US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Employers

49.26

+1.172.43%

Post-market: 49.260.00000.00%16:05 EDT

Volume:224.43K

Turnover:11.03M

Market Cap:1.20B

PE:10.46

High:49.98

Open:49.71

Low:48.11

Close:48.09

Loading ...

Overview Company News Filings

La-Z-Boy Incorporated Named to Forbes’ 2025 List of America’s Best Large Employers

Ryder Included in Forbes’ Canada’s Best Employers List for 2025

Albany International Included in Forbes’ America’s Best Employers 2025 List

BorgWarner Included in Forbes' America's Best Employers 2025 List

CoStar Group Named One of America’s Best Large Employers by Forbes

Employers Added 143,000 Jobs in January, and Unemployment Edged Down to 4% -- Update

AMETEK Inc Reports Q4 2024 Earnings: GAAP EPS Meets Estimate at $1.67, Revenue Slightly Misses at $1.76 Billion

AMETEK Acquires Kern Microtechnik

Exploring Undiscovered Gems in the United States January 2025

Simply Wall St.

Employers Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call

Philips jumps 160 spots on the Forbes 2025 "Canada’s Best Employers" list and gets a top spot in the Healthcare Equipment & Services Category

CAE included in Forbes' Canada's Best Employers 2025 List

Yum China named as a "Top Employer" in China by Top Employers Institute for seventh consecutive year, achieving Top 2 national ranking

Celestica Recognized as One of Canada’s Top Employers for Young People for the Second Consecutive Year

CIBC named one of Canada's Top Employers for Young People

Fortune 500 HR Leaders Say Flexible, Employer-Sponsored Child Care Benefits Are Essential for Employers in Today’s Market

BRIEF-DarioHealth Expands GLP-1 Solution with Prescribing Capabilities through Collaboration with MediOrbis, Targeting Employers and Direct-to-Consumer Markets

Dock Workers, Port Employers Reach Tentative Deal to Avert New Strike

Top 5 Bargain Price-to-Sales Stocks Set to Outperform in 2025

U.S. Dockworkers and Port Employers Reach Labor Deal -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EIG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","market":"US","secType":"STK","nameCN":"Employers","latestPrice":49.26,"timestamp":1746216000000,"preClose":48.09,"halted":0,"volume":224433,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:05 EDT","volume":1745,"amount":85958.7,"timestamp":1746216311567},"delay":0,"floatShares":23906812,"shares":24260602,"eps":4.71,"marketStatus":"Post-Mkt","change":1.17,"latestTime":"05-02 18:55:18 EDT","open":49.71,"high":49.98,"low":48.11,"amount":11032270.7452,"amplitude":0.038885,"askPrice":78.65,"askSize":200,"bidPrice":42.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NYSE","adjPreClose":48.09,"dividendRate":0.024361,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.09,"latestTime":"07:20 EDT","volume":220,"amount":10266.760900000001,"timestamp":1746184823769},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.26,"latestTime":"16:05 EDT","volume":1745,"amount":85958.7,"timestamp":1746216311567},"volumeRatio":1.488044,"impliedVol":0.0176,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIG\",,,,,undefined,":{"symbol":"EIG","floatShares":23906812,"roa":"2.59%","roe":"11.39%","lyrEps":4.734416,"volumeRatio":1.488044,"shares":24260602,"dividePrice":1.2,"high":49.98,"amplitude":0.038885,"preClose":48.09,"low":48.11,"week52Low":40.57,"pbRate":"1.12","psRate":"1.36","week52High":54.44,"institutionHeld":0.6919,"latestPrice":49.26,"committee":-0.333333,"eps":4.71,"divideRate":0.024361,"volume":224433,"delay":0,"ttmEps":4.71,"open":49.71,"prevYearClose":51.23,"prevWeekClose":48.52,"prevMonthClose":48.59,"prevQuarterClose":50.64,"fiveDayClose":48.52,"twentyDayClose":51.35,"sixtyDayClose":49.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511253528","title":"La-Z-Boy Incorporated Named to Forbes’ 2025 List of America’s Best Large Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511253528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511253528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"MONROE, Mich., Feb.  13, 2025  (GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the manufacture and retail of residential furniture, announced today that it has been recognize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025944/0/en/La-Z-Boy-Incorporated-Named-to-Forbes-2025-List-of-America-s-Best-Large-Employers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","EIG","BK4107","BK4516","LZB"],"gpt_icon":0},{"id":"2511549524","title":"Ryder Included in Forbes’ Canada’s Best Employers List for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447700,"startTime":"0","endTime":"0","summary":"As a top supply chain and transportation company in the logistics business, this 2025 recognition marks the first year Ryder has been included in the Canada’s Best Employers List by Forbes. . MIAMI, February 13, 2025----Ryder System, Inc.  celebrates the recognition by Forbes as one of Canada’s Best Employers in 2025. As a top supply chain and transportation company in the logistics business, this 2025 recognition marks the first year Ryder has been included in the Canada’s Best Employers List by Forbes. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider.Forbes and Statista selected 300 of Canada’s Best Employers for 2025 through an independent survey from a vast sample of more than 40,000 Canada-based employees from all industry sectors working for companies employing at least 500 people within Canada.Ryder System, Inc.  is a fully integrated port-to-door logistics and transportation company. It provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-included-forbes-canada-best-115500353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","BK4022","EIG","BK4232","BK4107"],"gpt_icon":0},{"id":"2511333135","title":"Albany International Included in Forbes’ America’s Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333135?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:20","pubTimestamp":1739395200,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.H., February 12, 2025----Albany International has been included on the Forbes list of America’s Best Employers 2025. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12th, 2025, and can be viewed on Forbes’ website.Forbes and Statista selected America’s Best Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. employees working for companies employing at least 1,000 people within the U.S. Over 6.5 million employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Based on the results of the study, Albany International is honored to be recognized on the Forbes list of America’s Best Employers 2025.Statista publishes hundreds of worldwide industry rankings and company listings with high-profile media partners. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/albany-international-included-forbes-america-212000831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","BK4161","BK4107","AIN"],"gpt_icon":0},{"id":"2511410586","title":"BorgWarner Included in Forbes' America's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2511410586","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511410586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:00","pubTimestamp":1739386800,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., Feb. 12, 2025 /PRNewswire/ -- BorgWarner has been awarded on the Forbes list of America's Best Employers 2025 for the sixth time. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on February 12th, 2025, and can be viewed on Forbes' website.Forbes andStatista selected America's Best Employers 2025 through an independent survey from a vast sample of over 217,000 U.S. employees working for companies employing at least 1,000 people within the U.S. Over 6.5 million employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations.Based on the results of the study,BorgWarner is honored to be recognized on the Forbes list of America's Best Employers 2025!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/borgwarner-included-forbes-americas-best-190000141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borgwarner-included-forbes-americas-best-190000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4550","BK4124","BK4585","BK4107","BWA","EIG"],"gpt_icon":0},{"id":"2511230480","title":"CoStar Group Named One of America’s Best Large Employers by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511230480?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:01","pubTimestamp":1739376060,"startTime":"0","endTime":"0","summary":"The prestigious annual list celebrates organizations across the nation that have demonstrated an outstanding commitment to fostering environments where employees can thrive. ARLINGTON, Va., February 12, 2025----CoStar Group, Inc.  , a leading provider of online real estate marketplaces, information and analytics in the commercial and residential property markets, today was honored on Forbes’ 2025 America’s Best Large Employers list.CoStar Group's recognition highlights the company’s sustained progress both within its workforce and in its external market presence. In 2024, CoStar Group expanded its team by hiring 1,570 new employees, resulting in a 9.6% year-over-year increase in total headcount, while also achieving a remarkable 99% monthly retention rate. The median tenure of a CoStar Group employee stands at 4.4 years, well above the national average of 3.5 years for the private sector, with over 2,000 employees having been with the company for five years or more.CoStar Group’s major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costar-group-named-one-america-160100260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","IE0004445239.USD","BK4585","PSQ","EIG","LU0320765059.SGD","TSYW.SI","BK4548","LU2210150020.SGD","LU0390134368.USD","CSGP","IE0009356076.USD","QID","BK4107","LU0672654240.SGD","QLD","BK4123","USAW.SI","LU0109391861.USD","NQmain","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","BK4079","NVIW.SI","USJW.SI","SQQQ",".IXIC","BK4588","LU1267930730.SGD"],"gpt_icon":1},{"id":"2509766746","title":"Employers Added 143,000 Jobs in January, and Unemployment Edged Down to 4% -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766746","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766746?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:50","pubTimestamp":1738936200,"startTime":"0","endTime":"0","summary":"The U.S. economy added 143,000 jobs in January and the unemployment rate edged down to 4%, the Labor Department said Friday.The gain in jobs was less than the 169,000 jobs that economists had expected, according to a Wall Street Journal survey. But the job counts for November and December were revised upward by a combined 100,000.The unemployment rate was below the 4.1% that had been expected.Sectors including healthcare and retail added jobs. Employment declined in mining and oil and gas extraction.The jobs figures are the final report of the Biden era, and come as newly sworn-in President Trump rolls out policies likely to affect the labor market. He has promised to cut immigration and says he is launching the largest deportation operation in U.S. history, which could curtail growth in the labor force. JPMorgan analysts say that an immigration slowdown could \"start to affect payroll growth soon, potentially by the time of the February jobs report.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4107","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","EIG","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2509460048","title":"AMETEK Inc Reports Q4 2024 Earnings: GAAP EPS Meets Estimate at $1.67, Revenue Slightly Misses at $1.76 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460048","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460048?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687526,"startTime":"0","endTime":"0","summary":"AMETEK Inc (AME, Financial) released its 8-K filing on February 4, 2025, announcing record financial results for the fourth quarter and full year ending December 31, 2024. The company reported a fourt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2680429/ametek-inc-reports-q4-2024-earnings-gaap-eps-meets-estimate-at-167-revenue-slightly-misses-at-176-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EIG","BK4107"],"gpt_icon":0},{"id":"2508458352","title":"AMETEK Acquires Kern Microtechnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458352","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458352?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670100,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., Feb. 4, 2025 /PRNewswire/ -- AMETEK, Inc.  today announced the acquisition of Kern Microtechnik, a leading manufacturer of high-precision machining and optical inspection solutions.Kern specializes in the design and manufacture of ultra-precision manufacturing solutions capable of achieving sub-micron level accuracy. Kern's advanced product portfolio includes high-precision machining solutions and optical tool inspection systems. Their highly engineered solutions support a wide range of applications that demand exceptional precision, including within the medical, semiconductor, research, and space markets.\"We are excited to welcome the Kern Microtechnik family to AMETEK,\" said David A. Zapico, AMETEK Chairman and Chief Executive Officer. \"Kern is an outstanding strategic fit with our Ultra Precision Technologies division, providing attractive technology, market and geographic expansion synergies. We look forward to leveraging our respective design and engineering capabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME","IE00BQXX3D17.EUR","BK4096","EIG","BK4107","IE00BQXX3C00.GBP","BK4585","IE00BQXX3F31.USD","BK4588"],"gpt_icon":0},{"id":"2507963770","title":"Exploring Undiscovered Gems in the United States January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:03","pubTimestamp":1738332202,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 24% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of approximately $670.25 million.Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which amounts to $120.12 million. The company focuses on serving the legal industry, small businesses, and retail customers across the United States.Explore historical d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-undiscovered-gems-united-states-140322113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","EIG","UBCP","ESQ","BK4211","GCBC"],"gpt_icon":0},{"id":"2507860328","title":"Employers Holdings, Inc. Schedules Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507860328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507860328?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"Conference Call DetailsThe Company will then review these financial results via a conference call and webcast onFriday, February 21, 2025, at11:00 a.m. EST / 8:00 a.m. PST.An archived version of the webcast will be accessible on theCompany’s website following the live call.EMPLOYERS operates throughout the United States, apart from four states that are served exclusively by their state funds. Insurance is offered through Employers Insurance Company of Nevada, Employers Compensation Insurance Company, Employers Preferred Insurance Company, Employers Assurance Company, and Cerity Insurance Company, all rated A  by A.M. Best. Not all companies do business in all jurisdictions. EIG Services, Inc., and Cerity Services, Inc., are subsidiaries of Employers Holdings, Inc. EMPLOYERS is a registered trademark of EIG Services, Inc., and Cerity is a registered trademark of Cerity Services, Inc. For more information, please visit www.employers.com and www.cerity.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-holdings-inc-schedules-fourth-211500218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG"],"gpt_icon":0},{"id":"2507639186","title":"Philips jumps 160 spots on the Forbes 2025 \"Canada’s Best Employers\" list and gets a top spot in the Healthcare Equipment & Services Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639186?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"TORONTO, January 29, 2025----Royal Philips , a global leader in health technology, today announced that the company earned a spot on the Forbes \"Canada’s Best Employers 2025\" list for the second year in a row. The exclusive ranking is limited to 300 organizations in various industries countrywide, with Philips ranking second in the Healthcare Equipment & Services Category and moving up the list by more than 160 spots from last year.More information about the 10th installment of the ranking and a complete list of companies included are available here. This year’s list was determined by an independent survey of over 40,000 Canada-based employees from all industry sectors, working at companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered, and the top 300 companies have been awarded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-jumps-160-spots-forbes-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","EIG","BK4137","BK4585","PHG","BK4588","BK4082","BK4107"],"gpt_icon":0},{"id":"2505201378","title":"CAE included in Forbes' Canada's Best Employers 2025 List","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201378","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201378?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:05","pubTimestamp":1737479100,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 21, 2025 /PRNewswire/ - CAE has been awarded on the Forbes list of Canada's Best Employers 2024. This prestigious award is presented in collaboration with Statista, the world-leading statistics portal and industry ranking provider. The award list was announced on January 21st, 2025, and can be viewed on the Forbes website.Forbes and Statista selected Canada's Best Employers 2025 through an independent survey from a vast sample of more than 40,000 Canada-based employees from all industry sectors working for companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered. The final score is based on two types of evaluations: personal  and public , with a much higher weighting for personal evaluations. Based on the results of the study, CAE is honoured to be recognized on the Forbes list of Canada's Best Employers 2025!CAE provides a comprehensive range of benefits aimed at supporting employee development, work-life harmony, and pers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cae-included-forbes-canadas-best-170500636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cae-included-forbes-canadas-best-170500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","EIG","LU0390134368.USD","CAE","BK4107"],"gpt_icon":0},{"id":"2505735652","title":"Yum China named as a \"Top Employer\" in China by Top Employers Institute for seventh consecutive year, achieving Top 2 national ranking","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735652?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:34","pubTimestamp":1737466440,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 21, 2025 /PRNewswire/ --For the seventh consecutive year, Yum China Holdings, Inc.  has been named as a \"2025 China Top Employer\" by the Top Employers Institute. Yum China placed second overall among 156 companies in China ranked —up from fourth last year— and was once again ranked first for the restaurant industry.This continued recognition underscores Yum China's steadfast dedication to upholding its \"People First\" philosophy through fostering a supportive workplace and empowering its employees.Looking ahead, Yum China remains continuously focused on improving employee engagement and well-being. Through incorporating feedback from initiatives such as employee surveys and events like the RGM Convention, the Company continues to refine its programs to meet the evolving needs of its dynamic workforce.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-named-top-employer-133400836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-named-top-employer-133400836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU0823426308.USD","BK4531","LU0327786744.USD","LU2279701549.SGD","LU1515016050.SGD","LU1023057109.AUD","LU2265009873.SGD","BK4526","BK4504","LU0359202008.SGD","LU0572944931.SGD","LU2008162690.USD","LU1051768304.USD","LU0228659784.USD","LU0456842615.SGD","BK4585","LU0650527681.SGD","LU0651946864.USD","EIG","LU0868486357.SGD","LU0823426480.USD","BK4588","LU1804176565.USD","LU0348825331.USD","LU0417516902.SGD","LU0431992006.USD","LU2133065610.SGD","YUMC","BK4209","BK4107","LU0359201612.USD","LU2177674079.SGD","LU0594300419.USD","YUM"],"gpt_icon":0},{"id":"2505827805","title":"Celestica Recognized as One of Canada’s Top Employers for Young People for the Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505827805","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505827805?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 21, 2025  -- Celestica Inc. , a leader in design, manufacturing, hardware platform and supply chain solutions for the world's most innovative companies, is proud to announce that it has been named one of Canada’s Top Employers for Young People for 2025 by Mediacorp Canada Inc. This marks the second year in a row Celestica has received this distinction, underscoring the company’s commitment to nurturing the next generation of talent.“We are honoured to be recognized once again as one of Canada’s Top Employers for Young People,” said Rob Mionis, President and CEO, Celestica. “At Celestica, we understand the importance of empowering the next generation of talent and are committed to providing young professionals with meaningful opportunities to contribute, innovate and grow.”“This recognition is a testament to the strong practices of our leaders to attract, engage, and retain emerging talentand to the impactful programs offered at Celestica,” said Leila Wong, Chief Human Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-recognized-one-canada-top-133000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4145","LU2045819591.USD","CLS","EIG","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2505096278","title":"CIBC named one of Canada's Top Employers for Young People","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096278","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 21, 2025 /CNW/ - CIBC is proud to be recognized as one of Canada's Top Employers for Young People by Mediacorp Canada Inc. for the 13th consecutive year. This award highlights employers that demonstrate exceptional commitment to supporting young professionals as they launch and grow their careers.\"Our team members bring energy, innovation, and purpose to everything they do, and we're committed to creating an environment where the next generation of talent thrives,\" said Sandy Sharman, Group Head of People, Culture and Brand at CIBC. \"Through tailored programs and opportunities, we empower early-career professionals to achieve their ambitions, make an impact, and grow both personally and professionally.\". CIBC's continued recognition reflects its ongoing investment in initiatives that help young professionals succeed, including:. Career Development: Tailored training, mentorship, and growth opportunities to help team members build skills and advance their careers.Flexible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibc-named-one-canadas-top-133000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","EIG","CM","BK4107"],"gpt_icon":0},{"id":"2503649938","title":"Fortune 500 HR Leaders Say Flexible, Employer-Sponsored Child Care Benefits Are Essential for Employers in Today’s Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649938","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649938?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:25","pubTimestamp":1736947500,"startTime":"0","endTime":"0","summary":"KinderCare’s 2025 Chief Human Resource Officers’ Perspectives Survey Highlights Growing Demand for More Customizable Child Care Solutions in the Workplace to Support Talent Retention and Recruitment. PORTLAND, Ore., January 15, 2025----A new report from KinderCare Learning Companies, Inc.  , the nation’s leading provider of high-quality early childhood education by center capacity, reveals that employer-sponsored child care benefits are a strategic necessity for Fortune 500 companies in the competition for top talent. The 2025 KinderCare CHRO Perspectives Survey, conducted by The Harris Poll, highlights human resources leaders’ recognition of the critical role child care benefits play in talent acquisition, retention, and employee well-being, while underscoring the urgent need for more flexible and customizable options.85% believe child care benefits reduce employee turnover. 83% agree that child care benefits improve employee mental health. \"Accessible and affordable child care remain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-500-hr-leaders-flexible-132500335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","EIG","KLC","HR","BK4204","BK4107"],"gpt_icon":0},{"id":"2503578085","title":"BRIEF-DarioHealth Expands GLP-1 Solution with Prescribing Capabilities through Collaboration with MediOrbis, Targeting Employers and Direct-to-Consumer Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578085","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578085?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:35","pubTimestamp":1736861758,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - DarioHealth Corp   :   * DARIOHEALTH EXPANDS GLP-1 SOLUTION WITH PRESCRIBING CAPABILITIES THROUGH COLLABORATION WITH MEDIORBIS, TARGETING EMPLOYERS AND DIRECT-TO-CONSUMER MARKETSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4590","BK4144","GLP","BK4082","BK4167","DRIO","EIG"],"gpt_icon":0},{"id":"2502048922","title":"Dock Workers, Port Employers Reach Tentative Deal to Avert New Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048922","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048922?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:35","pubTimestamp":1736429734,"startTime":"0","endTime":"0","summary":"Dock workers and employers at East and Gulf Coast ports have reached a tentative agreement on a new six-year contract.The deal averts a strike that could have restarted when the current deal expires on Jan. 15. In October, the International Longshoremen's Association  suspended a three-day strike until that date.The sides did not release details of the new contract as companies and union members still need to ratify the deal.Dock workers and employers at East and Gulf Coast ports have reached a tentative agreement on a new contract, avoiding a strike that could have restarted next week after it was delayed in October.The International Longshoremen's Association  and U.S. Maritime Alliance, which represents port operators and shipping companies, said late Wednesday that the new six-year contract is a \"win-win agreement.\" They said it will create new jobs, support consumers and businesses, and \"keeps the American economy the key hub of the global marketplace.\". Do you have a news tip for","market":"hk","thumbnail":"https://www.investopedia.com/thmb/AIKHPBhWQBkC6RfJOzRP9C6FMsY=/6000x4002/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2176705932-8a54e7f7683444aba6b7a9270dc6271a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/AIKHPBhWQBkC6RfJOzRP9C6FMsY=/6000x4002/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2176705932-8a54e7f7683444aba6b7a9270dc6271a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/dock-workers-port-employers-reach-tentative-deal-to-avert-new-strike-8771637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["EIG","BK4107","BK7096","ILA.AU"],"gpt_icon":0},{"id":"2502010894","title":"Top 5 Bargain Price-to-Sales Stocks Set to Outperform in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010894?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:42","pubTimestamp":1736422920,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, GIII Apparel Group GIII, Sunoco SUN, Fidelis Insurance Holdings Limited FIHL and Employers Holdings, Inc. EIG are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-5-bargain-price-sales-114200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","EIG","FIHL","SUN"],"gpt_icon":0},{"id":"2502038146","title":"U.S. Dockworkers and Port Employers Reach Labor Deal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502038146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502038146?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:07","pubTimestamp":1736381220,"startTime":"0","endTime":"0","summary":"U.S. dockworkers and shipping companies reached a tentative labor deal, capping a contentious contract battle that drew attention from President Biden and President-elect Donald Trump and averting a strike at major ports that threatened to rattle the U.S. economy.The agreement reached in principle verbally on Wednesday must still be ratified by port employers and by tens of thousands of members of the International Longshoremen's Association, according to people familiar with the talks.The union for months was locked in testy talks with the United States Maritime Alliance, which represents port terminal operators and some of the world's largest ocean shipping companies. The two sides have been trying to reach an agreement ahead of a Jan. 15 deadline when the current labor contract ends.Port employers and ocean shipping companies hoped the hefty pay raise would help bring concessions on the use of automation at ports. But union leaders dug in, according to people familiar with the talks","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","EIG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"EIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-05","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"date":"2025-02-20","symbol":"EIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"EIG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Employers控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.09,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIG","date":"2025-05-01","current":9.939483,"percent":0.537398,"low":6.376586,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"high":25.808322,"avg":11.504713,"sd":4.532504,"marketCap":1178822651},"quantilePoints":[{"date":"2020-05-08","current":12.688732,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":893286752},{"date":"2020-05-15","current":11.692099,"twenty":8.813887,"median":10.595214,"eighty":12.899688,"marketCap":823123801},{"date":"2020-05-22","current":12.904454,"twenty":8.813887,"median":10.595214,"eighty":12.901562,"marketCap":908473538},{"date":"2020-05-29","current":12.895825,"twenty":8.813887,"median":10.595214,"eighty":12.911226,"marketCap":907866067},{"date":"2020-06-05","current":14.341158,"twenty":8.813887,"median":10.595214,"eighty":12.934226,"marketCap":1009617533},{"date":"2020-06-12","current":12.52047,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":881441059},{"date":"2020-06-19","current":12.865624,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":905739917},{"date":"2020-06-26","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.944486,"marketCap":892983016},{"date":"2020-07-02","current":12.684418,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":892983016},{"date":"2020-07-10","current":12.818165,"twenty":8.813887,"median":10.595214,"eighty":12.958669,"marketCap":902398824},{"date":"2020-07-17","current":13.366097,"twenty":8.813887,"median":10.595214,"eighty":12.978656,"marketCap":940973260},{"date":"2020-07-24","current":11.252463,"twenty":8.813887,"median":10.595214,"eighty":12.979938,"marketCap":1003719659},{"date":"2020-07-31","current":10.671443,"twenty":8.825347,"median":10.606335,"eighty":12.979938,"marketCap":951892757},{"date":"2020-08-07","current":11.186639,"twenty":8.834788,"median":10.621164,"eighty":12.979938,"marketCap":997848219},{"date":"2020-08-14","current":11.045535,"twenty":8.847169,"median":10.650822,"eighty":12.979938,"marketCap":985261691},{"date":"2020-08-21","current":10.563154,"twenty":8.87482,"median":10.673065,"eighty":12.979938,"marketCap":942233329},{"date":"2020-08-28","current":10.786296,"twenty":8.885355,"median":10.706145,"eighty":12.979938,"marketCap":962137605},{"date":"2020-09-04","current":10.668162,"twenty":8.921172,"median":10.706145,"eighty":12.979938,"marketCap":951600047},{"date":"2020-09-11","current":10.110307,"twenty":8.935585,"median":10.706145,"eighty":12.979938,"marketCap":901839355},{"date":"2020-09-18","current":10.084055,"twenty":8.954462,"median":10.706145,"eighty":12.979938,"marketCap":899497676},{"date":"2020-09-25","current":9.657459,"twenty":8.966261,"median":10.706145,"eighty":12.979938,"marketCap":861445382},{"date":"2020-10-02","current":10.087336,"twenty":8.983959,"median":10.706145,"eighty":12.979938,"marketCap":899790386},{"date":"2020-10-09","current":10.310478,"twenty":9.002153,"median":10.706145,"eighty":12.979938,"marketCap":919694662},{"date":"2020-10-16","current":10.20547,"twenty":9.017479,"median":10.706145,"eighty":12.979938,"marketCap":910327944},{"date":"2020-10-23","current":10.810626,"twenty":9.039288,"median":10.720666,"eighty":12.979938,"marketCap":945929762},{"date":"2020-10-30","current":10.616752,"twenty":9.053909,"median":10.737073,"eighty":12.979938,"marketCap":928965763},{"date":"2020-11-06","current":10.626702,"twenty":9.053909,"median":10.745783,"eighty":12.979938,"marketCap":929836396},{"date":"2020-11-13","current":11.449243,"twenty":9.053909,"median":10.764114,"eighty":12.979938,"marketCap":1001808751},{"date":"2020-11-20","current":10.908621,"twenty":9.053909,"median":10.784281,"eighty":12.979938,"marketCap":954504340},{"date":"2020-11-27","current":10.583585,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":926063652},{"date":"2020-12-04","current":10.729519,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":938832940},{"date":"2020-12-11","current":10.752736,"twenty":9.053909,"median":10.796141,"eighty":12.979938,"marketCap":940864418},{"date":"2020-12-18","current":10.679769,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934479774},{"date":"2020-12-24","current":10.586901,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":926353863},{"date":"2020-12-31","current":10.676452,"twenty":9.053909,"median":10.810626,"eighty":12.979938,"marketCap":934189563},{"date":"2021-01-08","current":11.061189,"twenty":9.053909,"median":10.825704,"eighty":12.979938,"marketCap":967854051},{"date":"2021-01-15","current":10.945105,"twenty":9.053909,"median":10.855208,"eighty":12.979938,"marketCap":957696663},{"date":"2021-01-22","current":10.762686,"twenty":9.0556,"median":10.872137,"eighty":12.979938,"marketCap":941735051},{"date":"2021-01-29","current":10.11593,"twenty":9.070192,"median":10.872137,"eighty":12.979938,"marketCap":885143885},{"date":"2021-02-05","current":10.351416,"twenty":9.085935,"median":10.872137,"eighty":12.979938,"marketCap":905748874},{"date":"2021-02-12","current":10.543784,"twenty":9.10554,"median":10.872137,"eighty":12.979938,"marketCap":922581118},{"date":"2021-02-19","current":7.818362,"twenty":9.098481,"median":10.872137,"eighty":12.979938,"marketCap":936639726},{"date":"2021-02-26","current":7.893869,"twenty":9.078424,"median":10.872137,"eighty":12.979938,"marketCap":945685475},{"date":"2021-03-05","current":8.508021,"twenty":9.055595,"median":10.873795,"eighty":12.979938,"marketCap":1019260884},{"date":"2021-03-12","current":8.949072,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1072098823},{"date":"2021-03-19","current":9.700756,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1162150579},{"date":"2021-03-26","current":10.175005,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1218965567},{"date":"2021-04-01","current":9.971078,"twenty":9.039288,"median":10.872137,"eighty":12.979938,"marketCap":1194535122},{"date":"2021-04-09","current":9.560853,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1145390158},{"date":"2021-04-16","current":9.46581,"twenty":9.039288,"median":10.873795,"eighty":12.979938,"marketCap":1134004074},{"date":"2021-04-23","current":6.576587,"twenty":9.021884,"median":10.873795,"eighty":12.979938,"marketCap":1169317109},{"date":"2021-04-30","current":6.493691,"twenty":9.007136,"median":10.868821,"eighty":12.979938,"marketCap":1154578251},{"date":"2021-05-07","current":6.719879,"twenty":8.98438,"median":10.868821,"eighty":12.979938,"marketCap":1194794539},{"date":"2021-05-14","current":6.759984,"twenty":8.972161,"median":10.868821,"eighty":12.979938,"marketCap":1201925086},{"date":"2021-05-21","current":6.784046,"twenty":8.95015,"median":10.868821,"eighty":12.979938,"marketCap":1206203415},{"date":"2021-05-28","current":6.769609,"twenty":8.9355,"median":10.868821,"eighty":12.979938,"marketCap":1203636418},{"date":"2021-06-04","current":6.755171,"twenty":8.920751,"median":10.868821,"eighty":12.979938,"marketCap":1201069420},{"date":"2021-06-11","current":6.91238,"twenty":8.900075,"median":10.868821,"eighty":12.979938,"marketCap":1229021167},{"date":"2021-06-18","current":6.586733,"twenty":8.881563,"median":10.868821,"eighty":12.979938,"marketCap":1171121121},{"date":"2021-06-25","current":6.828963,"twenty":8.869342,"median":10.868821,"eighty":12.979938,"marketCap":1214189628},{"date":"2021-07-02","current":6.905963,"twenty":8.851223,"median":10.868821,"eighty":12.979938,"marketCap":1227880279},{"date":"2021-07-09","current":6.79688,"twenty":8.834788,"median":10.868821,"eighty":12.979938,"marketCap":1208485190},{"date":"2021-07-16","current":6.710254,"twenty":8.825347,"median":10.868821,"eighty":12.979938,"marketCap":1193083207},{"date":"2021-07-23","current":7.630564,"twenty":8.728638,"median":10.868821,"eighty":12.979938,"marketCap":1103379498},{"date":"2021-07-30","current":8.123615,"twenty":8.573197,"median":10.855208,"eighty":12.979938,"marketCap":1174674788},{"date":"2021-08-06","current":8.139268,"twenty":8.513424,"median":10.855208,"eighty":12.979938,"marketCap":1176938131},{"date":"2021-08-13","current":8.064919,"twenty":8.487329,"median":10.855208,"eighty":12.979938,"marketCap":1166187254},{"date":"2021-08-20","current":8.025788,"twenty":8.463845,"median":10.855208,"eighty":12.979938,"marketCap":1160528897},{"date":"2021-08-27","current":8.16079,"twenty":8.445366,"median":10.855208,"eighty":12.979938,"marketCap":1180050227},{"date":"2021-09-03","current":8.037527,"twenty":8.402248,"median":10.81583,"eighty":12.979938,"marketCap":1162226404},{"date":"2021-09-10","current":7.841872,"twenty":8.38325,"median":10.799422,"eighty":12.979938,"marketCap":1133934622},{"date":"2021-09-17","current":7.714695,"twenty":8.364629,"median":10.785903,"eighty":12.979938,"marketCap":1115544964},{"date":"2021-09-24","current":7.718609,"twenty":8.338725,"median":10.764114,"eighty":12.979938,"marketCap":1116110799},{"date":"2021-10-01","current":7.818393,"twenty":8.316396,"median":10.751767,"eighty":12.979938,"marketCap":1130539608},{"date":"2021-10-08","current":8.061006,"twenty":8.299393,"median":10.712936,"eighty":12.979938,"marketCap":1165621418},{"date":"2021-10-15","current":7.855567,"twenty":8.282921,"median":10.683086,"eighty":12.979938,"marketCap":1135915047},{"date":"2021-10-22","current":7.910351,"twenty":8.271372,"median":10.666854,"eighty":12.979938,"marketCap":1143836746},{"date":"2021-10-29","current":8.400195,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1079425068},{"date":"2021-11-05","current":8.902901,"twenty":8.232456,"median":10.640957,"eighty":12.979938,"marketCap":1144022785},{"date":"2021-11-12","current":8.796266,"twenty":8.232456,"median":10.633335,"eighty":12.979938,"marketCap":1130320239},{"date":"2021-11-19","current":8.378433,"twenty":8.232456,"median":10.615094,"eighty":12.979938,"marketCap":1076628630},{"date":"2021-11-26","current":8.639579,"twenty":8.232456,"median":10.586901,"eighty":12.979938,"marketCap":1110185886},{"date":"2021-12-03","current":8.546002,"twenty":8.232456,"median":10.561761,"eighty":12.979938,"marketCap":1098161202},{"date":"2021-12-10","current":8.865905,"twenty":8.232456,"median":10.532176,"eighty":12.979938,"marketCap":1139268841},{"date":"2021-12-17","current":8.983421,"twenty":8.232456,"median":10.497708,"eighty":12.979938,"marketCap":1154369606},{"date":"2021-12-23","current":8.831086,"twenty":8.232456,"median":10.451303,"eighty":12.979938,"marketCap":1134794540},{"date":"2021-12-31","current":9.005183,"twenty":8.232456,"median":10.376976,"eighty":12.978656,"marketCap":1157166044},{"date":"2022-01-07","current":9.122699,"twenty":8.23365,"median":10.310478,"eighty":12.955114,"marketCap":1172266809},{"date":"2022-01-14","current":9.092232,"twenty":8.23365,"median":10.280945,"eighty":12.943765,"marketCap":1168351796},{"date":"2022-01-21","current":8.480715,"twenty":8.23365,"median":10.248598,"eighty":12.943765,"marketCap":1089771888},{"date":"2022-01-28","current":8.343613,"twenty":8.234843,"median":10.233363,"eighty":12.943524,"marketCap":1072154329},{"date":"2022-02-04","current":8.415429,"twenty":8.234843,"median":10.212944,"eighty":12.943524,"marketCap":1081382574},{"date":"2022-02-11","current":8.306618,"twenty":8.234843,"median":10.185316,"eighty":12.943524,"marketCap":1067400384},{"date":"2022-02-18","current":9.194425,"twenty":8.234843,"median":10.137903,"eighty":12.943524,"marketCap":1096894956},{"date":"2022-02-25","current":9.216037,"twenty":8.234843,"median":10.117013,"eighty":12.939832,"marketCap":1099473207},{"date":"2022-03-04","current":9.567013,"twenty":8.234843,"median":10.092258,"eighty":12.939832,"marketCap":1141344697},{"date":"2022-03-11","current":9.274146,"twenty":8.234843,"median":10.030673,"eighty":12.939832,"marketCap":1106405573},{"date":"2022-03-18","current":9.322957,"twenty":8.234843,"median":9.990907,"eighty":12.939832,"marketCap":1112228760},{"date":"2022-03-25","current":9.629771,"twenty":8.234843,"median":9.948782,"eighty":12.939832,"marketCap":1148831652},{"date":"2022-04-01","current":9.848259,"twenty":8.234843,"median":9.904614,"eighty":12.939832,"marketCap":1174897347},{"date":"2022-04-08","current":9.388039,"twenty":8.234843,"median":9.851305,"eighty":12.939832,"marketCap":1119993010},{"date":"2022-04-14","current":9.600333,"twenty":8.234843,"median":9.839756,"eighty":12.939832,"marketCap":1145319733},{"date":"2022-04-22","current":9.87702,"twenty":8.234843,"median":9.828743,"eighty":12.935518,"marketCap":1178328463},{"date":"2022-04-29","current":11.621191,"twenty":8.234843,"median":9.822845,"eighty":12.918799,"marketCap":1091229796},{"date":"2022-05-06","current":11.70095,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1098719172},{"date":"2022-05-13","current":11.783663,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1106485932},{"date":"2022-05-20","current":12.043618,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1130895750},{"date":"2022-05-27","current":12.525127,"twenty":8.234843,"median":9.822845,"eighty":12.901057,"marketCap":1176109389},{"date":"2022-06-03","current":12.129285,"twenty":8.234843,"median":9.822845,"eighty":12.896838,"marketCap":1138939894},{"date":"2022-06-10","current":11.931365,"twenty":8.234843,"median":9.822845,"eighty":12.88704,"marketCap":1120355147},{"date":"2022-06-17","current":11.594604,"twenty":8.234843,"median":9.822845,"eighty":12.840811,"marketCap":1088733338},{"date":"2022-06-24","current":12.229723,"twenty":8.23365,"median":9.816947,"eighty":12.825202,"marketCap":1148370960},{"date":"2022-07-01","current":12.492632,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1173058162},{"date":"2022-07-08","current":12.132239,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1139217279},{"date":"2022-07-15","current":12.126331,"twenty":8.23365,"median":9.816947,"eighty":12.774654,"marketCap":1138662510},{"date":"2022-07-22","current":11.972721,"twenty":8.23365,"median":9.816947,"eighty":12.759991,"marketCap":1124238527},{"date":"2022-07-29","current":20.851241,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1084264514},{"date":"2022-08-05","current":20.352407,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1058325171},{"date":"2022-08-12","current":21.224053,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103650759},{"date":"2022-08-19","current":21.854159,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1136416245},{"date":"2022-08-26","current":21.213551,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1103104668},{"date":"2022-09-02","current":20.525686,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1067335680},{"date":"2022-09-09","current":20.100365,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1045218977},{"date":"2022-09-16","current":19.396747,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1008630852},{"date":"2022-09-23","current":18.803398,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":977776687},{"date":"2022-09-30","current":18.110282,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":941734653},{"date":"2022-10-07","current":17.238636,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":896409065},{"date":"2022-10-14","current":18.703631,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":972588819},{"date":"2022-10-21","current":19.302231,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1003716029},{"date":"2022-10-28","current":20.608429,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1156132864},{"date":"2022-11-04","current":21.277439,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1193664348},{"date":"2022-11-11","current":20.938086,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1174626639},{"date":"2022-11-18","current":21.224112,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1190672708},{"date":"2022-11-25","current":22.009472,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1234731405},{"date":"2022-12-02","current":22.256715,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1248601736},{"date":"2022-12-09","current":20.850824,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1169731228},{"date":"2022-12-16","current":19.910331,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1116969577},{"date":"2022-12-23","current":21.102915,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1183873526},{"date":"2022-12-30","current":20.908999,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1172994835},{"date":"2023-01-06","current":20.719931,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1162388111},{"date":"2023-01-13","current":20.889607,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1171906966},{"date":"2023-01-20","current":21.04474,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1180609919},{"date":"2023-01-27","current":20.555102,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1153141224},{"date":"2023-02-03","current":21.030196,"twenty":8.23365,"median":9.816947,"eighty":12.732443,"marketCap":1179794017},{"date":"2023-02-10","current":20.904151,"twenty":8.23365,"median":9.816947,"eighty":12.763491,"marketCap":1172722868},{"date":"2023-02-17","current":25.808322,"twenty":8.23365,"median":9.816947,"eighty":12.782709,"marketCap":1249122800},{"date":"2023-02-24","current":24.477569,"twenty":8.23365,"median":9.816947,"eighty":12.788749,"marketCap":1184714361},{"date":"2023-03-03","current":24.494389,"twenty":8.23365,"median":9.816947,"eighty":12.790219,"marketCap":1185528412},{"date":"2023-03-10","current":23.445991,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1134785950},{"date":"2023-03-17","current":22.913382,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1109007695},{"date":"2023-03-24","current":23.642215,"twenty":8.23365,"median":9.816947,"eighty":12.796543,"marketCap":1144283203},{"date":"2023-03-31","current":23.373107,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1131258400},{"date":"2023-04-06","current":23.434778,"twenty":8.234843,"median":9.822845,"eighty":12.806029,"marketCap":1134243250},{"date":"2023-04-14","current":23.751764,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1149585390},{"date":"2023-04-21","current":23.902658,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1156888638},{"date":"2023-04-28","current":15.307172,"twenty":8.23365,"median":9.816947,"eighty":12.806029,"marketCap":1137322850},{"date":"2023-05-05","current":14.190894,"twenty":8.232456,"median":9.816152,"eighty":12.806029,"marketCap":1054383415},{"date":"2023-05-12","current":13.727872,"twenty":8.232456,"median":9.816152,"eighty":12.837649,"marketCap":1019980897},{"date":"2023-05-19","current":13.575943,"twenty":8.232456,"median":9.816152,"eighty":12.891527,"marketCap":1008692571},{"date":"2023-05-26","current":13.174416,"twenty":8.232456,"median":9.816152,"eighty":12.922575,"marketCap":978859138},{"date":"2023-06-02","current":13.112921,"twenty":8.232456,"median":9.816152,"eighty":12.972331,"marketCap":974290053},{"date":"2023-06-09","current":14.176424,"twenty":8.232456,"median":9.816152,"eighty":13.003099,"marketCap":1053308336},{"date":"2023-06-16","current":13.702551,"twenty":8.232456,"median":9.816152,"eighty":13.060962,"marketCap":1018099509},{"date":"2023-06-23","current":13.452953,"twenty":8.231263,"median":9.815356,"eighty":13.088559,"marketCap":999554402},{"date":"2023-06-30","current":13.478274,"twenty":8.230069,"median":9.811246,"eighty":13.138037,"marketCap":1001435790},{"date":"2023-07-07","current":13.188886,"twenty":8.230069,"median":9.811246,"eighty":13.197835,"marketCap":979934216},{"date":"2023-07-14","current":13.076748,"twenty":8.230069,"median":9.811246,"eighty":13.201277,"marketCap":971602357},{"date":"2023-07-21","current":13.329963,"twenty":8.230069,"median":9.811246,"eighty":13.174416,"marketCap":990416233},{"date":"2023-07-28","current":8.122703,"twenty":8.213074,"median":9.787994,"eighty":13.178034,"marketCap":1012901096},{"date":"2023-08-04","current":8.164014,"twenty":8.186657,"median":9.749894,"eighty":13.178034,"marketCap":1018052535},{"date":"2023-08-11","current":8.199546,"twenty":8.184732,"median":9.705184,"eighty":13.178034,"marketCap":1022483383},{"date":"2023-08-18","current":8.228808,"twenty":8.184732,"median":9.663726,"eighty":13.178034,"marketCap":1026132317},{"date":"2023-08-25","current":8.118031,"twenty":8.174482,"median":9.641908,"eighty":13.180204,"marketCap":1012318496},{"date":"2023-09-01","current":8.199546,"twenty":8.172368,"median":9.605616,"eighty":13.180204,"marketCap":1022483383},{"date":"2023-09-08","current":8.115941,"twenty":8.168052,"median":9.592229,"eighty":13.180204,"marketCap":1012057858},{"date":"2023-09-15","current":8.416919,"twenty":8.163761,"median":9.579823,"eighty":13.180204,"marketCap":1049589749},{"date":"2023-09-22","current":8.596669,"twenty":8.163761,"median":9.562365,"eighty":13.180204,"marketCap":1072004628},{"date":"2023-09-29","current":8.546506,"twenty":8.163761,"median":9.553765,"eighty":13.180204,"marketCap":1065749313},{"date":"2023-10-06","current":8.366756,"twenty":8.162524,"median":9.538678,"eighty":13.180204,"marketCap":1043334434},{"date":"2023-10-13","current":8.333314,"twenty":8.162524,"median":9.523645,"eighty":13.180204,"marketCap":1039164224},{"date":"2023-10-20","current":8.335404,"twenty":8.162524,"median":9.514134,"eighty":13.180204,"marketCap":1039424862},{"date":"2023-10-27","current":8.079144,"twenty":8.161633,"median":9.506325,"eighty":13.186716,"marketCap":966265610},{"date":"2023-11-03","current":8.32051,"twenty":8.160959,"median":9.489381,"eighty":13.186716,"marketCap":995132993},{"date":"2023-11-10","current":8.16782,"twenty":8.160959,"median":9.469188,"eighty":13.186716,"marketCap":976871312},{"date":"2023-11-17","current":8.157068,"twenty":8.157752,"median":9.456607,"eighty":13.186716,"marketCap":975585278},{"date":"2023-11-24","current":8.24524,"twenty":8.156101,"median":9.448182,"eighty":13.186716,"marketCap":986130756},{"date":"2023-12-01","current":8.238789,"twenty":8.155694,"median":9.432201,"eighty":13.186716,"marketCap":985359135},{"date":"2023-12-08","current":8.404382,"twenty":8.155735,"median":9.419127,"eighty":13.184545,"marketCap":1005164057},{"date":"2023-12-15","current":8.389328,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1003363609},{"date":"2023-12-22","current":8.432339,"twenty":8.155735,"median":9.393844,"eighty":13.184545,"marketCap":1008507745},{"date":"2023-12-29","current":8.499006,"twenty":8.155694,"median":9.394327,"eighty":13.186716,"marketCap":1016481155},{"date":"2024-01-05","current":8.520512,"twenty":8.155653,"median":9.393844,"eighty":13.188886,"marketCap":1019053222},{"date":"2024-01-12","current":8.39578,"twenty":8.155653,"median":9.371635,"eighty":13.188886,"marketCap":1004135230},{"date":"2024-01-19","current":8.6689,"twenty":8.155653,"median":9.356192,"eighty":13.190676,"marketCap":1036800489},{"date":"2024-01-26","current":8.916215,"twenty":8.155653,"median":9.341224,"eighty":13.188886,"marketCap":1066379268},{"date":"2024-02-02","current":8.780729,"twenty":8.155653,"median":9.335585,"eighty":13.188886,"marketCap":1050175241},{"date":"2024-02-09","current":8.789332,"twenty":8.155653,"median":9.311482,"eighty":13.188886,"marketCap":1051204068},{"date":"2024-02-16","current":9.305823,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1099017699},{"date":"2024-02-23","current":9.952419,"twenty":8.155653,"median":9.291339,"eighty":13.188886,"marketCap":1175380656},{"date":"2024-03-01","current":9.793121,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1156567630},{"date":"2024-03-08","current":9.608871,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1134807661},{"date":"2024-03-15","current":9.448188,"twenty":8.155694,"median":9.296723,"eighty":13.186716,"marketCap":1115830944},{"date":"2024-03-22","current":9.516746,"twenty":8.155694,"median":9.302912,"eighty":13.186716,"marketCap":1123927677},{"date":"2024-03-28","current":9.64315,"twenty":8.155694,"median":9.305018,"eighty":13.186716,"marketCap":1138856027},{"date":"2024-04-05","current":9.506034,"twenty":8.155653,"median":9.304213,"eighty":13.188886,"marketCap":1122662562},{"date":"2024-04-12","current":9.17173,"twenty":8.155653,"median":9.302106,"eighty":13.188886,"marketCap":1083181360},{"date":"2024-04-19","current":9.248984,"twenty":8.155653,"median":9.283219,"eighty":13.188886,"marketCap":1092305022},{"date":"2024-04-26","current":8.979608,"twenty":8.156101,"median":9.286304,"eighty":13.186716,"marketCap":1102695859},{"date":"2024-05-03","current":8.91563,"twenty":8.157783,"median":9.286304,"eighty":13.186716,"marketCap":1094839372},{"date":"2024-05-10","current":9.035331,"twenty":8.161633,"median":9.286304,"eighty":13.186716,"marketCap":1109538605},{"date":"2024-05-17","current":8.787674,"twenty":8.163,"median":9.286304,"eighty":13.186716,"marketCap":1079126400},{"date":"2024-05-24","current":8.486359,"twenty":8.169461,"median":9.286304,"eighty":13.186716,"marketCap":1042124884},{"date":"2024-05-31","current":8.500806,"twenty":8.174465,"median":9.286304,"eighty":13.186716,"marketCap":1043898929},{"date":"2024-06-07","current":8.533826,"twenty":8.184732,"median":9.286304,"eighty":13.186716,"marketCap":1047953890},{"date":"2024-06-14","current":8.521444,"twenty":8.193276,"median":9.287358,"eighty":13.188886,"marketCap":1046433280},{"date":"2024-06-21","current":8.700995,"twenty":8.201554,"median":9.288887,"eighty":13.190676,"marketCap":1068482128},{"date":"2024-06-28","current":8.748462,"twenty":8.222388,"median":9.302106,"eighty":13.196045,"marketCap":1074311134},{"date":"2024-07-05","current":8.781483,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1078366095},{"date":"2024-07-12","current":8.923885,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1095853112},{"date":"2024-07-15","current":9.006437,"twenty":8.227136,"median":9.302106,"eighty":13.196045,"marketCap":1105990514},{"date":"2024-08-02","current":9.637878,"twenty":8.21511,"median":9.343339,"eighty":13.264127,"marketCap":1152690170},{"date":"2024-08-09","current":9.579529,"twenty":8.229565,"median":9.379837,"eighty":13.264127,"marketCap":1145711666},{"date":"2024-08-16","current":9.556686,"twenty":8.238789,"median":9.425995,"eighty":13.264127,"marketCap":1142979641},{"date":"2024-08-23","current":9.689591,"twenty":8.240079,"median":9.44659,"eighty":13.264127,"marketCap":1158875056},{"date":"2024-08-30","current":9.918021,"twenty":8.261414,"median":9.453121,"eighty":13.264127,"marketCap":1186195299},{"date":"2024-09-06","current":9.96786,"twenty":8.261414,"median":9.46743,"eighty":13.264127,"marketCap":1192156080},{"date":"2024-09-13","current":9.814189,"twenty":8.261414,"median":9.487186,"eighty":13.264127,"marketCap":1173777007},{"date":"2024-09-20","current":9.895178,"twenty":8.261414,"median":9.504962,"eighty":13.264127,"marketCap":1183463275},{"date":"2024-09-27","current":9.9554,"twenty":8.261414,"median":9.516312,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-10-04","current":9.859875,"twenty":8.270782,"median":9.532082,"eighty":13.264127,"marketCap":1179241055},{"date":"2024-10-11","current":9.976167,"twenty":8.287884,"median":9.553149,"eighty":13.264127,"marketCap":1193149543},{"date":"2024-10-18","current":10.379034,"twenty":8.303292,"median":9.559686,"eighty":13.264127,"marketCap":1241332518},{"date":"2024-10-25","current":10.075845,"twenty":8.318442,"median":9.578421,"eighty":13.264127,"marketCap":1205071104},{"date":"2024-10-31","current":8.761338,"twenty":8.318442,"median":9.587781,"eighty":13.264127,"marketCap":1190665884},{"date":"2024-11-08","current":9.577263,"twenty":8.317826,"median":9.591731,"eighty":13.269191,"marketCap":1301550036},{"date":"2024-11-15","current":9.662742,"twenty":8.317826,"median":9.604449,"eighty":13.269191,"marketCap":1313166605},{"date":"2024-11-22","current":9.600906,"twenty":8.317826,"median":9.616908,"eighty":13.269191,"marketCap":1304763130},{"date":"2024-11-29","current":9.704572,"twenty":8.317826,"median":9.635253,"eighty":13.269191,"marketCap":1318851309},{"date":"2024-12-06","current":9.742764,"twenty":8.317826,"median":9.650011,"eighty":13.269191,"marketCap":1324041691},{"date":"2024-12-13","current":9.526339,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1294629527},{"date":"2024-12-20","current":9.191699,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1249151896},{"date":"2024-12-27","current":9.349926,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1270654906},{"date":"2025-01-03","current":9.175331,"twenty":8.317826,"median":9.653648,"eighty":13.269191,"marketCap":1246927446},{"date":"2025-01-10","current":8.867971,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1205157231},{"date":"2025-01-17","current":9.135319,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1241489903},{"date":"2025-01-24","current":8.860696,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1204168586},{"date":"2025-01-31","current":8.977093,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1219986893},{"date":"2025-02-07","current":9.084396,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1234569394},{"date":"2025-02-14","current":8.951631,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1216526638},{"date":"2025-02-21","current":8.877064,"twenty":8.317209,"median":9.654827,"eighty":13.274256,"marketCap":1206393036},{"date":"2025-02-28","current":10.588785,"twenty":8.319842,"median":9.659591,"eighty":13.274256,"marketCap":1255829944},{"date":"2025-03-07","current":10.155686,"twenty":8.335564,"median":9.67101,"eighty":13.27932,"marketCap":1204464380},{"date":"2025-03-14","current":10.194707,"twenty":8.350618,"median":9.684566,"eighty":13.27932,"marketCap":1209092251},{"date":"2025-03-21","current":10.287125,"twenty":8.366756,"median":9.700934,"eighty":13.27932,"marketCap":1220052999},{"date":"2025-03-28","current":10.430886,"twenty":8.378575,"median":9.707423,"eighty":13.27932,"marketCap":1237103051},{"date":"2025-04-04","current":10.545895,"twenty":8.400195,"median":9.742764,"eighty":13.27932,"marketCap":1250743092},{"date":"2025-04-11","current":9.765478,"twenty":8.415429,"median":9.753158,"eighty":13.274256,"marketCap":1158185668},{"date":"2025-04-17","current":9.944152,"twenty":8.417927,"median":9.768895,"eighty":13.274256,"marketCap":1179376447},{"date":"2025-04-25","current":10.004941,"twenty":8.432339,"median":9.780267,"eighty":13.253998,"marketCap":1186586043},{"date":"2025-05-01","current":9.939483,"twenty":8.432339,"median":9.780267,"eighty":13.239529,"marketCap":1178822651}],"updateTime":1746202697490}}}