US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elanco Animal Health Inc

12.82

+0.86007.19%

Post-market: 12.830.0100+0.08%19:42 EDT

Volume:7.58M

Turnover:96.60M

Market Cap:6.37B

PE:17.11

High:12.91

Open:12.40

Low:12.30

Close:11.96

Loading ...

Overview Company News Filings

Elanco Animal Health Is Maintained at Buy by Stifel

Elanco Animal Health Inc : Stifel Raises Target Price to $15 From $13

THOMSON REUTERS

Elanco price target raised to $11 from $9.50 at Leerink

Animal Health Elanco Chirps A Solid Quarter Tempered By Soft Q2 EPS Guide

Elanco Animal Health Up Nearly 16%, On Track for Largest Percent Increase Since May 2024 -- Data Talk

Stock Track | Elanco Animal Health Soars 17.67% on Strong Q1 Results and Raised 2025 Guidance

Elanco Animal Health Shares up 17.4% After Q1 Beat, Raised Forecast

THOMSON REUTERS

Elanco Animal Health Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Elanco gains on Q1 beat, raised forecast

Stock Track | Elanco Animal Health Soars 5.24% Pre-Market on Strong Q1 Results and Raised Guidance

Stock Track | Elanco Animal Health Soars 5.24% Pre-Market on Strong Q1 Results and Raised 2025 Guidance

Elanco Animal Health Shares up 3.8% Premarket After Co Lifts 2025 Revenue Forecast

THOMSON REUTERS

Elanco Animal Health's Q1 Adjusted Earnings Rise, Revenue Falls; Raises 2025 Revenue Guidance

MT Newswires Live

Elanco Animal Health Q1 Adj. EPS $0.37 Beats $0.31 Estimate, Sales $1.19B Beat $1.17B Estimate

BRIEF-Elanco Animal Health Q1 Revenue USD 1,193 Million Vs. IBES Estimate USD 1,168 Million

Elanco Animal Health Reports First Quarter 2025 Results

THOMSON REUTERS

Elanco Animal Health Inc - Expecting Debt Paydown of $450-$500 Mln in 2025

THOMSON REUTERS

Elanco: in Q2, Expects Headwind to Revenue of Approximately $5 Mln From Unfavorable Impact of Foreign Exchange Rates

THOMSON REUTERS

Elanco: in Q2, Expects 4% to 6% Organic Constant Currency Revenue Growth

THOMSON REUTERS

Elanco: Outlook Incorporates Current Estimate for Tariff Impact of $16 Mln to $20 Mln to Adj Ebitda

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ELAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":12.82,"timestamp":1747080000000,"preClose":11.96,"halted":0,"volume":7583832,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.82,"latestTime":"19:42 EDT","volume":88718,"amount":1137370.7,"timestamp":1747093365188},"delay":0,"floatShares":492800374,"shares":496646504,"eps":0.749459,"marketStatus":"Not Yet Opened","change":0.86,"latestTime":"05-12 16:00:00 EDT","open":12.4,"high":12.91,"low":12.3,"amount":96597505.41443999,"amplitude":0.051003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749459,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NYSE","adjPreClose":11.96,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.96,"latestTime":"09:18 EDT","volume":379,"amount":4645.26656,"timestamp":1747055916686},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.82,"latestTime":"19:42 EDT","volume":88718,"amount":1137370.7,"timestamp":1747093365188},"volumeRatio":0.732748,"impliedVol":0.4318,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":492800374,"roa":"1.14%","roe":"6.01%","lyrEps":0.68421,"volumeRatio":0.732748,"shares":496646504,"dividePrice":0,"high":12.91,"amplitude":0.051003,"preClose":11.96,"low":12.3,"week52Low":8.02,"pbRate":"1.00","psRate":"1.44","week52High":18.8,"institutionHeld":0,"latestPrice":12.82,"eps":0.749459,"divideRate":0,"volume":7583832,"delay":0,"ttmEps":0.749459,"open":12.4,"prevYearClose":12.11,"prevWeekClose":11.96,"prevMonthClose":9.48,"prevQuarterClose":10.5,"fiveDayClose":9.65,"twentyDayClose":8.62,"sixtyDayClose":11.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533354139","title":"Elanco Animal Health Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:59 ET (13:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","SF"],"gpt_icon":0},{"id":"2533181588","title":"Elanco Animal Health Inc : Stifel Raises Target Price to $15 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181588?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:58","pubTimestamp":1746705481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG460:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533952112","title":"Elanco price target raised to $11 from $9.50 at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952112?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:46","pubTimestamp":1746640003,"startTime":"0","endTime":"0","summary":"Leerink analyst Daniel Clark raised the firm’s price target on Elanco (ELAN) to $11 from $9.50 and keeps a Market Perform rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elanco-price-target-raised-to-11-from-9-50-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elanco-price-target-raised-to-11-from-9-50-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4007","ELAN"],"gpt_icon":0},{"id":"2533393721","title":"Animal Health Elanco Chirps A Solid Quarter Tempered By Soft Q2 EPS Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2533393721","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533393721?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:03","pubTimestamp":1746630207,"startTime":"0","endTime":"0","summary":"Elanco beat Q1 expectations with adjusted EPS of $0.37 and raised its 2025 revenue forecast, citing strong demand and favorable currency trends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45257358/animal-health-elanco-sees-momentum-building-despite-challenging-market-backdrop-q1-earnings-beat-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2533932894","title":"Elanco Animal Health Up Nearly 16%, On Track for Largest Percent Increase Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932894?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:35","pubTimestamp":1746628500,"startTime":"0","endTime":"0","summary":"Elanco Animal Health, Inc.  is currently at $11.02, up $1.52 or 15.93%. --Would be highest close since March 7, 2025, when it closed at $11.14. --On pace for largest percent increase since May 8, 2024, when it rose 24.93%. --Down 69.98% from its all-time closing high of $36.72 on Aug. 3, 2021. --Down 34.72% from 52 weeks ago , when it closed at $16.89. --Down 40.24% from its 52-week closing high of $18.45 on June 5, 2024. --Traded as high as $11.29; highest intraday level since March 4, 2025, when it hit $11.46. --Up 18.72% at today's intraday high; largest intraday percent increase since May 8, 2024, when it rose as much as 27.44%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"1195904944","title":"Stock Track | Elanco Animal Health Soars 17.67% on Strong Q1 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1195904944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195904944?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:51","pubTimestamp":1746625896,"startTime":"0","endTime":"0","summary":"Shares of Elanco Animal Health Inc  are soaring 17.67% in Wednesday's trading session following the company's impressive first-quarter 2025 results and an upward revision of its full-year revenue guidance. The animal health company demonstrated robust performance across key financial metrics, significantly surpassing analyst expectations.In light of its strong performance, Elanco raised its 2025 revenue guidance to a range of $4.51 billion to $4.58 billion, up from the previous forecast of $4.45","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELAN"],"gpt_icon":0},{"id":"2533935298","title":"Elanco Animal Health Shares up 17.4% After Q1 Beat, Raised Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935298?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746624986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF38T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533935631","title":"Elanco Animal Health Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935631?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624727,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Inc reports results for the quarter ended March 31 - Earnings SummaryElanco Animal Health Inc ELAN.N reported quarterly adjusted earnings of 37 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2533331129","title":"BUZZ-Elanco gains on Q1 beat, raised forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533331129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533331129?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:18","pubTimestamp":1746623907,"startTime":"0","endTime":"0","summary":"BUZZ-Elanco gains on Q1 beat, raised forecast** Elanco Animal Health's ELAN.N shares rise 8.83% to $10.35 premarket** Company, which makes drugs for animals, reports Q1 revenue of $1.19 billion vs est $1.17 billion - LSEG** Raises annual forecast to be between $4.51 billion and$4.58 billion vs prior expectation of $4.45 billion to $4.51 billion** Elanco says its outlook incorporates current estimate for tariff net impact between $16 million and $20 million to adjusted core profit** Company's updated tariff exposure appears manageable, which was a concern heading into the print, says brokerage Leerink** Elanco posts Q1 adjusted profit of 37 cents/shr vs est 31 cents/shr** As of last close, stock down 22%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"1158512377","title":"Stock Track | Elanco Animal Health Soars 5.24% Pre-Market on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1158512377","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158512377?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619385,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Inc  shares surged 5.24% in pre-market trading on Wednesday following the company's announcement of better-than-expected first-quarter results and an increase in its full-year revenue guidance.The animal health company reported first-quarter adjusted earnings of $0.37 per share, significantly beating the analyst consensus estimate of $0.31. This represents a 19.35% surprise to the upside and an 8.82% increase from the same period last year. Quarterly revenue came in at $1.19","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELAN"],"gpt_icon":0},{"id":"1163332953","title":"Stock Track | Elanco Animal Health Soars 5.24% Pre-Market on Strong Q1 Results and Raised 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163332953","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163332953?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:03","pubTimestamp":1746619383,"startTime":"0","endTime":"0","summary":"Elanco Animal Health Inc  shares surged 5.24% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 results and an upward revision of its full-year revenue guidance. The animal health company demonstrated robust performance across key financial metrics, surpassing analyst expectations.Elanco reported adjusted earnings per share of $0.37 for Q1, significantly beating the analyst consensus estimate of $0.31 and marking a 8.82% increase from the same period l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Elanco Animal Health Soars 5.24% Pre-Market on Strong Q1 Results and Raised 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELAN"],"gpt_icon":0},{"id":"2533499983","title":"Elanco Animal Health Shares up 3.8% Premarket After Co Lifts 2025 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533499983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533499983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:02","pubTimestamp":1746615758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2533988334","title":"Elanco Animal Health's Q1 Adjusted Earnings Rise, Revenue Falls; Raises 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988334?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:53","pubTimestamp":1746615212,"startTime":"0","endTime":"0","summary":"Elanco Animal Health  reported Q1 adjusted earnings Wednesday of $0.37 per diluted share, up from $0.34 a year earlier. Analysts polled by FactSet expected $0.31.Revenue for the quarter ended March 31 was $1.19 billion compared with $1.21 billion a year earlier. Analysts expected $1.17 billion.Shares of the company rose 3.5% in recent premarket activity as Elanco increased its annual revenue guidance to a range of $4.51 billion to $4.58 billion from the prior view of $4.45 billion to $4.51 billion. Analysts polled by FactSet expect $4.48 billion. The company held its 2025 adjusted earnings guidance of $0.80 to $0.86 per share.For Q2, the company expects adjusted EPS of $0.17 to $0.21 and revenue of $1.18 billion to $1.20 billion. Analysts surveyed by FactSet expect adjusted earnings of $0.25 per share on revenue of $1.17 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELAN"],"gpt_icon":0},{"id":"2533078726","title":"Elanco Animal Health Q1 Adj. EPS $0.37 Beats $0.31 Estimate, Sales $1.19B Beat $1.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078726","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078726?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:29","pubTimestamp":1746613777,"startTime":"0","endTime":"0","summary":"Elanco Animal Health (NYSE:ELAN) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.31 by 19.35 percent. This is a 8.82 percent increase over earnings of $0.34 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247400/elanco-animal-health-q1-adj-eps-0-37-beats-0-31-estimate-sales-1-19b-beat-1-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2533602735","title":"BRIEF-Elanco Animal Health Q1 Revenue USD 1,193 Million Vs. IBES Estimate USD 1,168 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602735?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613669,"startTime":"0","endTime":"0","summary":"May 07  - Elanco Animal Health Q1 adjusted EPS USD 0.37 vs. IBES estimate USD 0.31.Q1 adjusted EBITDA USD 276 million vs. IBES estimate USD 249.2 million. Q1 adjusted net income USD 184 million vs. IBES estimate USD 153.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE541D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2533602453","title":"Elanco Animal Health Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533602453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533602453?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4HX24V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533024556","title":"Elanco Animal Health Inc - Expecting Debt Paydown of $450-$500 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024556?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4HX24V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533760726","title":"Elanco: in Q2, Expects Headwind to Revenue of Approximately $5 Mln From Unfavorable Impact of Foreign Exchange Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760726?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE541D:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533607765","title":"Elanco: in Q2, Expects 4% to 6% Organic Constant Currency Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607765?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE541D:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2533607487","title":"Elanco: Outlook Incorporates Current Estimate for Tariff Impact of $16 Mln to $20 Mln to Adj Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607487?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:27","pubTimestamp":1746613624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEE541D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ELAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"ELAN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ELAN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ELAN","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-08","symbol":"ELAN","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2025-05-09","current":16.350721,"percent":0.940747,"low":-783.859082,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"high":34.966418,"avg":-66.694519,"sd":143.971534,"marketCap":6098819069},"quantilePoints":[{"date":"2020-05-15","current":-605.306367,"twenty":-125.288567,"median":71.011969,"eighty":132.952557,"marketCap":7626860220},{"date":"2020-05-22","current":-599.607876,"twenty":-126.248632,"median":70.662284,"eighty":132.921332,"marketCap":7555059235},{"date":"2020-05-29","current":-677.803834,"twenty":-126.624658,"median":70.403258,"eighty":132.824266,"marketCap":8540328311},{"date":"2020-06-05","current":-751.884216,"twenty":-127.2327,"median":70.273745,"eighty":132.727954,"marketCap":9473741121},{"date":"2020-06-12","current":-698.698301,"twenty":-130.072894,"median":70.118329,"eighty":132.608477,"marketCap":8803598591},{"date":"2020-06-19","current":-704.713375,"twenty":-130.784943,"median":69.949962,"eighty":132.43243,"marketCap":8879388520},{"date":"2020-06-26","current":-669.889264,"twenty":-132.06503,"median":69.652082,"eighty":132.175872,"marketCap":8440604721},{"date":"2020-07-02","current":-671.472178,"twenty":-132.577065,"median":69.548472,"eighty":132.070236,"marketCap":8460549439},{"date":"2020-07-10","current":-697.43197,"twenty":-133.929158,"median":69.263543,"eighty":131.90778,"marketCap":8787642816},{"date":"2020-07-17","current":-753.150547,"twenty":-135.089237,"median":69.004518,"eighty":131.746004,"marketCap":9489696895},{"date":"2020-07-24","current":-746.818891,"twenty":-136.025301,"median":68.8232,"eighty":131.619174,"marketCap":9409918023},{"date":"2020-07-31","current":-92.867619,"twenty":-137.129377,"median":68.564173,"eighty":131.543073,"marketCap":9426063333},{"date":"2020-08-07","current":-95.500768,"twenty":-136.289319,"median":68.369904,"eighty":131.484686,"marketCap":9693327931},{"date":"2020-08-14","current":-101.277975,"twenty":-136.025301,"median":68.279245,"eighty":131.448195,"marketCap":10279714435},{"date":"2020-08-21","current":-106.504971,"twenty":-135.577271,"median":67.864803,"eighty":131.310484,"marketCap":10810254606},{"date":"2020-08-28","current":-114.483019,"twenty":-135.265249,"median":67.450362,"eighty":131.189139,"marketCap":11620026445},{"date":"2020-09-04","current":-110.435044,"twenty":-135.225246,"median":67.307897,"eighty":131.128456,"marketCap":11209156990},{"date":"2020-09-11","current":-106.42637,"twenty":-135.129239,"median":67.100676,"eighty":131.077731,"marketCap":10802276558},{"date":"2020-09-18","current":-104.304131,"twenty":-134.785216,"median":66.362453,"eighty":130.532762,"marketCap":10586869271},{"date":"2020-09-25","current":-105.522453,"twenty":-134.385189,"median":-65.174817,"eighty":129.670435,"marketCap":10710529010},{"date":"2020-10-02","current":-108.863015,"twenty":-134.145172,"median":-66.237736,"eighty":129.388399,"marketCap":11049596036},{"date":"2020-10-09","current":-153.873849,"twenty":-134.785216,"median":-66.563978,"eighty":129.044042,"marketCap":15618195710},{"date":"2020-10-16","current":-146.621789,"twenty":-135.72128,"median":-67.205939,"eighty":128.794767,"marketCap":14882111562},{"date":"2020-10-23","current":-145.877988,"twenty":-137.849426,"median":-67.426942,"eighty":128.52164,"marketCap":14806615751},{"date":"2020-10-30","current":-144.157948,"twenty":-143.209601,"median":-67.963664,"eighty":128.150144,"marketCap":14632031691},{"date":"2020-11-06","current":-57.989075,"twenty":-144.632121,"median":-68.237287,"eighty":128.026777,"marketCap":14294306894},{"date":"2020-11-13","current":-57.72105,"twenty":-143.971998,"median":-67.753185,"eighty":127.860149,"marketCap":14228238787},{"date":"2020-11-20","current":-56.323492,"twenty":-143.544312,"median":-67.269083,"eighty":126.948184,"marketCap":13883740800},{"date":"2020-11-27","current":-59.960971,"twenty":-143.265386,"median":-67.079652,"eighty":125.619577,"marketCap":14780379397},{"date":"2020-12-04","current":-56.246914,"twenty":-142.707536,"median":-66.321928,"eighty":125.573409,"marketCap":13864864198},{"date":"2020-12-11","current":-54.849356,"twenty":-140.696843,"median":-66.090401,"eighty":125.543363,"marketCap":13520366211},{"date":"2020-12-18","current":-57.453025,"twenty":-137.977435,"median":-64.511808,"eighty":125.529334,"marketCap":14162170680},{"date":"2020-12-24","current":-58.46769,"twenty":-137.849426,"median":-60.841624,"eighty":125.496026,"marketCap":14412285657},{"date":"2020-12-31","current":-58.71657,"twenty":-137.849426,"median":-59.960971,"eighty":125.191691,"marketCap":14473634614},{"date":"2021-01-08","current":-60.075839,"twenty":-136.88936,"median":-59.855676,"eighty":125.078161,"marketCap":14808694300},{"date":"2021-01-15","current":-60.324719,"twenty":-136.169311,"median":-60.075839,"eighty":124.768095,"marketCap":14870043257},{"date":"2021-01-22","current":-58.314533,"twenty":-136.025301,"median":-59.941827,"eighty":124.490029,"marketCap":14374532453},{"date":"2021-01-29","current":-55.576852,"twenty":-135.577271,"median":-59.587651,"eighty":124.307903,"marketCap":13699693930},{"date":"2021-02-05","current":-54.332451,"twenty":-135.265249,"median":-59.405777,"eighty":124.120634,"marketCap":13392949147},{"date":"2021-02-12","current":-56.955265,"twenty":-135.225246,"median":-58.860155,"eighty":123.995104,"marketCap":14039472767},{"date":"2021-02-19","current":-57.625327,"twenty":-135.129239,"median":-58.639992,"eighty":123.927474,"marketCap":14204643035},{"date":"2021-02-26","current":-27.015903,"twenty":-134.785216,"median":-58.563413,"eighty":123.816289,"marketCap":15507128575},{"date":"2021-03-05","current":-25.607391,"twenty":-134.385189,"median":-58.46769,"eighty":123.617231,"marketCap":14698642231},{"date":"2021-03-12","current":-28.19034,"twenty":-134.145172,"median":-58.371967,"eighty":123.335693,"marketCap":16181255036},{"date":"2021-03-19","current":-25.574487,"twenty":-133.929158,"median":-58.237955,"eighty":123.072338,"marketCap":14679755444},{"date":"2021-03-26","current":-22.939848,"twenty":-133.81715,"median":-58.180521,"eighty":122.780267,"marketCap":13167472814},{"date":"2021-04-01","current":-23.714119,"twenty":-133.625136,"median":-58.103942,"eighty":122.731521,"marketCap":13611904572},{"date":"2021-04-09","current":-24.504865,"twenty":-133.353118,"median":-57.912497,"eighty":122.634741,"marketCap":14065792324},{"date":"2021-04-16","current":-24.694314,"twenty":-132.625068,"median":-57.663616,"eighty":122.614563,"marketCap":14174536265},{"date":"2021-04-23","current":-25.435638,"twenty":-132.49706,"median":-57.481742,"eighty":122.421774,"marketCap":14600056032},{"date":"2021-04-30","current":-26.119303,"twenty":-132.35305,"median":-57.376447,"eighty":121.758106,"marketCap":14992479818},{"date":"2021-05-07","current":-27.188999,"twenty":-132.233041,"median":-57.299868,"eighty":121.727204,"marketCap":15552107263},{"date":"2021-05-14","current":-28.776677,"twenty":-131.977024,"median":-57.070133,"eighty":121.23823,"marketCap":16460259512},{"date":"2021-05-21","current":-29.570517,"twenty":-131.841015,"median":-56.754246,"eighty":119.103907,"marketCap":16914335636},{"date":"2021-05-28","current":-29.752438,"twenty":-131.745009,"median":-56.476649,"eighty":118.282029,"marketCap":17018394748},{"date":"2021-06-04","current":-28.26399,"twenty":-131.488991,"median":-56.323492,"eighty":118.094485,"marketCap":16167002015},{"date":"2021-06-11","current":-27.86707,"twenty":-130.608931,"median":-56.218197,"eighty":117.190063,"marketCap":15939963953},{"date":"2021-06-18","current":-28.685717,"twenty":-130.408917,"median":-55.90231,"eighty":117.110531,"marketCap":16408229956},{"date":"2021-06-25","current":-28.975137,"twenty":-130.208903,"median":-55.65343,"eighty":117.039546,"marketCap":16573778543},{"date":"2021-07-02","current":-28.892446,"twenty":-130.1689,"median":-55.576852,"eighty":117.030999,"marketCap":16526478947},{"date":"2021-07-09","current":-28.644371,"twenty":-130.072894,"median":-55.289682,"eighty":116.744685,"marketCap":16384580158},{"date":"2021-07-16","current":-28.330143,"twenty":-129.600862,"median":-54.90679,"eighty":116.514043,"marketCap":16204841692},{"date":"2021-07-23","current":-30.182435,"twenty":-128.176764,"median":-54.332451,"eighty":116.442464,"marketCap":17264352649},{"date":"2021-07-30","current":-30.157627,"twenty":-127.432713,"median":-30.227915,"eighty":116.052759,"marketCap":17250162770},{"date":"2021-08-06","current":-29.23975,"twenty":-127.2327,"median":-30.182435,"eighty":115.766444,"marketCap":16725137251},{"date":"2021-08-13","current":-20.114668,"twenty":-127.080689,"median":-30.041859,"eighty":115.623287,"marketCap":14663592627},{"date":"2021-08-20","current":-20.439098,"twenty":-127.016685,"median":-29.752438,"eighty":115.217675,"marketCap":14900102185},{"date":"2021-08-27","current":-21.613535,"twenty":-126.880675,"median":-29.636671,"eighty":115.015069,"marketCap":15756266787},{"date":"2021-09-03","current":-22.158577,"twenty":-126.624658,"median":-29.587055,"eighty":114.713692,"marketCap":16153602845},{"date":"2021-09-10","current":-21.658955,"twenty":-126.448646,"median":-29.53744,"eighty":114.573468,"marketCap":15789378125},{"date":"2021-09-17","current":-21.023072,"twenty":-126.296636,"median":-29.504364,"eighty":114.430311,"marketCap":15325819390},{"date":"2021-09-24","current":-21.17231,"twenty":-126.248632,"median":-29.363788,"eighty":114.295107,"marketCap":15434613787},{"date":"2021-10-01","current":-20.821925,"twenty":-126.176627,"median":-29.264558,"eighty":114.199669,"marketCap":15179183464},{"date":"2021-10-08","current":-21.509717,"twenty":-126.104622,"median":-29.206674,"eighty":113.809963,"marketCap":15680583728},{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970},{"date":"2025-03-14","current":15.087189,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5099469721},{"date":"2025-03-21","current":15.482294,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5233015485},{"date":"2025-03-28","current":15.818866,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5346776691},{"date":"2025-04-04","current":14.223809,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4807647496},{"date":"2025-04-11","current":12.745821,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4308087417},{"date":"2025-04-17","current":11.897375,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4021312910},{"date":"2025-04-25","current":13.89496,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4696496312},{"date":"2025-05-02","current":13.909648,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4701460896},{"date":"2025-05-09","current":16.350721,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"marketCap":6098819069}],"updateTime":1747098587746}}}