-56.530104,"median":-42.346316,"eighty":27.268293,"marketCap":421261599},{"date":"2021-12-03","current":-51.306627,"twenty":-56.59377,"median":-42.355172,"eighty":27.268293,"marketCap":371059440},{"date":"2021-12-10","current":-55.661814,"twenty":-56.59377,"median":-42.439882,"eighty":27.268293,"marketCap":403467863},{"date":"2021-12-17","current":-52.826967,"twenty":-56.59377,"median":-42.498382,"eighty":27.268293,"marketCap":381624061},{"date":"2021-12-23","current":-50.172911,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":363763541},{"date":"2021-12-31","current":-44.094289,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":364919978},{"date":"2022-01-07","current":-45.153874,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":372629555},{"date":"2022-01-14","current":-45.805194,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":380724610},{"date":"2022-01-21","current":-39.808745,"twenty":-56.580638,"median":-42.520034,"eighty":27.263237,"marketCap":328556473},{"date":"2022-01-28","current":-39.310888,"twenty":-56.580638,"median":-42.483344,"eighty":27.263237,"marketCap":319304980},{"date":"2022-02-04","current":-38.57702,"twenty":-56.580638,"median":-42.447827,"eighty":27.263237,"marketCap":321232375},{"date":"2022-02-11","current":-41.724029,"twenty":-56.580638,"median":-42.381584,"eighty":27.263237,"marketCap":346288500},{"date":"2022-02-18","current":-42.068419,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":346930965},{"date":"2022-02-25","current":-37.849605,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":310310474},{"date":"2022-03-04","current":-42.790059,"twenty":-56.580638,"median":-42.365314,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-11","current":-43.143136,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":343718641},{"date":"2022-03-18","current":-42.220272,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-25","current":-42.473026,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":339606866},{"date":"2022-04-01","current":-19.349547,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":329070444},{"date":"2022-04-08","current":-21.966565,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":368132301},{"date":"2022-04-14","current":-20.602829,"twenty":-56.580638,"median":-42.350744,"eighty":27.263237,"marketCap":343076176},{"date":"2022-04-22","current":-19.882624,"twenty":-56.580638,"median":-42.335755,"eighty":27.263237,"marketCap":330226881},{"date":"2022-04-29","current":-20.653515,"twenty":-56.580638,"median":-42.222248,"eighty":27.263237,"marketCap":335366599},{"date":"2022-05-06","current":-19.781149,"twenty":-56.580638,"median":-42.144712,"eighty":27.263237,"marketCap":322902783},{"date":"2022-05-13","current":-19.684572,"twenty":-56.580638,"median":-42.091231,"eighty":27.263237,"marketCap":315707178},{"date":"2022-05-20","current":-18.86896,"twenty":-56.580638,"median":-42.073531,"eighty":27.263237,"marketCap":306712671},{"date":"2022-05-27","current":-18.681514,"twenty":-56.580638,"median":-41.913438,"eighty":27.263237,"marketCap":308383080},{"date":"2022-06-03","current":-18.292257,"twenty":-56.580638,"median":-41.716728,"eighty":27.263237,"marketCap":302086925},{"date":"2022-06-10","current":-18.219344,"twenty":-56.580638,"median":-41.565945,"eighty":27.263237,"marketCap":295405292},{"date":"2022-06-17","current":-17.350542,"twenty":-56.580638,"median":-41.423812,"eighty":27.263237,"marketCap":279729152},{"date":"2022-06-24","current":-17.313524,"twenty":-56.59377,"median":-41.249998,"eighty":27.268293,"marketCap":281399560},{"date":"2022-07-01","current":-16.738803,"twenty":-56.59377,"median":-41.088475,"eighty":27.268293,"marketCap":283326954},{"date":"2022-07-08","current":-18.7043,"twenty":-56.59377,"median":-40.907204,"eighty":27.268293,"marketCap":309796502},{"date":"2022-07-15","current":-19.006968,"twenty":-56.59377,"median":-40.801955,"eighty":27.268293,"marketCap":312109375},{"date":"2022-07-22","current":-19.564837,"twenty":-56.59377,"median":-40.719512,"eighty":27.268293,"marketCap":325473927},{"date":"2022-07-29","current":-20.12743,"twenty":-56.59377,"median":-40.454005,"eighty":27.268293,"marketCap":334081670},{"date":"2022-08-05","current":-20.773418,"twenty":-56.59377,"median":-40.408413,"eighty":27.268293,"marketCap":343333162},{"date":"2022-08-12","current":-21.462824,"twenty":-56.59377,"median":-40.261835,"eighty":27.268293,"marketCap":358109851},{"date":"2022-08-19","current":-20.974617,"twenty":-56.59377,"median":-40.015527,"eighty":27.268293,"marketCap":342690697},{"date":"2022-08-26","current":-20.224078,"twenty":-56.59377,"median":-39.808745,"eighty":27.268293,"marketCap":328941952},{"date":"2022-09-02","current":-21.133138,"twenty":-56.59377,"median":-39.616885,"eighty":27.268293,"marketCap":345003570},{"date":"2022-09-09","current":-20.14098,"twenty":-56.59377,"median":-39.345991,"eighty":27.268293,"marketCap":329070444},{"date":"2022-09-16","current":-19.476174,"twenty":-56.59377,"median":-38.96076,"eighty":27.268293,"marketCap":317634572},{"date":"2022-09-23","current":-25.436759,"twenty":-56.59377,"median":-38.365012,"eighty":27.268293,"marketCap":281399560},{"date":"2022-09-30","current":-22.91825,"twenty":-56.59377,"median":-38.004681,"eighty":27.268293,"marketCap":255700970},{"date":"2022-10-07","current":-22.860848,"twenty":-56.59377,"median":-25.683914,"eighty":27.268293,"marketCap":254287548},{"date":"2022-10-14","current":-21.136248,"twenty":-56.59377,"median":-22.860848,"eighty":27.268293,"marketCap":234371140},{"date":"2022-10-21","current":-22.545293,"twenty":-56.59377,"median":-22.545668,"eighty":27.268293,"marketCap":251589196},{"date":"2022-10-28","current":-22.396942,"twenty":-56.59377,"median":-22.375032,"eighty":27.268293,"marketCap":253388097},{"date":"2022-11-04","current":-21.098882,"twenty":-56.59377,"median":-21.749426,"eighty":27.268293,"marketCap":237968943},{"date":"2022-11-11","current":-20.184135,"twenty":-56.59377,"median":-21.58651,"eighty":27.268293,"marketCap":237197985},{"date":"2022-11-18","current":-19.572532,"twenty":-56.59377,"median":-21.196282,"eighty":27.268293,"marketCap":230773338},{"date":"2022-11-25","current":-18.01145,"twenty":-56.59377,"median":-21.105181,"eighty":27.268293,"marketCap":213095859},{"date":"2022-12-02","current":-16.159488,"twenty":-56.59377,"median":-20.920577,"eighty":27.268293,"marketCap":192788775},{"date":"2022-12-09","current":-15.199217,"twenty":-56.59377,"median":-20.685614,"eighty":27.268293,"marketCap":182249655},{"date":"2022-12-16","current":-13.636166,"twenty":-56.59377,"median":-20.645159,"eighty":27.268293,"marketCap":164513088},{"date":"2022-12-23","current":-15.654986,"twenty":-56.59377,"median":-20.602829,"eighty":27.268293,"marketCap":189190051},{"date":"2022-12-30","current":-14.396636,"twenty":-56.59377,"median":-20.44623,"eighty":27.268293,"marketCap":191632042},{"date":"2023-01-06","current":-15.925892,"twenty":-56.59377,"median":-20.282699,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-13","current":-15.62333,"twenty":-56.59377,"median":-20.184815,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-20","current":-15.816995,"twenty":-56.59377,"median":-20.14098,"eighty":27.268293,"marketCap":213481436},{"date":"2023-01-27","current":-17.015853,"twenty":-56.59377,"median":-20.080476,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-03","current":-17.021394,"twenty":-56.59377,"median":-19.971614,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-10","current":-17.190325,"twenty":-56.59377,"median":-19.882624,"eighty":27.268293,"marketCap":228647487},{"date":"2023-02-17","current":-15.280554,"twenty":-56.59377,"median":-19.781149,"eighty":27.268293,"marketCap":202942317},{"date":"2023-02-24","current":-13.898168,"twenty":-56.59377,"median":-19.69163,"eighty":27.268293,"marketCap":182635232},{"date":"2023-03-03","current":-12.168936,"twenty":-56.59377,"median":-19.572532,"eighty":27.268293,"marketCap":160657312},{"date":"2023-03-10","current":-10.175995,"twenty":-56.59377,"median":-19.532002,"eighty":27.268293,"marketCap":135177062},{"date":"2023-03-17","current":-10.261285,"twenty":-56.59377,"median":-19.486521,"eighty":27.268293,"marketCap":136237401},{"date":"2023-03-24","current":-10.743873,"twenty":-56.59377,"median":-19.248215,"eighty":27.268293,"marketCap":143948952},{"date":"2023-03-31","current":-11.397369,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":154231020},{"date":"2023-04-06","current":-11.604789,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":157843881},{"date":"2023-04-14","current":-418.579531,"twenty":-56.871034,"median":-19.349547,"eighty":27.268293,"marketCap":165155717},{"date":"2023-04-21","current":-384.498164,"twenty":-57.282428,"median":-19.500165,"eighty":27.268293,"marketCap":150560321},{"date":"2023-04-28","current":-450.767157,"twenty":-57.796305,"median":-19.564837,"eighty":27.268293,"marketCap":177365673},{"date":"2023-05-05","current":-465.908437,"twenty":-58.069701,"median":-19.586838,"eighty":27.268293,"marketCap":183020810},{"date":"2023-05-12","current":-487.96045,"twenty":-58.241377,"median":-19.740845,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-19","current":-494.833883,"twenty":-58.467718,"median":-19.839828,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-26","current":-496.805333,"twenty":-58.688689,"median":-19.968878,"eighty":27.268293,"marketCap":190218258},{"date":"2023-06-02","current":-549.92359,"twenty":-59.095194,"median":-20.007722,"eighty":27.268293,"marketCap":210782394},{"date":"2023-06-09","current":-557.999117,"twenty":-60.089739,"median":-20.083887,"eighty":27.268293,"marketCap":214638169},{"date":"2023-06-16","current":-580.353397,"twenty":-61.36333,"median":-20.177132,"eighty":27.268293,"marketCap":226334021},{"date":"2023-06-23","current":-564.983796,"twenty":-61.95928,"median":-20.213734,"eighty":27.273349,"marketCap":221064462},{"date":"2023-06-30","current":-595.215092,"twenty":-62.735551,"median":-20.407573,"eighty":27.278405,"marketCap":231346530},{"date":"2023-07-07","current":30.593639,"twenty":-62.735551,"median":-20.407573,"eighty":27.625852,"marketCap":205641360},{"date":"2023-07-14","current":30.005174,"twenty":-62.735551,"median":-20.407573,"eighty":29.507078,"marketCap":207826299},{"date":"2023-07-21","current":32.499443,"twenty":-62.735551,"median":-20.407573,"eighty":29.864206,"marketCap":224149082},{"date":"2023-07-28","current":30.427041,"twenty":-62.735551,"median":-20.407573,"eighty":30.1624,"marketCap":206926618},{"date":"2023-08-04","current":32.210044,"twenty":-62.735551,"median":-20.407573,"eighty":30.33356,"marketCap":218236893},{"date":"2023-08-11","current":31.261865,"twenty":-62.735551,"median":-20.407573,"eighty":30.424031,"marketCap":213095859},{"date":"2023-08-18","current":29.977615,"twenty":-62.735551,"median":-20.407573,"eighty":30.588817,"marketCap":201785584},{"date":"2023-08-25","current":28.612239,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":191760568},{"date":"2023-09-01","current":27.844249,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":186876585},{"date":"2023-09-08","current":26.785427,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":177365673},{"date":"2023-09-15","current":28.643371,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":189061525},{"date":"2023-09-22","current":27.71758,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":182892284},{"date":"2023-09-29","current":30.231777,"twenty":-62.735551,"median":-20.224078,"eighty":30.609731,"marketCap":202556739},{"date":"2023-10-06","current":29.012032,"twenty":-62.735551,"median":-20.177132,"eighty":30.683224,"marketCap":193688455},{"date":"2023-10-13","current":24.167408,"twenty":-62.735551,"median":-20.083887,"eighty":30.683224,"marketCap":161685519},{"date":"2023-10-20","current":23.552995,"twenty":-62.735551,"median":-20.007722,"eighty":30.683224,"marketCap":157958269},{"date":"2023-10-27","current":19.844132,"twenty":-62.92047,"median":-19.969763,"eighty":30.739553,"marketCap":132510151},{"date":"2023-11-03","current":21.900148,"twenty":-62.92047,"median":-19.846839,"eighty":30.739553,"marketCap":147419149},{"date":"2023-11-10","current":23.027014,"twenty":-62.92047,"median":-19.745845,"eighty":30.739553,"marketCap":156415959},{"date":"2023-11-17","current":24.06984,"twenty":-62.92047,"median":-19.603071,"eighty":30.739553,"marketCap":165790634},{"date":"2023-11-24","current":25.742566,"twenty":-62.92047,"median":-19.569178,"eighty":30.739553,"marketCap":178008302},{"date":"2023-12-01","current":24.438833,"twenty":-62.92047,"median":-19.52346,"eighty":30.739553,"marketCap":169011492},{"date":"2023-12-08","current":24.42356,"twenty":-62.83334,"median":-19.476174,"eighty":30.720162,"marketCap":167083605},{"date":"2023-12-15","current":26.730276,"twenty":-62.83334,"median":-19.211775,"eighty":30.720162,"marketCap":186362482},{"date":"2023-12-22","current":28.008426,"twenty":-62.83334,"median":-18.936543,"eighty":30.720162,"marketCap":195230766},{"date":"2023-12-29","current":26.752949,"twenty":-62.92047,"median":-18.868177,"eighty":30.739553,"marketCap":187904792},{"date":"2024-01-05","current":13.280875,"twenty":-63.007599,"median":-18.723337,"eighty":30.758944,"marketCap":205769885},{"date":"2024-01-12","current":12.413799,"twenty":-63.007599,"median":-18.559576,"eighty":30.758944,"marketCap":192146145},{"date":"2024-01-19","current":12.592606,"twenty":-63.094729,"median":-18.37298,"eighty":30.778335,"marketCap":193431404},{"date":"2024-01-26","current":13.588704,"twenty":-63.007599,"median":-18.263933,"eighty":30.758944,"marketCap":208211877},{"date":"2024-02-02","current":12.980476,"twenty":-63.007599,"median":-18.01145,"eighty":30.758944,"marketCap":199086541},{"date":"2024-02-09","current":12.912957,"twenty":-63.007599,"median":-17.368314,"eighty":30.758944,"marketCap":196516024},{"date":"2024-02-16","current":13.502951,"twenty":-63.007599,"median":-17.313524,"eighty":30.758944,"marketCap":205384308},{"date":"2024-02-23","current":14.808645,"twenty":-63.007599,"median":-17.184853,"eighty":30.758944,"marketCap":226462547},{"date":"2024-03-01","current":14.818256,"twenty":-62.92047,"median":-17.011235,"eighty":30.739553,"marketCap":226462547},{"date":"2024-03-08","current":14.140752,"twenty":-62.92047,"median":-16.816372,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-15","current":14.188661,"twenty":-62.92047,"median":-16.626385,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-22","current":13.361274,"twenty":-62.92047,"median":-16.231459,"eighty":30.739553,"marketCap":205127256},{"date":"2024-03-28","current":13.078884,"twenty":-62.92047,"median":-16.082348,"eighty":30.739553,"marketCap":199729170},{"date":"2024-04-05","current":83.715101,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":201785584},{"date":"2024-04-12","current":87.880781,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":208854506},{"date":"2024-04-19","current":81.042389,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":191760568},{"date":"2024-04-26","current":78.453969,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":186491008},{"date":"2024-05-03","current":77.959298,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":185077224},{"date":"2024-05-10","current":79.34404,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":189704154},{"date":"2024-05-17","current":81.582348,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":196773076},{"date":"2024-05-24","current":80.269288,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":192788775},{"date":"2024-05-31","current":76.382583,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":183791965},{"date":"2024-06-07","current":74.840041,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":180707345},{"date":"2024-06-14","current":72.587334,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":173381371},{"date":"2024-06-21","current":64.267257,"twenty":-63.094729,"median":-16.082348,"eighty":30.609731,"marketCap":152817235},{"date":"2024-06-28","current":59.946843,"twenty":-63.193452,"median":-16.123906,"eighty":30.579174,"marketCap":142406641},{"date":"2024-07-05","current":-25.036718,"twenty":-63.193452,"median":-16.354153,"eighty":30.418012,"marketCap":148190305},{"date":"2024-07-12","current":-25.071436,"twenty":-63.193452,"median":-16.676043,"eighty":30.325741,"marketCap":149218511},{"date":"2024-07-15","current":-24.970594,"twenty":-63.193452,"median":-16.71837,"eighty":30.308709,"marketCap":149218511},{"date":"2024-08-02","current":-26.162801,"twenty":-63.46009,"median":-17.011235,"eighty":29.891451,"marketCap":154488071},{"date":"2024-08-09","current":-27.972389,"twenty":-63.46009,"median":-17.187589,"eighty":29.743589,"marketCap":167083605},{"date":"2024-08-16","current":-28.509818,"twenty":-63.46009,"median":-17.330982,"eighty":29.514565,"marketCap":171453483},{"date":"2024-08-23","current":-27.791972,"twenty":-63.46009,"median":-17.661912,"eighty":28.812445,"marketCap":169011492},{"date":"2024-08-30","current":-27.318121,"twenty":-63.46009,"median":-18.040634,"eighty":28.522155,"marketCap":165669820},{"date":"2024-09-06","current":-27.082169,"twenty":-63.46009,"median":-18.272598,"eighty":28.282346,"marketCap":164384562},{"date":"2024-09-13","current":-27.123179,"twenty":-63.46009,"median":-18.449317,"eighty":27.906823,"marketCap":163870458},{"date":"2024-09-20","current":-25.185691,"twenty":-63.46009,"median":-18.635064,"eighty":27.556326,"marketCap":153588390},{"date":"2024-09-27","current":-25.224746,"twenty":-63.210844,"median":-18.713819,"eighty":27.474855,"marketCap":154359545},{"date":"2024-10-04","current":-29.476874,"twenty":-62.375245,"median":-18.713819,"eighty":27.474855,"marketCap":152303132},{"date":"2024-10-11","current":-32.601071,"twenty":-61.38219,"median":-18.713819,"eighty":27.474855,"marketCap":167083605},{"date":"2024-10-18","current":-33.424489,"twenty":-60.153725,"median":-18.713819,"eighty":27.474855,"marketCap":169782647},{"date":"2024-10-25","current":-33.177983,"twenty":-59.162515,"median":-18.713819,"eighty":27.474855,"marketCap":168111811},{"date":"2024-10-31","current":-34.999443,"twenty":-58.704458,"median":-18.713819,"eighty":27.474855,"marketCap":178265353},{"date":"2024-11-08","current":-34.139008,"twenty":-58.462544,"median":-18.7043,"eighty":27.480461,"marketCap":172738742},{"date":"2024-11-15","current":-37.006754,"twenty":-58.238644,"median":-18.7043,"eighty":27.480461,"marketCap":183663439},{"date":"2024-11-22","current":-43.35735,"twenty":-58.06408,"median":-18.7043,"eighty":27.480461,"marketCap":213352911},{"date":"2024-11-29","current":-41.959421,"twenty":-57.851923,"median":-18.7043,"eighty":27.480461,"marketCap":207650219},{"date":"2024-12-06","current":-39.789682,"twenty":-57.375737,"median":-18.7043,"eighty":27.480461,"marketCap":197287179},{"date":"2024-12-13","current":-39.704871,"twenty":-56.959757,"median":-18.7043,"eighty":27.480461,"marketCap":195359292},{"date":"2024-12-20","current":-42.488373,"twenty":-56.634647,"median":-18.7043,"eighty":27.480461,"marketCap":206927903},{"date":"2024-12-27","current":-43.013473,"twenty":-56.315399,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-03","current":-53.64065,"twenty":-55.720793,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-10","current":-53.600528,"twenty":-55.351842,"median":-18.692907,"eighty":27.486067,"marketCap":210782394},{"date":"2025-01-17","current":-54.254193,"twenty":-55.143568,"median":-18.692907,"eighty":27.486067,"marketCap":213352911},{"date":"2025-01-24","current":-52.643599,"twenty":-54.698387,"median":-18.692907,"eighty":27.486067,"marketCap":209368609},{"date":"2025-01-31","current":-52.771485,"twenty":-54.13011,"median":-18.692907,"eighty":27.486067,"marketCap":210139764},{"date":"2025-02-07","current":-51.397656,"twenty":-53.939349,"median":-18.692907,"eighty":27.486067,"marketCap":203713472},{"date":"2025-02-14","current":-51.222767,"twenty":-53.643162,"median":-18.692907,"eighty":27.486067,"marketCap":204356101},{"date":"2025-02-21","current":-51.667701,"twenty":-53.571006,"median":-18.692907,"eighty":27.486067,"marketCap":206541040},{"date":"2025-02-28","current":-50.440003,"twenty":-53.310261,"median":-18.692907,"eighty":27.486067,"marketCap":200500326},{"date":"2025-03-07","current":-50.951953,"twenty":-52.903794,"median":-18.681514,"eighty":27.491674,"marketCap":210782394},{"date":"2025-03-14","current":-49.553108,"twenty":-52.678211,"median":-18.681514,"eighty":27.491674,"marketCap":205641360},{"date":"2025-03-21","current":-48.061939,"twenty":-51.674783,"median":-18.681514,"eighty":27.491674,"marketCap":199215067},{"date":"2025-03-28","current":-47.564201,"twenty":-51.598885,"median":-18.681514,"eighty":27.491674,"marketCap":196130447},{"date":"2025-04-04","current":-24.362864,"twenty":-51.533442,"median":-18.865369,"eighty":27.491674,"marketCap":188290370},{"date":"2025-04-11","current":-23.206831,"twenty":-51.504559,"median":-18.926065,"eighty":27.486067,"marketCap":181221448},{"date":"2025-04-17","current":-22.679754,"twenty":-51.504559,"median":-19.02699,"eighty":27.486067,"marketCap":180066001},{"date":"2025-04-25","current":-24.723416,"twenty":-51.533442,"median":-19.432512,"eighty":27.491674,"marketCap":196001921},{"date":"2025-05-02","current":-25.466011,"twenty":-51.533442,"median":-19.518044,"eighty":27.491674,"marketCap":200500326},{"date":"2025-05-09","current":-24.88114,"twenty":-51.533442,"median":-19.567819,"eighty":27.491674,"marketCap":195873395},{"date":"2025-05-16","current":-27.809516,"twenty":-51.533442,"median":-19.619303,"eighty":27.491674,"marketCap":202941031},{"date":"2025-05-23","current":-25.666971,"twenty":-51.533442,"median":-19.750845,"eighty":27.491674,"marketCap":188932999},{"date":"2025-05-30","current":-25.487247,"twenty":-51.533442,"median":-19.839828,"eighty":27.491674,"marketCap":188931714},{"date":"2025-06-04","current":-26.710503,"twenty":-51.533442,"median":-19.925464,"eighty":27.491674,"marketCap":199085256}],"updateTime":1749174009141}}}