US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electra Battery Materials Corp

1.07

-0.0100-0.93%

Volume:88.13K

Turnover:95.31K

Market Cap:19.22M

PE:-0.74

High:1.10

Open:1.07

Low:1.07

Close:1.07

Loading ...

Overview Company News Filings

Electra Battery Materials Files $20 Mixed Shelf Offering

MT Newswires Live

Electra Battery Materials Corp: Strategic Growth and Government Support Bolster Buy Rating

Electra Battery Materials Corp : H.c. Wainwright Cuts Target Price to $2.20 From $2.40

THOMSON REUTERS

Electra Battery Materials, Three Fires advance Aki Battery joint venture

Electra Battery completes feasibility study on battery recycling facility

Electra Battery Materials Corp (ELBM) Gets a Buy from Alliance Global Partners

Electra Battery Materials Q1 EPS $(0.61) Up From $(0.64) YoY

Electra Closes Final Tranche of Oversubscribed Private Placement

Electra closes first tranche of oversubscribed private placement

Electra Closes First Tranche of Oversubscribed Private Placement

Electra Battery price target adjusted at Alliance Global after reverse split

Electra Provides Update on 2024 Activities and Files 2024 Financials

Electra Battery Materials confirms fully subscribed private placement

Electra Battery Materials advances financing for cobalt sulfate refinery

Electra Battery Materials announces private placement for up to $3.5M

Press Release: Electra Announces Non-Brokered Private Placement for up to US$3.5 Million

Electra Advances Financing for North America’s Only Cobalt Sulfate Refinery

Top Midday Gainers

MT Newswires Live

Electra Announces Federal Government Support for Completion of North America’s Only Cobalt Sulfate Refinery

Electra Battery Materials announces agreement with holders of its debt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELBM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","market":"US","secType":"STK","nameCN":"Electra Battery Materials Corp","latestPrice":1.07,"timestamp":1751306231682,"preClose":1.08,"halted":0,"volume":88132,"delay":0,"floatShares":17699272,"shares":17961172,"eps":-1.444751,"marketStatus":"Trading","change":-0.01,"latestTime":"06-30 14:19:14 EDT","open":1.07,"high":1.1,"low":1.065,"amount":95305.3366892,"amplitude":0.032407,"askPrice":1.07,"askSize":500,"bidPrice":1.06,"bidSize":1338,"shortable":3,"etf":0,"ttmEps":-1.444751,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:21 EDT","volume":2906,"amount":3164.3001006,"timestamp":1751289675571},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:29 EDT","volume":1,"amount":1.09,"timestamp":1751056166603},"volumeRatio":1.56487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELBM\",,,,,undefined,":{"symbol":"ELBM","floatShares":17699272,"roa":"-5.69%","roe":"-46.71%","lyrEps":-1.435565,"volumeRatio":1.56487,"shares":17961172,"dividePrice":0,"high":1.1,"amplitude":0.03271,"preClose":1.07,"low":1.065,"week52Low":0.9101,"pbRate":"0.49","week52High":2.8296,"institutionHeld":0,"latestPrice":1.07,"committee":0.45593,"eps":-1.444751,"divideRate":0,"volume":88132,"delay":0,"ttmEps":-1.444751,"open":1.07,"prevYearClose":1.8544,"prevWeekClose":1.08,"prevMonthClose":0.9986,"prevQuarterClose":1.08,"fiveDayClose":1.0807,"twentyDayClose":0.9986,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELBM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546481947","title":"Electra Battery Materials Files $20 Mixed Shelf Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546481947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546481947?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:35","pubTimestamp":1751024106,"startTime":"0","endTime":"0","summary":"Electra Battery Materials  said Friday it may offer up to $20 million in securities, including common shares, warrants, and units combined under a newly filed shelf registration.The company said the securities may be sold individually or together, with terms such as pricing, number of shares, and warrant conditions to be detailed in future prospectus supplements based on market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","ARKG","ELBM"],"gpt_icon":0},{"id":"2544995806","title":"Electra Battery Materials Corp: Strategic Growth and Government Support Bolster Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995806?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:15","pubTimestamp":1750169748,"startTime":"0","endTime":"0","summary":"Analyst Heiko Ihle of H.C. Wainwright reiterated a Buy rating on Electra Battery Materials Corp (ELBM – Research Report), reducing the price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/electra-battery-materials-corp-strategic-growth-and-government-support-bolster-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/electra-battery-materials-corp-strategic-growth-and-government-support-bolster-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","ELBM"],"gpt_icon":0},{"id":"2544993464","title":"Electra Battery Materials Corp :  H.c. Wainwright Cuts Target Price to $2.20 From $2.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993464?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:11","pubTimestamp":1750169477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELBM","BK4168"],"gpt_icon":0},{"id":"2542150505","title":"Electra Battery Materials, Three Fires advance Aki Battery joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2542150505","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542150505?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:10","pubTimestamp":1749726634,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) and the Three Fires Group announced significant progress on the Aki Battery Recycling joint venture, the first Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-three-fires-advance-aki-battery-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-three-fires-advance-aki-battery-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELBM","BK4544","ARKG","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2541903022","title":"Electra Battery completes feasibility study on battery recycling facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541903022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541903022?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:10","pubTimestamp":1749121848,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) Corporation announces completion of a feasibility level Class 3 Engineering Study for the construction of a modula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-completes-feasibility-study-on-battery-recycling-facility-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-completes-feasibility-study-on-battery-recycling-facility-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELBM","BK4544","BK4585","ARKG","BK4168","BK4588"],"gpt_icon":0},{"id":"2535278810","title":"Electra Battery Materials Corp (ELBM) Gets a Buy from Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278810?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:17","pubTimestamp":1747228663,"startTime":"0","endTime":"0","summary":"In a report released today, Jake Sekelsky from Alliance Global Partners reiterated a Buy rating on Electra Battery Materials Corp (ELBM – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/electra-battery-materials-corp-elbm-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/electra-battery-materials-corp-elbm-gets-a-buy-from-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELBM","BK4588","BK4544","ARKG","BK4585","BK4168"],"gpt_icon":0},{"id":"2535803558","title":"Electra Battery Materials Q1 EPS $(0.61) Up From $(0.64) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803558","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803558?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:03","pubTimestamp":1747173822,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (NASDAQ:ELBM) reported quarterly losses of $(0.61) per share. This is a 4.69 percent increase over losses of $(0.64) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45394410/electra-battery-materials-q1-eps-0-61-up-from-0-64-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELBM","ARKG"],"gpt_icon":0},{"id":"2527142806","title":"Electra Closes Final Tranche of Oversubscribed Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142806","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":"TORONTO, April 14, 2025  -- Electra Battery Materials Corporation   announces that it has closed the final tranche of its oversubscribed non-brokered private placement previously announced on March 24, 2025, raising aggregate gross proceeds of approximately US$3.5 million .In connection with the closing of the Offering, the Company paid an aggregate of US$219,447 in cash finders fees and issued 183,333 non-transferrable finders warrants  to eligible finders in respect of subscriptions for Units referred by such finders. Each Finders Warrant is exercisable to acquire one Common Share  at an exercise price of US$1.12 per Finder’s Warrant Share until October 14, 2026.The Common Shares and Warrants underlying the Units issued under the listed issuer financing exemption as outlined in Part 5A of NI 45-106 will not be subject to a hold period in accordance with Canadian securities laws and. All other securities were sold to p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electra-closes-final-tranche-oversubscribed-210000563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","ELBM"],"gpt_icon":0},{"id":"2524060208","title":"Electra closes first tranche of oversubscribed private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060208","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:15","pubTimestamp":1743765324,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) closed the first tranche of its oversubscribed non-brokered private placement previously announced on March 24, ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-closes-first-tranche-of-oversubscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-closes-first-tranche-of-oversubscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELBM","BK4168","BK4544","ARKG","BK4585","BK4588"],"gpt_icon":0},{"id":"2524320868","title":"Electra Closes First Tranche of Oversubscribed Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320868?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764400,"startTime":"0","endTime":"0","summary":"TORONTO, April  04, 2025  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) announces that it has closed the first tranche of its overs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055862/0/en/Electra-Closes-First-Tranche-of-Oversubscribed-Private-Placement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ELBM","ITG"],"gpt_icon":0},{"id":"2524920291","title":"Electra Battery price target adjusted at Alliance Global after reverse split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:55","pubTimestamp":1743440123,"startTime":"0","endTime":"0","summary":"Alliance Global Partners adjusted the firm’s price target on Electra Battery Materials (ELBM) to $2.10 from $1 and keeps a Buy rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-price-target-adjusted-at-alliance-global-after-reverse-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-price-target-adjusted-at-alliance-global-after-reverse-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","ELBM","ARKG","BK4588","BK4585","BK4544"],"gpt_icon":0},{"id":"2523917197","title":"Electra Provides Update on 2024 Activities and Files 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917197?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"TORONTO, March  31, 2025  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) today confirmed the filing of their consolidated financial ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052164/0/en/Electra-Provides-Update-on-2024-Activities-and-Files-2024-Financials.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELBM","BK4168"],"gpt_icon":0},{"id":"2522881038","title":"Electra Battery Materials confirms fully subscribed private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881038?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:57","pubTimestamp":1742929023,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) announced that its non-brokered private placement, on the terms described in the press release of March 24, 2025, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-confirms-fully-subscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-confirms-fully-subscribed-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","ELBM","BK4168","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2521717491","title":"Electra Battery Materials advances financing for cobalt sulfate refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717491","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717491?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:15","pubTimestamp":1742811341,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) provided an update following a visit from the Honourable Marc Serre, Parliamentary Secretary to the Minister of En...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-advances-financing-for-cobalt-sulfate-refinery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-advances-financing-for-cobalt-sulfate-refinery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELBM","BK4585","BK4544","BK4588","BK4168","ARKG"],"gpt_icon":0},{"id":"2521717415","title":"Electra Battery Materials announces private placement for up to $3.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717415?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:15","pubTimestamp":1742811317,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) intends to complete a non-brokered private placement to raise aggregate gross proceeds of up to $3,500,000. The Of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-private-placement-for-up-to-3-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-private-placement-for-up-to-3-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","ARKG","BK4544","ELBM","BK4588"],"gpt_icon":0},{"id":"2521712516","title":"Press Release: Electra Announces Non-Brokered Private Placement for up to US$3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712516?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:04","pubTimestamp":1742810640,"startTime":"0","endTime":"0","summary":"TORONTO, March 24, 2025  -- Electra Battery Materials Corporation   is pleased to announce that it intends to complete a non-brokered private placement  to raise aggregate gross proceeds of up to US$3,500,000.Interested investors may reflect orders by contacting Heather Smiles at info@electrabmc.com or +1-416-900-3891. All orders must be received by 12:00pm ET today. The net proceeds raised from the Offering will be used to advance the Company's Refinery project site in Temiskaming Shores, Ontario and for general corporate purposes.This news release does not constitute an offer to sell or a solicitation of an offer to sell any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended  or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","ELBM"],"gpt_icon":0},{"id":"2521703714","title":"Electra Advances Financing for North America’s Only Cobalt Sulfate Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2521703714","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521703714?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Site visit by MP Marc Serré highlights importance of EV supply chain. TORONTO, March 24, 2025  -- Electra Battery Materials Corporation   is pleased to provide an update following a visit from the Honourable Marc G. Serré, Parliamentary Secretary to the Minister of Energy and Natural Resources and Member of Parliament for Nickel Belt and the Honourable Anthony Rota, Member of Parliament for Nipissing–Timiskaming, to its cobalt sulfate refinery site in Ontario. The Company welcomed the MPs following Electra’s announcement on Friday of a conditional contribution from the Government of Canada to support completion of North America’s first and only cobalt sulfate refinery.Once fully commissioned, Electra’s facility is expected to produce 6,500 tonnes of cobalt per year, which would support the production of up to 1 million EVs annually. The refinery project is located north of Toronto, in the town of Temiskaming Shores, and is projected to have the lowest carbon footprint of any refinery o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electra-advances-financing-north-america-100000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Electra Advances Financing for North America’s Only Cobalt Sulfate Refinery","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","ELBM"],"gpt_icon":0},{"id":"2521258374","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258374?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:50","pubTimestamp":1742579407,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) said Friday that it received a letter of intent for proposed funding of CA$20 million ($13.9 million).The funding will support the completion of the construction and c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015978.USD","SNVD.UK","IE0005OL40V9.USD","LU2471134523.USD","2NVD.UK","NVDS.UK","LU2602419157.SGD","IE00BJTD4V19.USD","LU2417539215.USD","LU0823414478.USD","IE0034235188.USD","LU1989764748.USD","NVD","LU1323610961.USD","BK4567","ELBM","3NVD.UK","LU1623119135.USD","LU1119994496.HKD","NVD2.UK","BK4579","IE00B19Z8X17.USD","LU1674673691.USD","NVDX","LU2360032135.SGD","NVDD","LU0640476718.USD","LU1839511570.USD","LU2491050154.USD","LU0708995401.HKD","LU1066051811.HKD","VVPR","LU0942090050.USD","IE00BMPRXQ63.HKD","LU0128525929.USD","NVDY","SG9999015945.SGD","LU0823421333.USD","NVD3.UK","LU2125154778.USD","LU2168564495.EUR","LU0107464264.USD","NVDS","NVDU","LU2750360641.GBP","NVIW.SI","LU1571399168.USD"],"gpt_icon":1},{"id":"2521260239","title":"Electra Announces Federal Government Support for Completion of North America’s Only Cobalt Sulfate Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260239","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260239?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:40","pubTimestamp":1742571600,"startTime":"0","endTime":"0","summary":"(All amounts in $C unless otherwise specified) TORONTO, March  21, 2025  (GLOBE NEWSWIRE) -- Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) (“Electra” or the “Company”) is pleased t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3047172/0/en/Electra-Announces-Federal-Government-Support-for-Completion-of-North-America-s-Only-Cobalt-Sulfate-Refinery.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELBM","BK4168"],"gpt_icon":0},{"id":"2517154418","title":"Electra Battery Materials announces agreement with holders of its debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154418?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:42","pubTimestamp":1741264954,"startTime":"0","endTime":"0","summary":"Electra Battery Materials (ELBM) announces an agreement with the holders of its senior secured debt that enhances the Company’s financial flexibili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-agreement-with-holders-of-its-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-battery-materials-announces-agreement-with-holders-of-its-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","BK4544","ARKG","ELBM","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ELBM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2025-03-28","symbol":"ELBM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-02","symbol":"ELBM","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-14","symbol":"ELBM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"ELBM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELBM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELBM","date":"2025-06-27","current":-0.887327,"percent":0.703824,"low":-74.288852,"twenty":-9.290551,"median":-4.274578,"eighty":-0.571984,"high":7.903842,"avg":-8.876903,"sd":15.623244,"marketCap":19487946.92},"quantilePoints":[{"date":"2020-07-02","current":-0.468418,"twenty":-19.95069,"median":-5.700802,"eighty":-2.218826,"marketCap":39875123.53},{"date":"2020-07-10","current":-0.485147,"twenty":-19.95069,"median":-5.327853,"eighty":-2.218826,"marketCap":41307742.26},{"date":"2020-07-17","current":-0.485147,"twenty":-19.95069,"median":-5.06146,"eighty":-2.209172,"marketCap":41372554.23},{"date":"2020-07-24","current":-0.451689,"twenty":-19.95069,"median":-4.312686,"eighty":-2.198064,"marketCap":38967649.58},{"date":"2020-07-31","current":-0.434959,"twenty":-19.927233,"median":-4.197169,"eighty":-2.189599,"marketCap":37597527.85},{"date":"2020-08-07","current":-0.485147,"twenty":-19.837103,"median":-4.004638,"eighty":-2.189599,"marketCap":41994953.75},{"date":"2020-08-14","current":-0.485147,"twenty":-19.70123,"median":-3.773601,"eighty":-2.189599,"marketCap":42376440.9},{"date":"2020-08-21","current":-0.485147,"twenty":-19.598052,"median":-3.696588,"eighty":-2.174225,"marketCap":42568827.5},{"date":"2020-08-28","current":-0.473024,"twenty":-19.560653,"median":-3.658082,"eighty":-2.144196,"marketCap":41376590.29},{"date":"2020-09-04","current":-0.475859,"twenty":-19.424506,"median":-3.595524,"eighty":-2.142351,"marketCap":41575734.48},{"date":"2020-09-11","current":-0.493483,"twenty":-19.336822,"median":-3.566847,"eighty":-2.139583,"marketCap":42918980.25},{"date":"2020-09-18","current":-0.528732,"twenty":-19.336822,"median":-3.542564,"eighty":-2.127213,"marketCap":46021983.31},{"date":"2020-09-25","current":-0.493483,"twenty":-19.165293,"median":-3.479539,"eighty":-2.118967,"marketCap":42186722.99},{"date":"2020-10-02","current":-0.475859,"twenty":-18.711209,"median":-3.479539,"eighty":-2.118967,"marketCap":40999556.59},{"date":"2020-10-09","current":-0.511108,"twenty":-18.293248,"median":-3.465551,"eighty":-2.087723,"marketCap":44616641.41},{"date":"2020-10-16","current":-0.493483,"twenty":-18.109087,"median":-3.465551,"eighty":-2.079221,"marketCap":42910190.91},{"date":"2020-10-23","current":-0.493483,"twenty":-18.076875,"median":-3.455383,"eighty":-2.068196,"marketCap":43036843.79},{"date":"2020-10-30","current":-0.44061,"twenty":-18.009066,"median":-3.455383,"eighty":-2.060339,"marketCap":37960553.41},{"date":"2020-11-06","current":-0.422986,"twenty":-17.850541,"median":-3.455383,"eighty":-2.048334,"marketCap":37216006.26},{"date":"2020-11-13","current":-0.493483,"twenty":-17.637409,"median":-3.376047,"eighty":-2.048334,"marketCap":42984851.92},{"date":"2020-11-20","current":-0.475859,"twenty":-17.512755,"median":-3.363554,"eighty":-2.048334,"marketCap":41755210.45},{"date":"2020-11-27","current":-0.44061,"twenty":-17.368977,"median":-3.343919,"eighty":-2.014245,"marketCap":38913310.43},{"date":"2020-12-04","current":-0.45806,"twenty":-17.364231,"median":-3.343919,"eighty":-1.999256,"marketCap":41027056.89},{"date":"2020-12-11","current":-0.493295,"twenty":-17.32443,"median":-3.343919,"eighty":-1.977702,"marketCap":44324203.01},{"date":"2020-12-18","current":-1.057061,"twenty":-17.230587,"median":-3.343919,"eighty":-1.977702,"marketCap":94847445.55},{"date":"2020-12-24","current":-1.057061,"twenty":-17.188286,"median":-3.234514,"eighty":-1.90707,"marketCap":94524269.22},{"date":"2020-12-31","current":-1.303709,"twenty":-17.17237,"median":-3.233484,"eighty":-1.90707,"marketCap":117342068.75},{"date":"2021-01-08","current":-1.266925,"twenty":-17.168391,"median":-3.232455,"eighty":-1.896397,"marketCap":114293211.57},{"date":"2021-01-15","current":-1.070641,"twenty":-17.168391,"median":-3.131586,"eighty":-1.833672,"marketCap":96413657.1},{"date":"2021-01-22","current":-1.237947,"twenty":-17.168391,"median":-3.126289,"eighty":-1.366966,"marketCap":111566659.33},{"date":"2021-01-29","current":-1.08182,"twenty":-17.156826,"median":-3.120991,"eighty":-1.258603,"marketCap":97064424.75},{"date":"2021-02-05","current":-1.373308,"twenty":-17.028616,"median":-3.080491,"eighty":-1.250782,"marketCap":123275531.07},{"date":"2021-02-12","current":-1.552435,"twenty":-16.948283,"median":-3.080491,"eighty":-1.261711,"marketCap":140164583.07},{"date":"2021-02-19","current":-1.592241,"twenty":-16.948283,"median":-3.080491,"eighty":-1.277633,"marketCap":144910771.82},{"date":"2021-02-26","current":-1.444635,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":130453244.41},{"date":"2021-03-05","current":-1.310215,"twenty":-16.948283,"median":-3.015601,"eighty":-1.297263,"marketCap":118401547.55},{"date":"2021-03-12","current":-1.330372,"twenty":-16.948283,"median":-3.015601,"eighty":-1.303051,"marketCap":122191109.67},{"date":"2021-03-19","current":-1.411,"twenty":-16.940672,"median":-3.009528,"eighty":-1.306311,"marketCap":129363512.96},{"date":"2021-03-26","current":-1.430636,"twenty":-16.929255,"median":-3.009528,"eighty":-1.310215,"marketCap":130479485},{"date":"2021-04-01","current":-1.532824,"twenty":-16.929255,"median":-3.006503,"eighty":-1.310215,"marketCap":139870645.19},{"date":"2021-04-09","current":-1.553262,"twenty":-16.927842,"median":-3.003478,"eighty":-1.314246,"marketCap":141848451.62},{"date":"2021-04-16","current":-70.161701,"twenty":-16.929255,"median":-3.003478,"eighty":-1.330372,"marketCap":134031552.34},{"date":"2021-04-23","current":-71.193492,"twenty":-16.948283,"median":-3.003478,"eighty":-1.334403,"marketCap":136060293.55},{"date":"2021-04-30","current":-72.225271,"twenty":-17.108949,"median":-3.009528,"eighty":-1.351652,"marketCap":140004177.22},{"date":"2021-05-07","current":-71.314246,"twenty":-17.168391,"median":-3.009528,"eighty":-1.359053,"marketCap":140239487.29},{"date":"2021-05-14","current":-71.381136,"twenty":-17.364231,"median":-3.015601,"eighty":-1.37121,"marketCap":140833768.74},{"date":"2021-05-21","current":-70.351075,"twenty":-17.915184,"median":-3.015601,"eighty":-1.373308,"marketCap":139408476.62},{"date":"2021-05-28","current":-57.626498,"twenty":-18.354635,"median":-3.015601,"eighty":-1.373482,"marketCap":132839213.16},{"date":"2021-06-04","current":-52.307124,"twenty":-19.336822,"median":-3.080491,"eighty":-1.37418,"marketCap":120512322.97},{"date":"2021-06-11","current":-57.644342,"twenty":-19.643756,"median":-3.080491,"eighty":-1.389761,"marketCap":132113161.44},{"date":"2021-06-18","current":-53.210158,"twenty":-19.95069,"median":-3.080491,"eighty":-1.390843,"marketCap":118862465.43},{"date":"2021-06-25","current":-55.870668,"twenty":-19.954776,"median":-3.120991,"eighty":-1.411,"marketCap":126662650.5},{"date":"2021-07-02","current":-53.284978,"twenty":-20.331281,"median":-3.126289,"eighty":-1.411,"marketCap":120231442.41},{"date":"2021-07-09","current":-52.396894,"twenty":-20.707806,"median":-3.131586,"eighty":-1.426709,"marketCap":117059378.12},{"date":"2021-07-16","current":-48.844569,"twenty":-20.999489,"median":-3.232455,"eighty":-1.430636,"marketCap":108118124.77},{"date":"2021-07-23","current":-57.816511,"twenty":-21.327943,"median":-3.233484,"eighty":-1.441835,"marketCap":128062072.47},{"date":"2021-07-30","current":-51.635382,"twenty":-21.485358,"median":-3.234514,"eighty":-1.444635,"marketCap":115385379.9},{"date":"2021-08-06","current":-54.30618,"twenty":-21.666388,"median":-3.343919,"eighty":-1.449786,"marketCap":120408326.44},{"date":"2021-08-13","current":-54.30618,"twenty":-22.127409,"median":-3.343919,"eighty":-1.451267,"marketCap":121038151.64},{"date":"2021-08-20","current":-51.635382,"twenty":-22.735158,"median":-3.343919,"eighty":-1.451315,"marketCap":111943719.8},{"date":"2021-08-27","current":-20.9714,"twenty":-23.076893,"median":-3.363554,"eighty":-1.478074,"marketCap":124771612.89},{"date":"2021-09-03","current":-20.9714,"twenty":-23.016324,"median":-3.363554,"eighty":-1.490256,"marketCap":125950039.15},{"date":"2021-09-10","current":-20.260504,"twenty":-22.899658,"median":-3.421961,"eighty":-1.491629,"marketCap":120491512.44},{"date":"2021-09-17","current":-20.260504,"twenty":-22.756838,"median":-3.455383,"eighty":-1.504084,"marketCap":119449044.62},{"date":"2021-09-24","current":-19.194165,"twenty":-22.639578,"median":-3.455383,"eighty":-1.520173,"marketCap":113644524.88},{"date":"2021-10-01","current":-18.127822,"twenty":-22.482503,"median":-3.464317,"eighty":-1.52984,"marketCap":107498601.17},{"date":"2021-10-08","current":-19.549613,"twenty":-22.287797,"median":-3.465551,"eighty":-1.532824,"marketCap":117832875.98},{"date":"2021-10-15","current":-22.393191,"twenty":-22.280821,"median":-3.479539,"eighty":-1.532824,"marketCap":136058900.94},{"date":"2021-10-22","current":-21.682296,"twenty":-22.147033,"median":-3.479539,"eighty":-1.532824,"marketCap":131791769.98},{"date":"2021-10-29","current":-21.577798,"twenty":-22.065759,"median":-3.479539,"eighty":-1.544591,"marketCap":130810684.44},{"date":"2021-11-05","current":-25.174097,"twenty":-22.297059,"median":-3.554705,"eighty":-1.552931,"marketCap":152041007.63},{"date":"2021-11-12","current":-26.972249,"twenty":-22.639578,"median":-3.566847,"eighty":-1.553262,"marketCap":161360739.59},{"date":"2021-11-19","current":-26.972249,"twenty":-23.137462,"median":-3.619576,"eighty":-1.553262,"marketCap":160462879.03},{"date":"2021-11-26","current":-22.656689,"twenty":-23.408011,"median":-3.696588,"eighty":-1.557966,"marketCap":133166673.44},{"date":"2021-12-03","current":-10.388835,"twenty":-23.319169,"median":-3.773601,"eighty":-1.565021,"marketCap":133933037.83},{"date":"2021-12-10","current":-11.059083,"twenty":-23.198031,"median":-3.773601,"eighty":-1.566345,"marketCap":143560642.24},{"date":"2021-12-17","current":-10.891521,"twenty":-23.016324,"median":-4.004638,"eighty":-1.569934,"marketCap":140287663.1},{"date":"2021-12-23","current":-10.723959,"twenty":-22.977435,"median":-4.235675,"eighty":-1.576319,"marketCap":138146638.52},{"date":"2021-12-31","current":-10.556397,"twenty":-22.800199,"median":-4.389698,"eighty":-1.592241,"marketCap":137684870.68},{"date":"2022-01-07","current":-10.640526,"twenty":-22.702119,"median":-5.114739,"eighty":-1.59262,"marketCap":138694474.41},{"date":"2022-01-14","current":-10.471942,"twenty":-22.643414,"median":-5.381132,"eighty":-1.594137,"marketCap":137763402.54},{"date":"2022-01-21","current":-9.796332,"twenty":-22.590312,"median":-5.700802,"eighty":-1.594137,"marketCap":129063681.93},{"date":"2022-01-28","current":-9.290551,"twenty":-22.410631,"median":-5.754081,"eighty":-1.612144,"marketCap":120173809.39},{"date":"2022-02-04","current":-9.628388,"twenty":-22.393191,"median":-5.80736,"eighty":-1.612144,"marketCap":124485211.06},{"date":"2022-02-11","current":-9.797307,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":127502113.87},{"date":"2022-02-18","current":-9.290551,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":120310522.68},{"date":"2022-02-25","current":-9.459468,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":122545075.31},{"date":"2022-03-04","current":-9.798396,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":126677297.54},{"date":"2022-03-11","current":-9.971397,"twenty":-22.316285,"median":-5.967195,"eighty":-1.628066,"marketCap":129432982.85},{"date":"2022-03-18","current":-9.903794,"twenty":-22.037743,"median":-5.967195,"eighty":-1.628066,"marketCap":129473905.19},{"date":"2022-03-25","current":-10.140404,"twenty":-21.857326,"median":-5.967195,"eighty":-1.628066,"marketCap":133909900.07},{"date":"2022-04-01","current":-10.220655,"twenty":-21.682296,"median":-5.967195,"eighty":-1.628066,"marketCap":134894114.78},{"date":"2022-04-08","current":-5.173039,"twenty":-21.64961,"median":-5.913917,"eighty":-1.628066,"marketCap":143471366.39},{"date":"2022-04-14","current":-5.532279,"twenty":-21.64961,"median":-5.754081,"eighty":-1.628066,"marketCap":153108737.18},{"date":"2022-04-22","current":-5.08323,"twenty":-21.64961,"median":-5.697673,"eighty":-1.628066,"marketCap":139741803.01},{"date":"2022-04-29","current":-4.99342,"twenty":-21.64961,"median":-5.29086,"eighty":-1.628066,"marketCap":136038972.55},{"date":"2022-05-06","current":-4.553353,"twenty":-21.64961,"median":-5.150589,"eighty":-1.628066,"marketCap":123564968.72},{"date":"2022-05-13","current":-4.274943,"twenty":-21.64961,"median":-5.045706,"eighty":-1.628066,"marketCap":115423915.46},{"date":"2022-05-20","current":-4.528421,"twenty":-21.64961,"median":-4.732972,"eighty":-1.628066,"marketCap":123156400.67},{"date":"2022-05-27","current":-5.354795,"twenty":-21.64961,"median":-4.593245,"eighty":-1.628066,"marketCap":126356970.59},{"date":"2022-06-03","current":-5.182753,"twenty":-21.382642,"median":-4.593245,"eighty":-1.628066,"marketCap":123882568.79},{"date":"2022-06-10","current":-5.161248,"twenty":-21.376732,"median":-4.593245,"eighty":-1.628066,"marketCap":121291200.26},{"date":"2022-06-17","current":-4.54835,"twenty":-21.128918,"median":-4.550852,"eighty":-1.628066,"marketCap":104789316.25},{"date":"2022-06-24","current":-4.677381,"twenty":-20.9714,"median":-4.528421,"eighty":-1.624086,"marketCap":108908343.27},{"date":"2022-07-01","current":-3.870936,"twenty":-20.615952,"median":-4.494587,"eighty":-1.624086,"marketCap":90145000.39},{"date":"2022-07-08","current":-4.032225,"twenty":-20.402683,"median":-4.391695,"eighty":-1.624086,"marketCap":93733388.98},{"date":"2022-07-15","current":-3.709647,"twenty":-20.108583,"median":-4.287646,"eighty":-1.624086,"marketCap":85719266.44},{"date":"2022-07-22","current":-4.139751,"twenty":-19.834488,"median":-4.158662,"eighty":-1.624086,"marketCap":96829425.12},{"date":"2022-07-29","current":-5.3763,"twenty":-19.549613,"median":-4.158662,"eighty":-1.624086,"marketCap":126162628.93},{"date":"2022-08-05","current":-5.440815,"twenty":-19.194165,"median":-4.158662,"eighty":-1.624086,"marketCap":126405288.32},{"date":"2022-08-12","current":-9.651058,"twenty":-18.483269,"median":-4.158662,"eighty":-1.624086,"marketCap":121694206.42},{"date":"2022-08-19","current":-9.209638,"twenty":-17.368977,"median":-4.158662,"eighty":-1.624086,"marketCap":114296048.55},{"date":"2022-08-26","current":-8.828411,"twenty":-17.156826,"median":-4.158662,"eighty":-1.624086,"marketCap":109585069.9},{"date":"2022-09-02","current":-8.126151,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":100098731.08},{"date":"2022-09-09","current":-7.805118,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96523740.83},{"date":"2022-09-16","current":-7.985699,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":97054103.89},{"date":"2022-09-23","current":-8.266603,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":98318788.24},{"date":"2022-09-30","current":-7.68473,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":90305864.74},{"date":"2022-10-07","current":-8.427119,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":99349771.65},{"date":"2022-10-14","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":94054282.05},{"date":"2022-10-21","current":-8.086022,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95076283.38},{"date":"2022-10-28","current":-8.146215,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":96473059.98},{"date":"2022-11-04","current":-8.025828,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":95809686.87},{"date":"2022-11-11","current":-8.514966,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":84939556},{"date":"2022-11-18","current":-8.461913,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":83899095.99},{"date":"2022-11-25","current":-8.143597,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80735169.83},{"date":"2022-12-02","current":-8.223176,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":80962975.39},{"date":"2022-12-09","current":-7.294753,"twenty":-17.028616,"median":-4.158662,"eighty":-1.624086,"marketCap":70998029.23},{"date":"2022-12-16","current":-6.286751,"twenty":-16.948283,"median":-4.158662,"eighty":-1.624086,"marketCap":60879512.16},{"date":"2022-12-23","current":-6.180645,"twenty":-16.728177,"median":-4.158662,"eighty":-1.624086,"marketCap":60321613.53},{"date":"2022-12-30","current":-5.968434,"twenty":-16.496949,"median":-4.158662,"eighty":-1.624086,"marketCap":58475151.1},{"date":"2023-01-06","current":-9.204652,"twenty":-16.276989,"median":-4.158662,"eighty":-1.624086,"marketCap":90620915.31},{"date":"2023-01-13","current":-8.090544,"twenty":-14.339756,"median":-4.158662,"eighty":-1.624086,"marketCap":79990916.07},{"date":"2023-01-20","current":-8.143597,"twenty":-13.518934,"median":-4.158662,"eighty":-1.624086,"marketCap":80537065.18},{"date":"2023-01-27","current":-8.143597,"twenty":-13.236749,"median":-4.158662,"eighty":-1.624086,"marketCap":81112986.75},{"date":"2023-02-03","current":-8.223176,"twenty":-12.950827,"median":-4.158662,"eighty":-1.624086,"marketCap":81481468.53},{"date":"2023-02-10","current":-8.223176,"twenty":-12.301975,"median":-4.158662,"eighty":-1.624086,"marketCap":81611367.58},{"date":"2023-02-17","current":-7.762768,"twenty":-11.390718,"median":-4.158662,"eighty":-1.624086,"marketCap":76238030.03},{"date":"2023-02-24","current":-7.953492,"twenty":-11.31324,"median":-4.158662,"eighty":-1.624086,"marketCap":77444049.79},{"date":"2023-03-03","current":-7.09655,"twenty":-11.059083,"median":-4.158662,"eighty":-1.624086,"marketCap":69088241.08},{"date":"2023-03-10","current":-6.427064,"twenty":-10.891521,"median":-4.158662,"eighty":-1.624086,"marketCap":61860599.86},{"date":"2023-03-17","current":-6.560962,"twenty":-10.756986,"median":-4.158662,"eighty":-1.624086,"marketCap":63360462.32},{"date":"2023-03-24","current":-6.801976,"twenty":-10.70587,"median":-4.158662,"eighty":-1.624086,"marketCap":65588632.51},{"date":"2023-03-31","current":-7.337565,"twenty":-10.640526,"median":-4.185369,"eighty":-1.628066,"marketCap":71910860.97},{"date":"2023-04-06","current":7.141686,"twenty":-10.561682,"median":-4.102117,"eighty":-1.608543,"marketCap":66477279.06},{"date":"2023-04-14","current":7.79093,"twenty":-10.505724,"median":-4.032225,"eighty":-1.570735,"marketCap":73208031.74},{"date":"2023-04-20","current":7.678018,"twenty":-10.421953,"median":-3.978462,"eighty":-1.553262,"marketCap":71576874.34},{"date":"2023-04-28","current":7.169914,"twenty":-10.304342,"median":-3.816892,"eighty":-1.532824,"marketCap":66170278.02},{"date":"2023-05-05","current":7.141686,"twenty":-10.239496,"median":-3.731152,"eighty":-1.491629,"marketCap":65996630.79},{"date":"2023-05-12","current":-6.087347,"twenty":-10.140404,"median":-3.696588,"eighty":-1.451315,"marketCap":52279922.59},{"date":"2023-05-19","current":-5.015124,"twenty":-10.138752,"median":-3.696588,"eighty":-1.451315,"marketCap":43021588.87},{"date":"2023-05-26","current":-4.696807,"twenty":-9.990029,"median":-3.696588,"eighty":-1.451315,"marketCap":39899672.14},{"date":"2023-06-02","current":-4.512618,"twenty":-9.971397,"median":-3.696588,"eighty":-1.451315,"marketCap":38809789.86},{"date":"2023-06-09","current":-4.911693,"twenty":-9.966226,"median":-3.696588,"eighty":-1.451315,"marketCap":42599075.94},{"date":"2023-06-16","current":-4.666109,"twenty":-9.80239,"median":-3.696588,"eighty":-1.451315,"marketCap":40837000.71},{"date":"2023-06-23","current":-4.297732,"twenty":-9.798396,"median":-3.696588,"eighty":-1.451315,"marketCap":37797246.63},{"date":"2023-06-30","current":-4.052147,"twenty":-9.797307,"median":-3.676236,"eighty":-1.451315,"marketCap":35430512.9},{"date":"2023-07-07","current":-4.267034,"twenty":-9.716668,"median":-3.676236,"eighty":-1.451315,"marketCap":36976934.3},{"date":"2023-07-14","current":-3.83726,"twenty":-9.628388,"median":-3.676236,"eighty":-1.451315,"marketCap":33866608.25},{"date":"2023-07-21","current":-4.245933,"twenty":-9.578011,"median":-3.676236,"eighty":-1.451315,"marketCap":37302324.17},{"date":"2023-07-28","current":-5.938153,"twenty":-9.459468,"median":-3.676236,"eighty":-1.451315,"marketCap":52121748.82},{"date":"2023-08-04","current":-5.261265,"twenty":-9.290551,"median":-3.676236,"eighty":-1.451315,"marketCap":45672293.51},{"date":"2023-08-11","current":-4.092095,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":35367028.09},{"date":"2023-08-18","current":-7.873199,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":42436828.83},{"date":"2023-08-25","current":-7.116161,"twenty":-9.290551,"median":-3.63773,"eighty":-1.451315,"marketCap":38237887.95},{"date":"2023-09-01","current":-7.797495,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":41985626.06},{"date":"2023-09-08","current":-7.267568,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":38733369.16},{"date":"2023-09-15","current":-6.889049,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":37164378.97},{"date":"2023-09-22","current":-6.51053,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":35187226.49},{"date":"2023-09-29","current":-6.205443,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":33521185.17},{"date":"2023-10-06","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28454180.16},{"date":"2023-10-13","current":-4.903066,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":26153274.79},{"date":"2023-10-20","current":-5.362729,"twenty":-9.290551,"median":-3.619576,"eighty":-1.451267,"marketCap":28491927.43},{"date":"2023-10-27","current":-5.975612,"twenty":-9.290551,"median":-3.60755,"eighty":-1.451122,"marketCap":31496985.26},{"date":"2023-11-03","current":-5.132898,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":27128472.3},{"date":"2023-11-10","current":-5.59256,"twenty":-9.290551,"median":-3.696588,"eighty":-1.451122,"marketCap":29617805.19},{"date":"2023-11-17","current":-4.588493,"twenty":-9.290551,"median":-3.763129,"eighty":-1.451122,"marketCap":29629645.51},{"date":"2023-11-24","current":-3.897076,"twenty":-9.290551,"median":-3.773601,"eighty":-1.451122,"marketCap":25273471.4},{"date":"2023-12-01","current":-4.085644,"twenty":-9.290551,"median":-3.860183,"eighty":-1.451122,"marketCap":26742354.56},{"date":"2023-12-08","current":-3.771364,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":24644396.96},{"date":"2023-12-15","current":-3.142803,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":20819381.25},{"date":"2023-12-22","current":-2.765667,"twenty":-9.290551,"median":-3.870936,"eighty":-1.45117,"marketCap":18476184.17},{"date":"2023-12-29","current":-3.017091,"twenty":-9.290551,"median":-3.884006,"eighty":-1.451122,"marketCap":20309475.89},{"date":"2024-01-05","current":-3.331371,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":22162244.09},{"date":"2024-01-12","current":-3.142803,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":20774921.87},{"date":"2024-01-19","current":-2.859951,"twenty":-9.290551,"median":-3.897076,"eighty":-1.449786,"marketCap":18818922.76},{"date":"2024-01-26","current":-2.954235,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19441054.81},{"date":"2024-02-02","current":-3.017091,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":19994656.67},{"date":"2024-02-09","current":-4.525637,"twenty":-9.290551,"median":-3.897076,"eighty":-1.451074,"marketCap":29847041.71},{"date":"2024-02-16","current":-6.097038,"twenty":-9.290551,"median":-3.959932,"eighty":-1.451074,"marketCap":40097782.14},{"date":"2024-02-23","current":-4.777061,"twenty":-9.290551,"median":-3.989214,"eighty":-1.451074,"marketCap":31438463.02},{"date":"2024-03-01","current":-4.665114,"twenty":-9.290551,"median":-4.026837,"eighty":-1.451122,"marketCap":30536591.71},{"date":"2024-03-08","current":-4.349904,"twenty":-9.290551,"median":-4.052938,"eighty":-1.451122,"marketCap":28699356.12},{"date":"2024-03-15","current":-4.412946,"twenty":-9.290551,"median":-4.085644,"eighty":-1.451122,"marketCap":29004572.12},{"date":"2024-03-22","current":-4.097735,"twenty":-9.290551,"median":-4.141996,"eighty":-1.451122,"marketCap":26902563.57},{"date":"2024-03-28","current":-3.839461,"twenty":-9.290551,"median":-4.14637,"eighty":-1.451122,"marketCap":25204701.81},{"date":"2024-04-05","current":-4.095425,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26959720.21},{"date":"2024-04-12","current":-4.031434,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":26099282.94},{"date":"2024-04-19","current":-3.583497,"twenty":-9.290551,"median":-4.15363,"eighty":-1.451074,"marketCap":23154649},{"date":"2024-04-26","current":-3.647488,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":23654144.77},{"date":"2024-05-03","current":-4.031434,"twenty":-9.290551,"median":-4.151065,"eighty":-1.451122,"marketCap":26135659.97},{"date":"2024-05-10","current":-3.967443,"twenty":-9.290551,"median":-4.160096,"eighty":-1.451122,"marketCap":25756896.17},{"date":"2024-05-17","current":-4.223407,"twenty":-9.290551,"median":-4.190288,"eighty":-1.451122,"marketCap":27557380.93},{"date":"2024-05-24","current":-0.644086,"twenty":-9.290551,"median":-4.190288,"eighty":-1.414927,"marketCap":26557295.2},{"date":"2024-05-31","current":-0.637912,"twenty":-9.290551,"median":-4.190288,"eighty":-1.377296,"marketCap":26373981.01},{"date":"2024-06-07","current":-0.617661,"twenty":-9.290551,"median":-4.190288,"eighty":-1.351652,"marketCap":25491561.52},{"date":"2024-06-14","current":-0.648038,"twenty":-9.290551,"median":-4.205637,"eighty":-1.310215,"marketCap":26619995.35},{"date":"2024-06-21","current":-0.59741,"twenty":-9.290551,"median":-4.208856,"eighty":-1.288342,"marketCap":24632017.81},{"date":"2024-06-28","current":-0.607536,"twenty":-9.290551,"median":-4.223407,"eighty":-1.247675,"marketCap":25057922.44},{"date":"2024-07-05","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.230316,"marketCap":24793076.44},{"date":"2024-07-12","current":-0.617661,"twenty":-9.290551,"median":-4.223407,"eighty":-1.19837,"marketCap":25611316.64},{"date":"2024-07-15","current":-0.59741,"twenty":-9.290551,"median":-4.223407,"eighty":-1.181765,"marketCap":24698539.18},{"date":"2024-08-02","current":-0.491605,"twenty":-9.290551,"median":-4.256483,"eighty":-1.127784,"marketCap":20056812.17},{"date":"2024-08-09","current":-0.451474,"twenty":-9.290551,"median":-4.256483,"eighty":-1.067245,"marketCap":18553657.51},{"date":"2024-08-16","current":-0.389208,"twenty":-9.290551,"median":-4.256483,"eighty":-1.042967,"marketCap":21094387.72},{"date":"2024-08-23","current":-0.564391,"twenty":-9.290551,"median":-4.256483,"eighty":-0.658164,"marketCap":30703007.25},{"date":"2024-08-30","current":-0.72675,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":39910222.34},{"date":"2024-09-06","current":-0.657167,"twenty":-9.290551,"median":-4.256483,"eighty":-0.648038,"marketCap":35969482.63},{"date":"2024-09-13","current":-0.664899,"twenty":-9.290551,"median":-4.256483,"eighty":-0.641616,"marketCap":36204456.98},{"date":"2024-09-20","current":-0.680361,"twenty":-9.290551,"median":-4.256483,"eighty":-0.637912,"marketCap":37122061.37},{"date":"2024-09-27","current":-0.603048,"twenty":-9.290551,"median":-4.256483,"eighty":-0.633973,"marketCap":33137398.11},{"date":"2024-10-04","current":-0.626242,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34229976.52},{"date":"2024-10-11","current":-0.649436,"twenty":-9.290551,"median":-4.256483,"eighty":-0.623149,"marketCap":34943004.59},{"date":"2024-10-18","current":-0.61851,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61851,"marketCap":33219169.38},{"date":"2024-10-25","current":-0.572122,"twenty":-9.290551,"median":-4.256483,"eighty":-0.61817,"marketCap":30584378.57},{"date":"2024-10-31","current":-0.556659,"twenty":-9.290551,"median":-4.256483,"eighty":-0.614908,"marketCap":29569852.17},{"date":"2024-11-08","current":-0.610779,"twenty":-9.290551,"median":-4.267034,"eighty":-0.610779,"marketCap":32588053.66},{"date":"2024-11-15","current":-0.572122,"twenty":-9.290551,"median":-4.267034,"eighty":-0.607536,"marketCap":30220777.67},{"date":"2024-11-22","current":-0.593735,"twenty":-9.290551,"median":-4.267034,"eighty":-0.603048,"marketCap":28774279.57},{"date":"2024-11-29","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.59741,"marketCap":28739251.28},{"date":"2024-12-06","current":-0.595286,"twenty":-9.290551,"median":-4.267034,"eighty":-0.596154,"marketCap":28699920.88},{"date":"2024-12-13","current":-0.542761,"twenty":-9.290551,"median":-4.267034,"eighty":-0.595286,"marketCap":25878897.8},{"date":"2024-12-20","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.590045,"marketCap":22274951.93},{"date":"2024-12-27","current":-0.472727,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":22192241.97},{"date":"2025-01-03","current":-0.632491,"twenty":-9.290551,"median":-4.267034,"eighty":-0.579853,"marketCap":29631934.45},{"date":"2025-01-10","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.572122,"marketCap":25698664.67},{"date":"2025-01-17","current":-0.459596,"twenty":-9.290551,"median":-4.270623,"eighty":-0.569023,"marketCap":21594975.51},{"date":"2025-01-24","current":-0.43771,"twenty":-9.290551,"median":-4.270623,"eighty":-0.565772,"marketCap":20593538.16},{"date":"2025-01-31","current":-0.477104,"twenty":-9.290551,"median":-4.270623,"eighty":-0.556659,"marketCap":22396171.92},{"date":"2025-02-07","current":-0.523064,"twenty":-9.290551,"median":-4.270623,"eighty":-0.549008,"marketCap":24730377.53},{"date":"2025-02-14","current":-0.536195,"twenty":-9.290551,"median":-4.270623,"eighty":-0.548874,"marketCap":25513152.54},{"date":"2025-02-21","current":-0.474915,"twenty":-9.290551,"median":-4.270623,"eighty":-0.542761,"marketCap":22622985.48},{"date":"2025-02-28","current":-0.547138,"twenty":-9.290551,"median":-4.270623,"eighty":-0.538821,"marketCap":25648261.86},{"date":"2025-03-07","current":-0.470538,"twenty":-9.290551,"median":-4.274212,"eighty":-0.529629,"marketCap":22334417.52},{"date":"2025-03-14","current":-0.45303,"twenty":-9.290551,"median":-4.274212,"eighty":-0.523064,"marketCap":21262842.87},{"date":"2025-03-21","current":-0.367676,"twenty":-9.290551,"median":-4.274212,"eighty":-0.512121,"marketCap":17350466.38},{"date":"2025-03-28","current":-0.361111,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":17065519.67},{"date":"2025-04-04","current":-0.30269,"twenty":-9.290551,"median":-4.274212,"eighty":-0.511108,"marketCap":14580901.04},{"date":"2025-04-11","current":-0.700319,"twenty":-9.290551,"median":-4.270623,"eighty":-0.511108,"marketCap":14711915.19},{"date":"2025-04-17","current":-1.068925,"twenty":-9.290551,"median":-4.270623,"eighty":-0.512121,"marketCap":22704850.9},{"date":"2025-04-25","current":-1.019698,"twenty":-9.290551,"median":-4.274212,"eighty":-0.518002,"marketCap":21621490.39},{"date":"2025-05-02","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22293392.63},{"date":"2025-05-09","current":-1.047828,"twenty":-9.290551,"median":-4.274212,"eighty":-0.528732,"marketCap":22196527.59},{"date":"2025-05-16","current":-0.960831,"twenty":-9.290551,"median":-4.274212,"eighty":-0.536195,"marketCap":20560548.29},{"date":"2025-05-23","current":-1.01613,"twenty":-9.290551,"median":-4.274212,"eighty":-0.542761,"marketCap":21949272.83},{"date":"2025-05-30","current":-0.967743,"twenty":-9.290551,"median":-4.274212,"eighty":-0.547138,"marketCap":21002807.22},{"date":"2025-06-06","current":-0.839363,"twenty":-9.290551,"median":-4.274212,"eighty":-0.556659,"marketCap":18422659.04},{"date":"2025-06-13","current":-0.863345,"twenty":-9.290551,"median":-4.274212,"eighty":-0.564391,"marketCap":18993968.57},{"date":"2025-06-20","current":-0.911309,"twenty":-9.290551,"median":-4.274578,"eighty":-0.569023,"marketCap":19874699.98},{"date":"2025-06-27","current":-0.887327,"twenty":-9.290551,"median":-4.274578,"eighty":-0.571984,"marketCap":19487946.92}],"updateTime":1751278853404}}}