US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Estee Lauder

68.46

+1.011.50%

Post-market: 68.660.2000+0.29%19:58 EDT

Volume:2.26M

Turnover:154.18M

Market Cap:24.63B

PE:-28.28

High:68.57

Open:68.12

Low:67.25

Close:67.45

Loading ...

Overview Company News Filings

Origins Launches in the U.S. Amazon Premium Beauty Store

THOMSON REUTERS

BUZZ-Estee Lauder up after investor Michael Burry's Scion Asset Management buys shares

Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%

Tiger Newspress

Estee Lauder Shares Rise 6.3% Premarket After Michael Burry's Scion Asset Management Buys Shares of Co

THOMSON REUTERS

24H｜SPCE Surged 17%; EL Jumped 5%; STZ And QUBT Jumped 3%; AMAT Fell 5%; TTWO Fell 2%

Tiger Newspress

Scion Asset Management Boosts Estee Lauder Stake to $13.2M

Michael Burry's Scion Bets Against Nvidia, Turns Bearish On Chinese Stocks

Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors

The Estée Lauder Companies Appoints Nicola Formichetti as Global Creative Director of M·A·C Cosmetics, Ushering in a New Era of Innovation

Creative Visionary Nicola Formichetti Named Global Creative Director, M·a·C Cosmetics

THOMSON REUTERS

Clorox Company Appoints Gina Boswell to Board of Directors, Bringing Extensive Consumer Goods Expertise

BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days

Estée Lauder, Lululemon and Other Trade-Sensitive Stocks Surge -- WSJ

PriceSmart Names Gualberto Hernandez as CFO

MT Newswires Live

Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Daiwa Adjusts Price Target on Estee Lauder to $58 From $66, Maintains Neutral Rating

MT Newswires Live

Coty cuts forecast, delays investor day as economic uncertainty hits US market

Estee Lauder Cos. Cl A Stock Underperforms Monday When Compared To Competitors

Analysts Offer Insights on Consumer Cyclical Companies: The Estée Lauder Companies (EL), Mohawk (MHK) and Aptiv (APTV)

Estée Lauder Companies Third Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"Estee Lauder","latestPrice":68.46,"timestamp":1749240000000,"preClose":67.45,"halted":0,"volume":2264029,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"delay":0,"floatShares":233040281,"shares":359751980,"eps":-2.420621,"marketStatus":"Market Closed","change":1.01,"latestTime":"06-06 16:00:00 EDT","open":68.12,"high":68.57,"low":67.25,"amount":154182063.865634,"amplitude":0.01957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":67.45,"dividendRate":0.024978,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.45,"latestTime":"09:28 EDT","volume":3482,"amount":236987.28776,"timestamp":1749216514607},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"volumeRatio":0.6698695315812152,"impliedVol":0.4213,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":233040281,"roa":"3.88%","roe":"-15.98%","lyrEps":1.08635,"volumeRatio":0.6698695315812152,"shares":359751980,"dividePrice":1.71,"high":68.57,"amplitude":0.01957,"preClose":67.45,"low":67.25,"week52Low":48.3701,"pbRate":"5.67","psRate":"1.67","week52High":122.4,"institutionHeld":0.9354,"latestPrice":68.46,"eps":-2.420621,"divideRate":0.024978,"volume":2264029,"delay":0,"ttmEps":-2.420621,"open":68.12,"prevYearClose":74.98,"prevWeekClose":66.94,"prevMonthClose":66.94,"prevQuarterClose":66,"fiveDayClose":66.94,"twentyDayClose":61.24,"sixtyDayClose":66.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535239700","title":"Origins Launches in the U.S. Amazon Premium Beauty Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239700?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA8D4WRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250330.USD","IE00BKDWB100.SGD","LU1037948541.HKD","BK4566","BK4533","LU2089284900.SGD","LU0097036916.USD","LU1066051225.USD","LU0267386448.USD","LU0320765059.SGD","LU1674673428.USD","LU0308772762.SGD","LU2065169927.USD","LU1861559042.SGD","IE0004445239.USD","LU1496350171.SGD","LU1988902786.USD","LU1116320901.HKD","SGXZ99366536.SGD","AMZN","LU0965509101.SGD","LU2461242641.AUD","LU0823411888.USD","LU0107464264.USD","LU2417539215.USD","LU2471134523.USD","LU0310799852.SGD","LU0823421416.USD","IE0004445015.USD","LU0724617625.USD","LU0648000940.SGD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","LU0689472784.USD","EL","LU0345768740.USD","IE00BKPKM429.USD","BK4538","LU0820561818.USD","LU1551013425.SGD","LU2505996681.GBP","LU0130102774.USD","LU2430703095.HKD","LU2552382058.USD","LU1989764664.SGD","LU2275660780.HKD","USAW.SI","SG9999015978.USD","LU0345768153.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2535931133","title":"BUZZ-Estee Lauder up after investor Michael Burry's Scion Asset Management buys shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931133","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931133?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:57","pubTimestamp":1747393020,"startTime":"0","endTime":"0","summary":"BUZZ-Estee Lauder up after investor Michael Burry's Scion Asset Management buys shares** Shares of cosmetics giant Estee Lauder EL.N up ~5% at $66.96 premarket** 'Big Short' investor Michael Burry's Scion Asset Management buys shares of EL, a regulatory filing showed on Thursday** On Monday, Washington and Beijing announced a truce in their trade war following which U.S. is dropping extra tariffs imposed on Chinese imports this year to 30% from 145%, while China is cutting them to 10% from 125% ** EL, similar to other retailers, is expected to benefit from this deal as the company depends significantly on sales from markets such as China;  31.3% of the company's total sales in fiscal 2024 came from Asian markets** Burry's firm ends the first quarter more bearish on Chinese companies including PDD Holdings PDD.O — owner of e-commerce platform Temu — and buys put options on them following Trump administration's recently discussed trade policies** Put options give investors the right to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"198f5b96e4f4e7ef3662b4583e8907f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","LU0359201612.USD","LU0143863784.USD","LU1770034418.SGD","LU1303224171.USD","LU0359201885.HKD","LU0650527681.SGD","BK4533","LU2087589342.USD","BK4122","LU0456846285.SGD","LU1961090484.USD","LU1956131251.USD","BK4220","LU2552382132.HKD","LU0823397285.USD","BK4501","BK4504","LU0572944931.SGD","HK0000320223.HKD","LU0049112450.USD","EL","LU0315179316.USD","LU0348788117.USD","LU0143863198.USD","LU2039709279.SGD","LU1880383366.USD","LU1048596156.SGD","LU0516422366.SGD","HK0000306701.USD","LU0328353924.USD","BK4585","LU0516422440.USD","LU0047713382.USD","LU2552382215.SGD","LU1323998911.USD","LU2404859741.USD","LU0164865239.USD","LU0235996351.USD","IE0034224299.USD","LU0039217434.USD","LU1023057109.AUD","LU1769817096.USD","LU0633140727.USD","LU2257852520.SGD","LU0329678337.USD","LU0531971595.HKD","LU0708995583.HKD","LU0979878070.USD"],"gpt_icon":1},{"id":"1179027323","title":"Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:01","pubTimestamp":1747386101,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ stock rose 4% in premarket trading on Friday after UnitedHealth shares plunged nearly 11% on Thursday after a Wall Street Journal report that the U.S. Department of Justice had beg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","CRWV","AMAT","PONY","UNH","EL","WRD"],"gpt_icon":1},{"id":"2535722354","title":"Estee Lauder Shares Rise 6.3% Premarket After Michael Burry's Scion Asset Management Buys Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722354?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:29","pubTimestamp":1747384155,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"198f5b96e4f4e7ef3662b4583e8907f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4504","BK4558","LU0690374615.EUR","LU2404859741.USD","BK4588","LU2552382132.HKD","LU2552382058.USD","EL","LU0690374961.EUR","LU2552382215.SGD","LU2404859667.USD","BK4183","BK4585","BK4548"],"gpt_icon":0},{"id":"1187549718","title":"24H｜SPCE Surged 17%; EL Jumped 5%; STZ And QUBT Jumped 3%; AMAT Fell 5%; TTWO Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187549718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187549718?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:44","pubTimestamp":1747356265,"startTime":"0","endTime":"0","summary":"$Virgin Galactic$ Holdings Inc  shares are ripping 17% higher in overnight trading after the company reported better-than-expected financial results for the first quarter.$Estee Lauder$ shares jumped 5% in overnight trading as Michael Burry's firm, Scion Asset Management, has doubled its investment in Estee Lauder.$Constellation$ shares jumped 3.6% in overnight trading as Warren Buffett's $Berkshire Hathaway$ said on Thursday it more than doubled its stake in alcoholic beverages producer $Conste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","TTWO","SPCE","STZ","AMAT.UK","QUBT"],"gpt_icon":1},{"id":"1145071970","title":"Scion Asset Management Boosts Estee Lauder Stake to $13.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=1145071970","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145071970?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:26","pubTimestamp":1747355193,"startTime":"0","endTime":"0","summary":"Michael Burry's firm, Scion Asset Management, has doubled its investment in Estee Lauder.Wall Street analysts set an average one-year price target of $65.47 for Estee Lauder.Scion Asset Management, helmed by renowned investor Michael Burry , made significant moves in the first quarter of 2025 by doubling its stake in Estee Lauder . The latest 13F filing reveals that Scion now owns 200,000 shares of the cosmetics giant, with the position valued at $13.2 million.Estee Lauder shares jumped 5% in ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2868562/scion-asset-management-boosts-estee-lauder-el-stake-to-132m","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Scion Asset Management Boosts Estee Lauder Stake to $13.2M","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1605318755435","symbols":["EL"],"gpt_icon":0},{"id":"2535680584","title":"Michael Burry's Scion Bets Against Nvidia, Turns Bearish On Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:44","pubTimestamp":1747352658,"startTime":"0","endTime":"0","summary":"Michael Burry's Scion Asset Management made some major changes to its portfolio during the first quarter, according to a filing with the Securities and Exchange Commission released on Thursday.Burry - who rose to fame after being featured in the Michael Lewis book \"The Big Short\" and its subsequent Hollywood film - has opened a big bet against shares of Nvidia Corp.  using puts, the filing showed.His firm also bought bearish puts on shares of Chinese stocks which he had previously owned outright, including Alibaba Group Holding Ltd. , Baidu Inc.  and JD.com Inc. . The only long position remaining in Burry's portfolio, according to the filing, was a bet on shares of Estee Lauder Cos. Inc. . The SEC requires all institutional investment managers that hold over $100 million in certain securities to disclose their positions via quarterly filings known as 13-Fs.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"198f5b96e4f4e7ef3662b4583e8907f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU1770036033.HKD","SG9999015945.SGD","NVD","NVD3.UK","LU1989764664.SGD","2NVD.UK","BK1588","BK4588","LU1282649067.USD","89988","LU0499858438.USD","NVIW.SI","NVD2.UK","SNVD.UK","NVDU","NVDS","LU0820561818.USD","SG9999002828.SGD","NVDA","LU0965509283.SGD","LU0353189763.USD","09618","NVDX","LU1813983027.USD","LU2237438978.USD","NVDL","09988","SG9999001903.USD","HBBD.SI","LU2471134523.USD","LU0128525689.USD","NVDS.UK","IE0032431581.USD","BK4220","LU2750360641.GBP","BIDU","LU0871576103.HKD","LU0577902371.SGD","EL","NVDD","ALBmain","IE00B19Z9505.USD","BABA","LU1674673691.USD","LU0719512351.SGD","NVDY","JD","3NVD.UK","LU0128522744.USD"],"gpt_icon":1},{"id":"2535883833","title":"Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883833?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:03","pubTimestamp":1747256580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  slipped 2.09% to $64.11 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a two-day winning streak.Estee Lauder Cos. Cl A closed 53.99% below its 52-week high of $139.34, which the company reached on May 16th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.40% to $146.36, Procter & Gamble Co.  fell 0.45% to $158.02, and Coty Inc. Cl A  fell 0.39% to $5.06.Trading volume  remained 1.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2535073301","title":"The Estée Lauder Companies Appoints Nicola Formichetti as Global Creative Director of M·A·C Cosmetics, Ushering in a New Era of Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073301","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073301?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231822,"startTime":"0","endTime":"0","summary":"The Estée Lauder Companies Appoints Nicola Formichetti as Global Creative Director of M·A·C Cosmetics, Ushering in a New Era of Innovation. The Estée Lauder Companies Inc. has announced the appointment of Nicola Formichetti as the Global Creative Director for M·A·C Cosmetics, effective May 19, 2025. Formichetti, a celebrated creative director, will report to Ada Moudachirou-Rébois and will lead M·A·C's global creative strategy. His role will focus on driving product innovation, creative collaborations, and global consumer engagement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Estée Lauder Companies Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL59tcT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4183","LU0690374615.EUR","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4588","EL","LU0690374961.EUR","BK4585","BK4533","BK4504","LU2552382058.USD","LU2404859667.USD","BK4558"],"gpt_icon":0},{"id":"2535107337","title":"Creative Visionary Nicola Formichetti Named Global Creative Director, M·a·C Cosmetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535107337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535107337?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA3H5BJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU2552382132.HKD","BK4588","LU2404859667.USD","BK4183","BK4585","LU2552382058.USD","LU0690374615.EUR","BK4558","BK4548","BK4504","BK4533","EL","LU2404859741.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2535278195","title":"Clorox Company Appoints Gina Boswell to Board of Directors, Bringing Extensive Consumer Goods Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278195","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278195?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080941,"startTime":"0","endTime":"0","summary":"The Clorox Company has announced the election of Gina Boswell to its board of directors, effective May 19, 2025. Boswell, currently the CEO of Bath & Body Works, Inc., brings extensive experience in the consumer goods sector, having held senior roles at Unilever, Avon, Ford, and Estée Lauder. Her appointment increases the number of Clorox board members to 12.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Clorox Company published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5dNnx1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNT70.USD","LU0345777147.USD","LU0158827948.USD","LU0985489474.SGD","LU1400636657.SGD","LU1863844749.USD","ULVR.UK","LU0215105999.USD","LU1150488218.USD","LU2089284900.SGD","IE00BYV24P56.USD","LU0997586606.USD","LU1645745479.HKD","LU1487256676.USD","BBWI","LU1571399168.USD","LU2552382058.USD","IE00B42XCP33.USD","IE00BVYPNS63.GBP","LU0575583348.USD","LU2111349929.HKD","LU1046248800.SGD","LU1400636574.HKD","BK5127","LU1019634622.SGD","BK4585","LU1119994140.HKD","LU0237698245.USD","LU0690374961.EUR","LU2404859667.USD","LU2271345857.HKD","LU0048578792.EUR","LU0433182093.SGD","LU1920063259.USD","LU1153584641.USD","LU0985320562.USD","LU2242652126.USD","LU2242646235.USD","LU0557290698.USD","LU1202635105.USD","LU1481011671.HKD","LU1023061713.HKD","LU0889565080.SGD","CLX","LU0997586432.USD","LU1078025761.USD","LU1003076772.USD","03165","LU1481011911.USD","EL"],"gpt_icon":0},{"id":"2534274003","title":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274003?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:28","pubTimestamp":1747060080,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers rise after US, China agree to ease some tariffs for 90 daysUpdates** Shares of retailers surge in early trading after U.S. and China agree to ease some tariffs and a 90-day pause** \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0d4f380f568a8aafb8c502a73af7e51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","ULTA","LU0128525929.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU1169589451.USD","LU2552382132.HKD","NKE","LU1559883803.SGD","LU0690374961.EUR","LU2237443382.USD","LU1267930490.SGD","BK4533","AEO","LU1303367103.USD","UAA","LU0566484027.USD","BK4548","LU0211328371.USD","COTY","BK4155","BK4202","LU2404859667.USD","LU2404859741.USD","LU1242518857.USD","LULU","CPRI","LU2552382058.USD","IE0002270589.USD","LU1169590202.USD","BK4561","EL","FL","LU1267930227.SGD","IE00B7SZLL34.SGD","LU2237443978.SGD","LU1244550494.USD","BK4588","BK4200","TGT","BK4558","BK4146","LU2552382215.SGD","LU2098885051.SGD","LU0690374615.EUR","BK4504","LU0053671581.USD","DECK","ELF","BK4581"],"gpt_icon":1},{"id":"2534117279","title":"Estée Lauder, Lululemon and Other Trade-Sensitive Stocks Surge -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117279?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:04","pubTimestamp":1747058640,"startTime":"0","endTime":"0","summary":"Stocks that could suffer from President Trump's draconian trade policies rallied Monday, after the White House and China agreed to hefty tariff cuts. Among the notable gainers, rising 7% or more:. -- Williams-Sonoma : The home-furnishings retailer sources nearly a quarter of products from China.-- Estée Lauder : The cosmetics company's executives warned this month that tariffs are hurting consumer confidence in China.-- Best Buy : The consumer-electronics retailer has cautioned that tariffs on China would slow a key measure of sales growth.-- Lululemon : The Canadian active-wear brand makes many products in Southeast Asia and generates a majority of sales in the U.S.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU2404859741.USD","LU2552382132.HKD","BBY","WSM","LU0868494617.USD","BK4558","LU2552382215.SGD","BK4588","LULU","BK4183","BK4076","BK4585","LU0823411888.USD","LU0942090050.USD","LU1496350502.SGD","LU2404859667.USD","BK4178","BK4567","LU0690374615.EUR","LU0170899867.USD","BK4548","BK4202","BK4533","EL","LU2552382058.USD","BK4504","LU0868494708.USD"],"gpt_icon":0},{"id":"2534227468","title":"PriceSmart Names Gualberto Hernandez as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227468","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:26","pubTimestamp":1746822406,"startTime":"0","endTime":"0","summary":"PriceSmart  appointed Gualberto Hernandez as chief financial officer, effective June 1.Hernandez, 61 previously was vice president of finance and strategy for Latin America at Estee Lauder , PriceSmart said Friday in a regulatory filing.He succeeds Michael McCleary, who will remain as executive vice president through Sept. 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4155","BK4183","BK4548","LU0690374615.EUR","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4588","EL","PSMT","LU0690374961.EUR","BK4585","BK4533","BK4504","LU2552382058.USD","LU2404859667.USD","BK4558"],"gpt_icon":0},{"id":"2533620609","title":"Estee Lauder Cos. Cl A Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620609?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:07","pubTimestamp":1746652020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  rallied 1.25% to $59.26 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's second consecutive day of gains.Estee Lauder Cos. Cl A closed 57.47% short of its 52-week high of $139.34, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.83% to $157.30, Procter & Gamble Co.  rose 0.03% to $159.29, and Coty Inc. Cl A  fell 11.61% to $4.57.Trading volume  remained 1.3 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2533958080","title":"Daiwa Adjusts Price Target on Estee Lauder to $58 From $66, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958080?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:25","pubTimestamp":1746631505,"startTime":"0","endTime":"0","summary":"Estee Lauder (EL) has an average rating of hold and mean price target of $65.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EL"],"gpt_icon":0},{"id":"2533667683","title":"Coty cuts forecast, delays investor day as economic uncertainty hits US market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667683","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667683?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563998,"startTime":"0","endTime":"0","summary":"UPDATE 2-Coty cuts forecast, delays investor day as economic uncertainty hits US marketRewrites throughout with executive comments from prepared remarks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","COTY","EL","BK4548","IE00B19Z3581.USD","BK4588","LU2552382132.HKD","LU2552382215.SGD","BK4585","BK4183","LU2404859741.USD","LU2404859667.USD","BK4533","LU0690374961.EUR","IE00B19Z3B42.SGD","BK4558","BK4504","IE00B7SZLL34.SGD","LU0690374615.EUR","IE0002270589.USD"],"gpt_icon":0},{"id":"2533666215","title":"Estee Lauder Cos. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:07","pubTimestamp":1746479220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  slid 2.85% to $57.70 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Estee Lauder Cos. Cl A closed 58.59% short of its 52-week high of $139.34, which the company achieved on May 16th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.72% to $155.00, Procter & Gamble Co.  fell 1.05% to $158.83, and Coty Inc. Cl A  fell 0.19% to $5.16.Trading volume  remained 707,215 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"gpt_icon":0},{"id":"2533305635","title":"Analysts Offer Insights on Consumer Cyclical Companies: The Estée Lauder Companies (EL), Mohawk (MHK) and Aptiv (APTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305635?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:20","pubTimestamp":1746433210,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on The Estée Lauder Companies (EL – Research Report), Mohawk (MHK – Research Report) and Aptiv (APTV – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-the-estee-lauder-companies-el-mohawk-mhk-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-the-estee-lauder-companies-el-mohawk-mhk-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374615.EUR","LU0205194284.USD","LU2404859667.USD","SGXZ51526630.SGD","EL","LU0390134368.USD","LU1623119135.USD","LU2404859741.USD","BK4585","LU0211331839.USD","LU2360107325.USD","BK4533","LU1861219969.SGD","BK4504","LU1861214812.USD","LU1712237335.SGD","BK4588","SGXZ99366536.SGD","LU0823414478.USD","LU0690374961.EUR","ATER","MHK","SGXZ81514606.USD","BK4183","LU2552382058.USD","BK4124","BK4548","LU2249611893.SGD","BK4191","APTV","BK4566","BK4095","BK4563","BK4558","LU0205193047.USD","LU2552382132.HKD","LU2552382215.SGD","BK4561","LU1721428933.USD"],"gpt_icon":0},{"id":"2532346519","title":"Estée Lauder Companies Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346519?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:53","pubTimestamp":1746370423,"startTime":"0","endTime":"0","summary":"Estée Lauder Companies  Third Quarter 2025 Results. Our free stock report includes 2 warning signs investors should be aware of before investing in Estée Lauder Companies.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 163%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Personal Products industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 2 warning signs for Estée Lauder Companies that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-companies-third-145343415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"EL","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8929,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-06-05","current":-28.42908,"percent":0.041463,"low":-38.592328,"twenty":34.068614,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":65.527486,"sd":43.652519,"marketCap":24761728783},"quantilePoints":[{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-25","current":-30.139015,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":21097310849},{"date":"2025-05-02","current":-24.323529,"twenty":35.765026,"median":59.031056,"eighty":111.902116,"marketCap":21185794102},{"date":"2025-05-09","current":-25.294158,"twenty":35.658362,"median":59.031056,"eighty":111.902116,"marketCap":22031211255},{"date":"2025-05-16","current":-26.297828,"twenty":35.179854,"median":59.031056,"eighty":111.902116,"marketCap":22905408566},{"date":"2025-05-23","current":-26.607603,"twenty":34.729148,"median":59.031056,"eighty":111.902116,"marketCap":23175222551},{"date":"2025-05-30","current":-28.362995,"twenty":34.538462,"median":59.031056,"eighty":111.902116,"marketCap":24704168466},{"date":"2025-06-05","current":-28.42908,"twenty":34.068614,"median":59.031056,"eighty":111.902116,"marketCap":24761728783}],"updateTime":1749259318360}}}