US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Point Income Company Inc

13.34

-0.0600-0.45%

Post-market: 13.350.0099+0.07%16:28 EDT

Volume:163.66K

Turnover:2.18M

Market Cap:338.97M

PE:24.18

High:13.40

Open:13.31

Low:13.30

Close:13.40

Loading ...

Overview Company News Filings

BRIEF-Eagle Point Income Company Authorizes $50 Million Stock Repurchase Program

Eagle Point Income Company Inc - Authorizes $50 Mln Stock Repurchase Program

THOMSON REUTERS

Eagle Point Income Company Inc. Reports Estimated Net Asset Value per Share Between $14.08 and $14.18 as of May 31, 2025

B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating

MT Newswires Live

Eagle Point Income falls -11.4%

Eagle Point Income Q1 Net investment income per share $0.44 Misses $0.47 Estimate, Total investment Income $14.13M Miss $14.25M Estimate

Press Release: Eagle Point Income Company Inc. Announces First Quarter 2025 Financial Results and Declares Third Quarter 2025 Common and Preferred Distributions

Press Release: Eagle Point Income Company Inc. Schedules Release of First Quarter 2025 Financial Results on Wednesday, May 28, 2025

BRIEF-Eagle Point Income Company Inc Unaudited Estimate Of Range Of Nav Per Share Of Common Stock As Of April 30, 2025 Was Between $13.73 And $13.83

Eagle Point Income Company Inc: Unaudited Estimate of Range of Nav per Share of Common Stock as of April 30, 2025 Was Between $13.73 and $13.83

THOMSON REUTERS

B. Riley Cuts Price Target on Eagle Point Income to $17 From $17.50, Keeps Buy Rating

MT Newswires Live

MediWound Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

Eagle Point Income Company Inc: Unaudited Estimate of Range of Nav per Share of Common Stock as of February 28, 2025 Was Between $14.81 and $14.91

THOMSON REUTERS

EMCOR Services New England Mechanical Honored by Associated Builders and Contractors for Hartford 21 Project

Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'

Q4 2024 Eagle Point Income Company Inc Earnings Call

Thomson Reuters StreetEvents

Press Release: Eagle Point Income Company Inc. Announces Second Quarter 2025 Common and Preferred Distributions

LightSolver Partners With Ansys to Accelerate CAE Modelling for Automotive and Other Key Industries

Eagle Point Income Company Inc. Schedules Release of Fourth Quarter 2024 and Year-End 2024 Financial Results on Thursday, February 20, 2025

Eagle Point Income Co: Estimate Range of Nav per Share of Common Stock as of Dec 31, 2024 Was Between $14.94 & $15.04

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":13.34,"timestamp":1750708800000,"preClose":13.4,"halted":0,"volume":163655,"hourTrading":{"tag":"盘后","latestPrice":13.3499,"preClose":13.34,"latestTime":"16:28 EDT","volume":11,"amount":146.789511,"timestamp":1750710481026},"delay":0,"floatShares":25409702,"shares":25409702,"eps":0.551646,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"06-23 16:43:08 EDT","open":13.31,"high":13.3999,"low":13.2962,"amount":2184367.614971,"amplitude":0.007739,"askPrice":13.35,"askSize":100,"bidPrice":13.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.551646,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":13.4,"dividendRate":0.17991,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.38,"latestTime":"08:00 EDT","volume":209,"amount":2796.42,"timestamp":1750680001202},"postHourTrading":{"tag":"盘后","latestPrice":13.3499,"preClose":13.34,"latestTime":"16:28 EDT","volume":11,"amount":146.789511,"timestamp":1750710481026},"volumeRatio":0.645067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EIC\",,,,,undefined,":{"symbol":"EIC","floatShares":25409702,"roa":"6.37%","roe":"5.05%","lyrEps":1.965311,"volumeRatio":0.645067,"shares":25409702,"dividePrice":2.4,"high":13.3999,"amplitude":0.007739,"preClose":13.4,"low":13.2962,"week52Low":12.63,"pbRate":"0.94","psRate":"6.62","week52High":16.71,"institutionHeld":0,"latestPrice":13.34,"eps":0.551646,"divideRate":0.17991,"volume":163655,"delay":0,"ttmEps":0.551646,"open":13.31,"prevYearClose":15.54,"prevWeekClose":13.4,"prevMonthClose":13.33,"prevQuarterClose":14.95,"fiveDayClose":13.08,"twentyDayClose":14.35,"sixtyDayClose":14.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542382313","title":"BRIEF-Eagle Point Income Company Authorizes $50 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382313","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382313?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:36","pubTimestamp":1749472567,"startTime":"0","endTime":"0","summary":"BRIEF-Eagle Point Income Company Authorizes $50 Million Stock Repurchase ProgramJune 9 (Reuters) - Eagle Point Income Company Inc EIC.N:EAGLE POINT INCOME COMPANY INC. ANNOUNCES COMMON STOCK REPURCHAS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA5TDFVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"gpt_icon":0},{"id":"2542038176","title":"Eagle Point Income Company Inc - Authorizes $50 Mln Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038176?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA5TDFVG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EIC"],"gpt_icon":0},{"id":"2541009676","title":"Eagle Point Income Company Inc. Reports Estimated Net Asset Value per Share Between $14.08 and $14.18 as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009676","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009676?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:25","pubTimestamp":1749158748,"startTime":"0","endTime":"0","summary":"Eagle Point Income Company Inc. has provided an update on its portfolio performance, reporting an estimated net asset value  per share of its common stock for May 31, 2025. According to the management's unaudited estimate, the NAV was within the range of $14.08 to $14.18. This estimation reflects the company's financial standing as of the specified date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eagle Point Income Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1Vrd1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eagle Point Income Company Inc. Reports Estimated Net Asset Value per Share Between $14.08 and $14.18 as of May 31, 2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"gpt_icon":0},{"id":"2539571282","title":"B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539571282","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539571282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:58","pubTimestamp":1748519909,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Eagle Point Income to $15 From $17, Keeps Buy Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIC","RILY","EGBN"],"gpt_icon":0},{"id":"2538474845","title":"Eagle Point Income falls -11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474845?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:50","pubTimestamp":1748440240,"startTime":"0","endTime":"0","summary":"Eagle Point Income (EIC) is down -11.4%, or -$1.68 to $13.09. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eagle-point-income-falls-11-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eagle-point-income-falls-11-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIC","EGBN","BK4211"],"gpt_icon":0},{"id":"2538332475","title":"Eagle Point Income Q1 Net investment income per share  $0.44 Misses $0.47 Estimate, Total  investment Income $14.13M Miss $14.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538332475","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538332475?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:04","pubTimestamp":1748433882,"startTime":"0","endTime":"0","summary":"Eagle Point Income (NYSE:EIC) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.47 by 6.38 percent. This is a 21.43 percent decrease over earnings of $0.56 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45641417/eagle-point-income-q1-net-investment-income-per-share-0-44-misses-0-47-estimate-total-investment-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BK4211","EIC","EGBN"],"gpt_icon":0},{"id":"2538947588","title":"Press Release: Eagle Point Income Company Inc. Announces First Quarter 2025 Financial Results and Declares Third Quarter 2025 Common and Preferred Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947588","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947588?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433600,"startTime":"0","endTime":"0","summary":"Eagle Point Income Company Inc.   today announced financial results for the quarter ended March 31, 2025 and certain additional activity through April 30, 2025, and declared distributions on shares of the Company's common and preferred stock.\"We capitalized on the downturn in the latter part of Q1 by deploying capital into CLO debt at discounted prices,\" said Thomas P. Majewski, Chairman and Chief Executive Officer. \"We are excited to see convexity return in the CLO debt market; we expect these discounted opportunities will offer upside as the market continues to recover.\". \"Earlier today, we declared monthly common distributions of $0.13 per share for the third quarter of 2025. In light of 100 basis points of Fed rate cuts over the past nine months, we believe the new distribution level more closely reflects the Company's near-term earnings potential in today's lower interest rate environment. Looking ahead, the Company has liquidity and will continue investing opportunistically durin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EICC","EIC"],"gpt_icon":0},{"id":"2535888052","title":"Press Release: Eagle Point Income Company Inc. Schedules Release of First Quarter 2025 Financial Results on Wednesday, May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888052","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888052?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255860,"startTime":"0","endTime":"0","summary":"Eagle Point Income Company Inc. Schedules Release of First Quarter 2025 Financial Results on Wednesday, May 28, 2025. Eagle Point Income Company Inc.   today announced that it plans to report financial results for the quarter ended March 31, 2025, on Wednesday, May 28, 2025.All interested parties are welcome to participate in the conference call via one of the following methods:. and reference Conference ID 13753091. All participants are asked. to dial-in to the conference call 10 to 15 minutes prior to the. The Company is a diversified, closed-end management investment company. The Company's primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company seeks to achieve its investment objectives by investing primarily in junior debt tranches of CLOs. In addition, the Company may invest up to 35% of its total assets  in CLO equity securities. The Company is externally managed and advised by Eagle Point Income Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC","EICC"],"gpt_icon":0},{"id":"2534219346","title":"BRIEF-Eagle Point Income Company Inc Unaudited Estimate Of Range Of Nav Per Share Of Common Stock As Of April 30, 2025 Was Between $13.73 And $13.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219346?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:24","pubTimestamp":1746743052,"startTime":"0","endTime":"0","summary":"BRIEF-Eagle Point Income Company Inc Unaudited Estimate Of Range Of Nav Per Share Of Common Stock As Of April 30, 2025 Was Between $13.73 And $13.83Eagle Point Income Company Inc EIC.N:EAGLE POINT INCOME COMPANY INC: UNAUDITED ESTIMATE OF RANGE OF NAV PER SHARE OF COMMON STOCK AS OF APRIL 30, 2025 WAS BETWEEN $13.73 AND $13.83Source text: [ID:n0001104659-25-046230]Further company coverage: EIC.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"gpt_icon":0},{"id":"2534193317","title":"Eagle Point Income Company Inc: Unaudited Estimate of Range of Nav per Share of Common Stock as of April 30, 2025 Was Between $13.73 and $13.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193317?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:10","pubTimestamp":1746742247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EIC"],"gpt_icon":0},{"id":"2529380669","title":"B. Riley Cuts Price Target on Eagle Point Income to $17 From $17.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380669?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:43","pubTimestamp":1745239390,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Eagle Point Income to $17 From $17.50, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","EIC","EGBN"],"gpt_icon":0},{"id":"2520904013","title":"MediWound Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904013?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382000,"startTime":"0","endTime":"0","summary":"Expanded strategic research collaborations with industry leaders, now including Kerecis $20 million in revenue for 2024; $24 million projected for 2025; $44 million in cash as of Year-End 2024. Conference call today, March 19 at 8:30am Eastern Time. YAVNE, Israel, March 19, 2025  -- MediWound Ltd. , a global leader in next-generation enzymatic therapeutics for tissue repair, today announced financial results for the fourth quarter and full year ended December 31, 2024, and provided a corporate update.“2024 was a pivotal year for MediWound, marked by strong execution, clinical progress, and strategic collaborations,” said Ofer Gonen, CEO of MediWound. “The initiation of the VALUE Phase III pivotal study is another major milestone, further reinforced by partnerships with industry leaders that highlight EscharEx’s clinical and commercial potential. At the same time, the global adoption of NexoBrid continues to accelerate, solidifying its critical role in modern burn care. With our innovat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediwound-reports-fourth-quarter-full-110000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDWD","EIC","TBSA","BK4007","NEXT","BK4144"],"gpt_icon":0},{"id":"2518031137","title":"Eagle Point Income Company Inc: Unaudited Estimate of Range of Nav per Share of Common Stock as of February 28, 2025 Was Between $14.81 and $14.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031137?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:16","pubTimestamp":1741731376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU1CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EIC"],"gpt_icon":0},{"id":"2518827298","title":"EMCOR Services New England Mechanical Honored by Associated Builders and Contractors for Hartford 21 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827298","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827298?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619700,"startTime":"0","endTime":"0","summary":"EMCOR Services New England Mechanical  received the national Pyramid Award from the Associated Builders and Contractors for their work on the Hartford 21 project in downtown Hartford, CT. The award ceremony was held in Las Vegas, NV at the ABC Convention. Shown from left to right: Mike Handfield, NEMSI Senior Vice President, Mechanical & Automation, David Pugh, 2025 Chair of the ABC National Board of Directors, and Russ Stevens, NEMSI President & CEO. . SOUTH WINDSOR, Conn., March 10, 2025----EMCOR Services New England Mechanical  received both a local Excellence in Construction  and a national Pyramid Award from the Associated Builders and Contractors  for work on the Hartford 21 project in downtown Hartford, CT. The Pyramid Award was presented during the ABC Convention 2025 in Las Vegas, NV.NEMSI constructed a new, state-of-the-art central plant for Hartford 21, a 34-story apartment building, to significantly improve efficiency. The system is expected to generate sufficient energy sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-services-england-mechanical-honored-151500615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIC","LU0274383776.USD","BK4129","EME"],"gpt_icon":0},{"id":"2513684204","title":"Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684204","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684204?lang=en_us&edition=fundamental","pubTime":"2025-02-23 04:30","pubTimestamp":1740256243,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing can be intimidating, especially for people who have accumulated a substantial amount of money and are looking for ways to grow it further.One favorite strategy among investors is dividend investing, which focuses on producing a reliable income stream through dividends paid by stocks or ETFs. This approach is particularly charming to those wanting income and long-term growth.Enter a 51-year-old investor who shared his concerns about his next move in a recent Reddit post. The poster had $125,000 that he invested in ETFs, aiming to generate $12,000 annually in dividends.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-125-000-etfs-aims-203043026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","US7Y.BOND","LU2498475776.HKD","SPYI","BK4588","LU0788109048.HKD","LU0072463663.USD","QLD","RDDT","LU1883866441.USD","US6M.BOND","ARCC","PDI","LU0651947912.USD","US10Y.BOND","LU2462611646.USD","LU1861220033.SGD","BK4077","US2Y.BOND","LU1051769294.HKD","USAW.SI","MNQmain","IE00B1B80R65.USD","LU1861215975.USD",".IXIC","LU2360032135.SGD","BK4550","NVIW.SI","LU0572108347.SGD","NQmain","PSQ","RQI","US12M.BOND","ECC","QID","BK4201","PBR","EIC","SQQQ","USJW.SI","BK4585","LU0256859116.SGD","LU2290526834.HKD","US5Y.BOND","US30Y.BOND","US3Y.BOND","FDN"],"gpt_icon":1},{"id":"2513254954","title":"Q4 2024 Eagle Point Income Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254954","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254954?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:04","pubTimestamp":1740128644,"startTime":"0","endTime":"0","summary":"Thomas Majewski; Chief Executive Officer; Eagle Point Income Company Inc. Daniel Ko; Portfolio Manager; Eagle Point Income Company Inc. Lena Umnova; Chief Accounting Officer; Eagle Point Income Company Inc. Ladies and gentlemen, the conference of Eagle Point Income Company will begin shortly. Please stay connected. Thank you.  Ladies and gentlemen, greetings and welcome to the Eagle Point Income Company fourth quarter 2024 earnings conference call. It is now my pleasure to introduce your host, Peter Sceusa with ICR. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-eagle-point-income-090404488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIC","EICA","EICC","EICB"],"gpt_icon":0},{"id":"2511858019","title":"Press Release: Eagle Point Income Company Inc. Announces Second Quarter 2025 Common and Preferred Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858019?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Eagle Point Income Company Inc.   today is pleased to announce the declaration of distributions on shares of the Company's common stock.For the second quarter of 2025, the Company is declaring three separate monthly distributions of $0.20 per share on its common stock.The distributions are payable based on the following schedule:. Amount per Common Share   Record Date     Payable Date. Distributions on common stock are generally paid from net investment income  and may also include capital gains and/or a return of capital. The specific tax characteristics of the distributions will be reported to the Company's stockholders on Form 1099 after the end of the 2025 calendar year.The Company is also pleased to announce the declaration of distributions on shares of the Company's 5.00% Series A Term Preferred Stock due 2026 , 7.75% Series B Term Preferred Stock due 2028  and 8.00% Series C Term Preferred Stock due 2029  as follows:. The Company is a diversified, closed-end management investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC","EICC"],"gpt_icon":0},{"id":"2510385929","title":"LightSolver Partners With Ansys to Accelerate CAE Modelling for Automotive and Other Key Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385929","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385929?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"Laser-based Computing Will Enable Faster Simulations for Ansys Customers. TEL AVIV, Israel, Feb. 11, 2025  -- LightSolver, inventors of a new laser-based computing paradigm, today announced a partnership with Ansys , a leading provider of engineering simulation software. Following a successful test run on LightSolver’s platform, the two companies are working to integrate LightSolver’s technology with Ansys LS-DYNA nonlinear dynamics structural simulation software to accelerate simulations for automotive, aerospace, and other industries.“We’re excited to partner with Ansys and augment the value of their multiphysics simulation tools through acceleration,” said LightSolver CEO and co-founder Ruti Ben-Shlomi, Ph.D. “Modeling in computer-aided engineering remains one of the most computationally intensive workloads requiring specialized HPC infrastructure. We’re looking forward to providing clients with increased value as our hardware platform continues to evolve.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightsolver-partners-ansys-accelerate-cae-130000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","LU1721428933.USD","LU1854103824.USD","LU1923622614.USD","BK4585","LU1951198990.SGD","IE00BD6J9T35.USD","BK4023","ANSS","LU1939255532.USD","LU1923623000.USD","BK4187","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","LU0157215616.USD","LU2360107325.USD","LU2433249047.HKD","AAQC","LU1951200564.SGD","LU2238339852.HKD","LU0390134368.USD","LU2298064838.USD","BK4588","LU2125909593.SGD","EIC","CAE","IE00BZ199S13.USD","BK4543","LU1366333091.USD"],"gpt_icon":0},{"id":"2509784851","title":"Eagle Point Income Company Inc. Schedules Release of Fourth Quarter 2024 and Year-End 2024 Financial Results on Thursday, February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784851","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784851?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., February 06, 2025----Eagle Point Income Company Inc.   today announced that it plans to report financial results for the quarter and fiscal year ended December 31, 2024 on Thursday, February 20, 2025.The Company will discuss its financial results on a conference call on that day at 11:30 a.m. . Thomas P. Majewski, Chairman and Chief Executive Officer, will host the call along with Lena Umnova, the Investment Adviser’s Chief Accounting Officer, and Daniel Ko, Portfolio Manager.All interested parties are welcome to participate in the conference call via one of the following methods:. The Company is a diversified, closed-end management investment company. The Company’s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in junior debt tranches of CLOs. In addition, the Company may invest up to 35% of its total assets  in CLO equity securities. The Company is externally manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-point-income-company-inc-211500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EICA","EICB","EICC","EIC"],"gpt_icon":0},{"id":"2502845883","title":"Eagle Point Income Co:  Estimate Range of Nav per Share of Common Stock as of Dec 31, 2024 Was Between $14.94 & $15.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845883?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:30","pubTimestamp":1736548227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EIC\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"EIC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"EIC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"EIC","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"EIC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Eagle Point Income Company Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-28","symbol":"EIC","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EIC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":null,"value":0.1547,"currency":"USD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-11-08","recordDate":"2019-11-12","paymentDate":null,"value":0.1326,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":null,"value":0.1326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EIC","date":"2025-05-20","current":8.652629,"percent":0.836585,"low":-19.29561,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"high":21.570938,"avg":1.83601,"sd":8.805181,"marketCap":359547283},"quantilePoints":[{"date":"2020-06-26","current":-1.461929,"twenty":7.543124,"median":15.136044,"eighty":15.485007,"marketCap":81246685},{"date":"2020-07-02","current":-1.402368,"twenty":7.489684,"median":15.090173,"eighty":15.479709,"marketCap":77936635},{"date":"2020-07-10","current":-1.485753,"twenty":7.463774,"median":15.08058,"eighty":15.475278,"marketCap":82570705},{"date":"2020-07-17","current":-1.459763,"twenty":7.382805,"median":15.056289,"eighty":15.473283,"marketCap":81126320},{"date":"2020-07-24","current":-1.376379,"twenty":7.273415,"median":15.028623,"eighty":15.472068,"marketCap":76492249},{"date":"2020-07-31","current":-1.4067,"twenty":6.726238,"median":15.019853,"eighty":15.469234,"marketCap":78177366},{"date":"2020-08-07","current":-1.382876,"twenty":-1.01512,"median":15.004698,"eighty":15.466266,"marketCap":76853346},{"date":"2020-08-14","current":-1.37692,"twenty":-1.156812,"median":14.979368,"eighty":15.465186,"marketCap":76522341},{"date":"2020-08-21","current":-3.069953,"twenty":-1.286281,"median":14.949855,"eighty":15.462757,"marketCap":79383954},{"date":"2020-08-28","current":-3.074676,"twenty":-1.372697,"median":14.92269,"eighty":15.460489,"marketCap":79506083},{"date":"2020-09-04","current":-3.069953,"twenty":-1.377895,"median":14.902448,"eighty":15.458276,"marketCap":79383954},{"date":"2020-09-11","current":-3.048699,"twenty":-1.38136,"median":14.890302,"eighty":15.45385,"marketCap":78834372},{"date":"2020-09-18","current":-3.258873,"twenty":-1.398254,"median":14.874189,"eighty":15.448992,"marketCap":84269120},{"date":"2020-09-25","current":-3.171497,"twenty":-1.403668,"median":14.857914,"eighty":15.447405,"marketCap":82009730},{"date":"2020-10-02","current":-3.146702,"twenty":-1.409732,"median":14.809332,"eighty":15.44253,"marketCap":81368552},{"date":"2020-10-09","current":-3.173859,"twenty":-1.428791,"median":14.768847,"eighty":15.436393,"marketCap":82070795},{"date":"2020-10-16","current":-3.121906,"twenty":-1.441353,"median":14.703991,"eighty":15.432798,"marketCap":80727374},{"date":"2020-10-23","current":-3.106556,"twenty":-1.457528,"median":14.537882,"eighty":15.431762,"marketCap":80330454},{"date":"2020-10-30","current":-3.209281,"twenty":-1.468859,"median":13.416656,"eighty":15.429624,"marketCap":82986764},{"date":"2020-11-06","current":-3.121906,"twenty":-1.504162,"median":10.283134,"eighty":15.428747,"marketCap":80727374},{"date":"2020-11-13","current":-3.164413,"twenty":-1.536,"median":8.955233,"eighty":15.427127,"marketCap":81826537},{"date":"2020-11-20","current":-4.716637,"twenty":-3.033586,"median":8.744713,"eighty":15.423081,"marketCap":81826537},{"date":"2020-11-27","current":-4.910231,"twenty":-3.039962,"median":8.627306,"eighty":15.419859,"marketCap":85185089},{"date":"2020-12-04","current":-4.825754,"twenty":-3.054839,"median":8.3512,"eighty":15.416669,"marketCap":83719539},{"date":"2020-12-11","current":-5.262219,"twenty":-3.068852,"median":8.243146,"eighty":15.415794,"marketCap":91291547},{"date":"2020-12-18","current":-5.383936,"twenty":-3.080382,"median":7.862144,"eighty":15.41147,"marketCap":93403160},{"date":"2020-12-24","current":-5.279783,"twenty":-3.10077,"median":7.854047,"eighty":15.407131,"marketCap":91596259},{"date":"2020-12-31","current":-5.072145,"twenty":-3.107737,"median":7.809514,"eighty":15.401754,"marketCap":87994059},{"date":"2021-01-08","current":-5.297417,"twenty":-3.111515,"median":7.777126,"eighty":15.393932,"marketCap":91902192},{"date":"2021-01-15","current":-5.367815,"twenty":-3.121906,"median":7.546363,"eighty":15.390147,"marketCap":93123484},{"date":"2021-01-22","current":-5.323816,"twenty":-3.127573,"median":7.530169,"eighty":15.387829,"marketCap":92360177},{"date":"2021-01-29","current":-5.21646,"twenty":-3.136821,"median":7.489684,"eighty":15.385188,"marketCap":90497707},{"date":"2021-02-05","current":-5.343176,"twenty":-3.14127,"median":7.47349,"eighty":15.384216,"marketCap":92696032},{"date":"2021-02-12","current":-5.388899,"twenty":-3.147882,"median":7.433006,"eighty":15.383002,"marketCap":93489261},{"date":"2021-02-19","current":-5.374855,"twenty":-3.15969,"median":7.380375,"eighty":15.382026,"marketCap":93245613},{"date":"2021-02-26","current":-18.40039,"twenty":-3.164413,"median":7.352036,"eighty":15.379514,"marketCap":92879226},{"date":"2021-03-05","current":-18.485073,"twenty":-3.176693,"median":7.092934,"eighty":15.376119,"marketCap":93306678},{"date":"2021-03-12","current":-18.6,"twenty":-3.210698,"median":6.9148,"eighty":15.376119,"marketCap":93886791},{"date":"2021-03-19","current":-18.569756,"twenty":-4.099741,"median":2.060105,"eighty":15.369641,"marketCap":93734130},{"date":"2021-03-26","current":-18.618146,"twenty":-4.779995,"median":-1.019018,"eighty":15.355391,"marketCap":93978388},{"date":"2021-04-01","current":-18.495961,"twenty":-4.839833,"median":-1.148805,"eighty":15.347617,"marketCap":93361636},{"date":"2021-04-09","current":-19.065756,"twenty":-4.908823,"median":-1.179289,"eighty":15.343513,"marketCap":96237778},{"date":"2021-04-16","current":-19.036722,"twenty":-5.004592,"median":-1.244264,"eighty":15.341238,"marketCap":96091223},{"date":"2021-04-23","current":-18.872195,"twenty":-5.125647,"median":-1.365008,"eighty":15.335359,"marketCap":95260744},{"date":"2021-04-30","current":-18.714927,"twenty":-5.214348,"median":-1.375296,"eighty":15.332914,"marketCap":94466905},{"date":"2021-05-07","current":-18.717346,"twenty":-5.232948,"median":-1.377191,"eighty":15.325861,"marketCap":94479118},{"date":"2021-05-14","current":-19.114146,"twenty":-5.26785,"median":-1.378544,"eighty":15.316024,"marketCap":96482036},{"date":"2021-05-21","current":1.678575,"twenty":-5.26785,"median":-1.378003,"eighty":15.303449,"marketCap":94711163},{"date":"2021-05-28","current":1.672082,"twenty":-5.260107,"median":-1.376379,"eighty":15.303247,"marketCap":94344776},{"date":"2021-06-04","current":1.702385,"twenty":-5.251659,"median":-1.370964,"eighty":15.303247,"marketCap":96054584},{"date":"2021-06-11","current":1.69205,"twenty":-5.244619,"median":-1.35472,"eighty":15.303247,"marketCap":95471417},{"date":"2021-06-18","current":1.68048,"twenty":-5.23406,"median":-1.223688,"eighty":15.29515,"marketCap":94818637},{"date":"2021-06-25","current":1.708337,"twenty":-5.228498,"median":-1.158573,"eighty":15.287053,"marketCap":96390439},{"date":"2021-07-02","current":1.778684,"twenty":-5.227372,"median":-1.120812,"eighty":15.280015,"marketCap":100359637},{"date":"2021-07-09","current":1.756693,"twenty":-5.218642,"median":-1.012521,"eighty":15.272625,"marketCap":99118804},{"date":"2021-07-16","current":1.754333,"twenty":-5.21646,"median":1.672623,"eighty":15.265644,"marketCap":98985684},{"date":"2021-07-23","current":1.769485,"twenty":-5.208013,"median":1.676411,"eighty":15.26436,"marketCap":99840588},{"date":"2021-07-30","current":1.784636,"twenty":-5.194637,"median":1.678034,"eighty":15.26436,"marketCap":100695492},{"date":"2021-08-06","current":1.789723,"twenty":-5.177742,"median":1.680091,"eighty":15.249219,"marketCap":100982495},{"date":"2021-08-13","current":1.883121,"twenty":-5.146063,"median":1.681605,"eighty":15.226908,"marketCap":106252369},{"date":"2021-08-20","current":3.840134,"twenty":-5.085521,"median":1.682905,"eighty":15.222277,"marketCap":107792327},{"date":"2021-08-27","current":3.820818,"twenty":-5.072145,"median":1.688857,"eighty":15.209322,"marketCap":107250140},{"date":"2021-09-03","current":3.764246,"twenty":-5.072145,"median":1.691563,"eighty":15.190081,"marketCap":105662154},{"date":"2021-09-10","current":3.718553,"twenty":-5.038354,"median":1.693716,"eighty":15.185937,"marketCap":104379550},{"date":"2021-09-17","current":3.69897,"twenty":-4.982121,"median":1.698056,"eighty":15.183412,"marketCap":103829863},{"date":"2021-09-24","current":3.803411,"twenty":-4.951117,"median":1.702385,"eighty":15.179669,"marketCap":106761529},{"date":"2021-10-01","current":3.82517,"twenty":-4.932758,"median":1.709236,"eighty":15.169689,"marketCap":107372293},{"date":"2021-10-08","current":4.084098,"twenty":-4.915863,"median":1.749463,"eighty":15.158505,"marketCap":114640384},{"date":"2021-10-15","current":4.101719,"twenty":-4.906007,"median":1.753251,"eighty":15.154014,"marketCap":115135023},{"date":"2021-10-22","current":4.253674,"twenty":-4.901839,"median":1.754333,"eighty":15.149546,"marketCap":119400380},{"date":"2021-10-29","current":4.416764,"twenty":-4.876946,"median":1.756055,"eighty":15.144841,"marketCap":123978310},{"date":"2021-11-05","current":4.400127,"twenty":-4.848281,"median":1.75758,"eighty":15.142161,"marketCap":123511309},{"date":"2021-11-12","current":4.315741,"twenty":-4.839833,"median":1.7585,"eighty":15.13815,"marketCap":121142599},{"date":"2021-11-19","current":4.798233,"twenty":-4.831386,"median":1.760827,"eighty":15.119099,"marketCap":120398147},{"date":"2021-11-26","current":4.82151,"twenty":-4.824346,"median":1.769485,"eighty":15.10075,"marketCap":120982204},{"date":"2021-12-03","current":4.807818,"twenty":-4.779995,"median":1.781119,"eighty":15.089575,"marketCap":120638651},{"date":"2021-12-10","current":4.745344,"twenty":-4.702558,"median":1.784636,"eighty":15.087058,"marketCap":119071030},{"date":"2021-12-17","current":4.620395,"twenty":-4.681439,"median":1.787256,"eighty":15.08139,"marketCap":115935788},{"date":"2021-12-23","current":4.655707,"twenty":-4.677215,"median":1.788803,"eighty":15.073293,"marketCap":116821835},{"date":"2021-12-31","current":4.625827,"twenty":-4.38003,"median":1.825762,"eighty":15.059528,"marketCap":116072103},{"date":"2022-01-07","current":4.682869,"twenty":-3.256511,"median":1.885654,"eighty":15.05305,"marketCap":117503409},{"date":"2022-01-14","current":4.682869,"twenty":-3.244704,"median":3.69897,"eighty":15.037935,"marketCap":117503409},{"date":"2022-01-21","current":4.644841,"twenty":-3.235258,"median":3.703321,"eighty":15.029295,"marketCap":116549205},{"date":"2022-01-28","current":4.582367,"twenty":-3.211643,"median":3.718988,"eighty":15.02795,"marketCap":114981584},{"date":"2022-02-04","current":4.666572,"twenty":-3.209281,"median":3.749015,"eighty":15.02123,"marketCap":117094464},{"date":"2022-02-11","current":4.628544,"twenty":-3.202197,"median":3.765746,"eighty":15.019853,"marketCap":116140260},{"date":"2022-02-18","current":14.588489,"twenty":-3.19157,"median":3.775125,"eighty":15.011675,"marketCap":116821338},{"date":"2022-02-25","current":14.489657,"twenty":-3.18118,"median":3.796884,"eighty":15.010769,"marketCap":116029913},{"date":"2022-03-04","current":14.386614,"twenty":-3.174804,"median":3.804499,"eighty":15.001192,"marketCap":115204765},{"date":"2022-03-11","current":14.212927,"twenty":-3.171969,"median":3.816201,"eighty":14.989096,"marketCap":113813920},{"date":"2022-03-18","current":14.008387,"twenty":-3.170553,"median":3.820818,"eighty":14.980826,"marketCap":112176013},{"date":"2022-03-25","current":13.913852,"twenty":-3.165594,"median":3.82517,"eighty":14.97289,"marketCap":111418997},{"date":"2022-04-01","current":14.756074,"twenty":-3.164413,"median":3.828434,"eighty":14.964729,"marketCap":118163321},{"date":"2022-04-08","current":15.480902,"twenty":-3.164413,"median":3.831632,"eighty":15.001192,"marketCap":123967578},{"date":"2022-04-14","current":14.895563,"twenty":-3.164413,"median":3.836049,"eighty":15.010995,"marketCap":119280316},{"date":"2022-04-22","current":14.458743,"twenty":-3.164413,"median":3.907852,"eighty":15.00353,"marketCap":115782360},{"date":"2022-04-29","current":13.890877,"twenty":-3.157328,"median":4.031877,"eighty":14.991536,"marketCap":111235016},{"date":"2022-05-06","current":14.030659,"twenty":-3.149771,"median":4.084296,"eighty":14.982283,"marketCap":112354362},{"date":"2022-05-13","current":13.733622,"twenty":-3.147882,"median":4.112384,"eighty":14.97451,"marketCap":109975752},{"date":"2022-05-20","current":13.03471,"twenty":-3.147882,"median":4.215444,"eighty":14.966365,"marketCap":104379021},{"date":"2022-05-27","current":18.651563,"twenty":-3.147174,"median":4.22621,"eighty":14.991536,"marketCap":104588899},{"date":"2022-06-03","current":18.826226,"twenty":-3.145285,"median":4.238294,"eighty":15.016582,"marketCap":105568327},{"date":"2022-06-10","current":18.551755,"twenty":-3.142687,"median":4.284707,"eighty":15.035775,"marketCap":104029226},{"date":"2022-06-17","current":19.774399,"twenty":-3.141507,"median":4.356729,"eighty":15.08139,"marketCap":110885221},{"date":"2022-06-24","current":19.942825,"twenty":-3.140798,"median":4.361551,"eighty":15.09103,"marketCap":111829669},{"date":"2022-07-01","current":19.49369,"twenty":-3.140798,"median":4.398922,"eighty":15.143014,"marketCap":109311140},{"date":"2022-07-08","current":19.749447,"twenty":-3.140798,"median":4.419295,"eighty":15.154856,"marketCap":110745302},{"date":"2022-07-15","current":19.560312,"twenty":-3.13794,"median":4.429059,"eighty":15.185841,"marketCap":109684722},{"date":"2022-07-22","current":19.113173,"twenty":-3.136075,"median":4.566749,"eighty":15.222277,"marketCap":107177387},{"date":"2022-07-29","current":19.487452,"twenty":-3.12899,"median":4.582367,"eighty":15.26436,"marketCap":109276161},{"date":"2022-08-05","current":21.121803,"twenty":-3.12899,"median":4.591615,"eighty":15.287053,"marketCap":118440807},{"date":"2022-08-12","current":20.872284,"twenty":-3.12899,"median":4.610888,"eighty":15.303247,"marketCap":117041624},{"date":"2022-08-19","current":-6.988357,"twenty":-3.136075,"median":4.602481,"eighty":15.303247,"marketCap":117072199},{"date":"2022-08-26","current":-7.030759,"twenty":-3.140798,"median":4.587799,"eighty":15.303247,"marketCap":117782533},{"date":"2022-09-02","current":-6.905433,"twenty":-3.147882,"median":4.574898,"eighty":15.303247,"marketCap":115683023},{"date":"2022-09-09","current":-6.938853,"twenty":-3.154967,"median":4.561995,"eighty":15.296769,"marketCap":116242892},{"date":"2022-09-16","current":-6.358179,"twenty":-3.164413,"median":4.429059,"eighty":15.288672,"marketCap":106515160},{"date":"2022-09-23","current":-5.840167,"twenty":-3.174804,"median":4.408446,"eighty":15.281423,"marketCap":97837184},{"date":"2022-09-30","current":-5.926767,"twenty":-3.209753,"median":4.368784,"eighty":15.272625,"marketCap":99287946},{"date":"2022-10-07","current":-6.45635,"twenty":-3.539162,"median":4.357934,"eighty":15.265644,"marketCap":108159777},{"date":"2022-10-14","current":-6.349824,"twenty":-4.737756,"median":4.315741,"eighty":15.26436,"marketCap":106375193},{"date":"2022-10-21","current":-6.0198,"twenty":-4.844057,"median":4.245434,"eighty":15.26436,"marketCap":100846482},{"date":"2022-10-28","current":-5.978025,"twenty":-4.913047,"median":4.22621,"eighty":15.255876,"marketCap":100146646},{"date":"2022-11-04","current":-6.140948,"twenty":-5.027091,"median":4.215444,"eighty":15.247098,"marketCap":102876009},{"date":"2022-11-11","current":-6.729978,"twenty":-5.146063,"median":4.112384,"eighty":15.226908,"marketCap":112743708},{"date":"2022-11-18","current":-4.264389,"twenty":-5.146063,"median":4.084296,"eighty":15.222277,"marketCap":103593754},{"date":"2022-11-25","current":-4.085746,"twenty":-5.098896,"median":4.041926,"eighty":15.212561,"marketCap":99254016},{"date":"2022-12-02","current":-3.92439,"twenty":-5.072145,"median":3.933963,"eighty":15.194082,"marketCap":95334252},{"date":"2022-12-09","current":-4.370999,"twenty":-5.072145,"median":3.838091,"eighty":15.185937,"marketCap":106183598},{"date":"2022-12-16","current":-4.404326,"twenty":-5.038354,"median":3.831632,"eighty":15.183412,"marketCap":106993201},{"date":"2022-12-23","current":-4.338636,"twenty":-4.982121,"median":3.828434,"eighty":15.179669,"marketCap":105397422},{"date":"2022-12-30","current":-4.338636,"twenty":-4.953962,"median":3.825714,"eighty":15.172543,"marketCap":105397422},{"date":"2023-01-06","current":-4.366789,"twenty":-4.941205,"median":3.822994,"eighty":15.162154,"marketCap":106081328},{"date":"2023-01-13","current":-4.338636,"twenty":-4.921494,"median":3.816466,"eighty":15.154575,"marketCap":105397422},{"date":"2023-01-20","current":-4.617034,"twenty":-4.910231,"median":3.812115,"eighty":15.153453,"marketCap":112160487},{"date":"2023-01-27","current":-4.382429,"twenty":-4.903191,"median":3.802323,"eighty":15.146942,"marketCap":106461275},{"date":"2023-02-03","current":-4.407454,"twenty":-4.900938,"median":3.783828,"eighty":15.143441,"marketCap":107069191},{"date":"2023-02-10","current":-4.566985,"twenty":-4.860952,"median":3.770098,"eighty":15.141308,"marketCap":110944655},{"date":"2023-02-17","current":-4.513808,"twenty":-4.839833,"median":3.763984,"eighty":15.136044,"marketCap":109652834},{"date":"2023-02-24","current":-7.547112,"twenty":-4.901389,"median":3.735959,"eighty":15.11345,"marketCap":120346576},{"date":"2023-03-03","current":-7.522351,"twenty":-4.948273,"median":3.713113,"eighty":15.094556,"marketCap":119951738},{"date":"2023-03-10","current":-7.046943,"twenty":-5.072145,"median":3.69897,"eighty":15.090387,"marketCap":112370852},{"date":"2023-03-17","current":-7.185604,"twenty":-5.194637,"median":2.775083,"eighty":15.088976,"marketCap":114581944},{"date":"2023-03-24","current":-6.942947,"twenty":-5.227597,"median":1.873381,"eighty":15.085439,"marketCap":110712533},{"date":"2023-03-31","current":-6.987517,"twenty":-5.253771,"median":1.795297,"eighty":15.078151,"marketCap":111423241},{"date":"2023-04-06","current":-7.13113,"twenty":-5.273468,"median":1.787796,"eighty":15.066816,"marketCap":113713300},{"date":"2023-04-14","current":-7.61385,"twenty":-5.293194,"median":1.785719,"eighty":15.057909,"marketCap":121410777},{"date":"2023-04-21","current":-7.698448,"twenty":-5.319945,"median":1.784095,"eighty":15.046573,"marketCap":122759786},{"date":"2023-04-28","current":-7.73546,"twenty":-5.331117,"median":1.778143,"eighty":15.033615,"marketCap":123349977},{"date":"2023-05-05","current":-7.814771,"twenty":-5.341979,"median":1.76732,"eighty":15.028757,"marketCap":124614673},{"date":"2023-05-12","current":-7.787118,"twenty":-5.366407,"median":1.759203,"eighty":15.025262,"marketCap":124173715},{"date":"2023-05-19","current":-7.360055,"twenty":-5.373447,"median":1.75758,"eighty":15.020679,"marketCap":117363751},{"date":"2023-05-26","current":-11.091464,"twenty":-5.393144,"median":1.757137,"eighty":15.016582,"marketCap":116470126},{"date":"2023-06-02","current":-11.018334,"twenty":-5.407589,"median":1.75521,"eighty":15.011448,"marketCap":115702191},{"date":"2023-06-09","current":-11.351484,"twenty":-5.848522,"median":1.754333,"eighty":15.008205,"marketCap":119200561},{"date":"2023-06-16","current":-10.709561,"twenty":-5.944437,"median":1.752168,"eighty":14.996415,"marketCap":112459799},{"date":"2023-06-23","current":-10.628304,"twenty":-5.978025,"median":1.746487,"eighty":14.986656,"marketCap":111606538},{"date":"2023-06-30","current":-10.652681,"twenty":-6.016458,"median":1.709236,"eighty":14.980826,"marketCap":111862517},{"date":"2023-07-07","current":-10.742063,"twenty":-6.056562,"median":1.702385,"eighty":14.97451,"marketCap":112801104},{"date":"2023-07-14","current":-10.993957,"twenty":-6.123402,"median":1.699138,"eighty":14.966365,"marketCap":115446213},{"date":"2023-07-21","current":-11.058962,"twenty":-6.242261,"median":1.694533,"eighty":14.947207,"marketCap":116128822},{"date":"2023-07-28","current":-10.790817,"twenty":-6.353166,"median":1.691563,"eighty":14.933119,"marketCap":113313060},{"date":"2023-08-04","current":-10.953329,"twenty":-6.455097,"median":1.688857,"eighty":14.925929,"marketCap":115019582},{"date":"2023-08-11","current":-11.213349,"twenty":-6.496037,"median":1.682905,"eighty":14.919241,"marketCap":117750018},{"date":"2023-08-18","current":11.37934,"twenty":-6.511911,"median":1.684799,"eighty":14.910674,"marketCap":118773931},{"date":"2023-08-25","current":12.029812,"twenty":-6.500214,"median":1.688857,"eighty":14.903257,"marketCap":125563355},{"date":"2023-09-01","current":12.382618,"twenty":-6.482669,"median":1.691563,"eighty":14.898399,"marketCap":129245828},{"date":"2023-09-08","current":12.270753,"twenty":-6.472643,"median":1.693716,"eighty":14.897832,"marketCap":128078214},{"date":"2023-09-15","current":12.520298,"twenty":-6.461364,"median":1.698056,"eighty":14.892891,"marketCap":130682891},{"date":"2023-09-22","current":12.339593,"twenty":-6.455932,"median":1.702385,"eighty":14.881184,"marketCap":128796746},{"date":"2023-09-29","current":12.167492,"twenty":-6.450084,"median":1.709236,"eighty":14.876517,"marketCap":127000417},{"date":"2023-10-06","current":12.167492,"twenty":-6.425854,"median":1.749463,"eighty":14.870934,"marketCap":127000417},{"date":"2023-10-13","current":12.227728,"twenty":-6.388257,"median":1.753251,"eighty":14.857914,"marketCap":127629132},{"date":"2023-10-20","current":11.849107,"twenty":-6.356508,"median":1.754333,"eighty":14.857914,"marketCap":123677210},{"date":"2023-10-27","current":11.737242,"twenty":-6.353166,"median":1.755004,"eighty":14.857914,"marketCap":122509596},{"date":"2023-11-03","current":12.210518,"twenty":-6.338896,"median":1.757137,"eighty":14.849052,"marketCap":127449499},{"date":"2023-11-10","current":12.262148,"twenty":-6.324993,"median":1.75758,"eighty":14.827715,"marketCap":127988398},{"date":"2023-11-17","current":5.105236,"twenty":-6.300855,"median":1.759203,"eighty":14.817133,"marketCap":143645302},{"date":"2023-11-24","current":5.101651,"twenty":-6.257409,"median":1.764073,"eighty":14.816306,"marketCap":143544427},{"date":"2023-12-01","current":5.105236,"twenty":-6.203611,"median":1.778143,"eighty":14.812951,"marketCap":143645302},{"date":"2023-12-08","current":5.280908,"twenty":-6.176039,"median":1.784095,"eighty":14.799616,"marketCap":148588153},{"date":"2023-12-15","current":5.169769,"twenty":-6.148467,"median":1.785719,"eighty":14.783821,"marketCap":145461043},{"date":"2023-12-22","current":5.144673,"twenty":-6.129251,"median":1.787796,"eighty":14.779972,"marketCap":144754921},{"date":"2023-12-29","current":5.216376,"twenty":-6.111705,"median":1.789723,"eighty":14.776944,"marketCap":146772412},{"date":"2024-01-05","current":5.248642,"twenty":-6.111705,"median":1.813316,"eighty":14.767228,"marketCap":147680282},{"date":"2024-01-12","current":5.413558,"twenty":-6.091653,"median":1.883121,"eighty":14.757945,"marketCap":152320510},{"date":"2024-01-19","current":5.438654,"twenty":-6.074107,"median":3.66198,"eighty":14.748228,"marketCap":153026631},{"date":"2024-01-26","current":5.560549,"twenty":-6.060322,"median":3.701145,"eighty":14.723472,"marketCap":156456365},{"date":"2024-02-02","current":5.546208,"twenty":-6.047372,"median":3.718553,"eighty":14.676697,"marketCap":156052866},{"date":"2024-02-09","current":5.646592,"twenty":-6.034839,"median":3.742487,"eighty":14.628881,"marketCap":158877353},{"date":"2024-02-16","current":5.643007,"twenty":-6.018129,"median":3.764246,"eighty":14.617143,"marketCap":158776478},{"date":"2024-02-23","current":5.764902,"twenty":-6.015622,"median":3.772949,"eighty":14.614924,"marketCap":162206212},{"date":"2024-03-01","current":5.902964,"twenty":-6.013634,"median":3.790356,"eighty":14.609378,"marketCap":172879096},{"date":"2024-03-08","current":5.887944,"twenty":-6.000149,"median":3.803411,"eighty":14.584192,"marketCap":172439200},{"date":"2024-03-15","current":5.948025,"twenty":-5.973012,"median":3.814158,"eighty":14.561848,"marketCap":174198784},{"date":"2024-03-22","current":5.929249,"twenty":-5.952124,"median":3.820818,"eighty":14.537784,"marketCap":173648914},{"date":"2024-03-28","current":6.165819,"twenty":-5.948782,"median":3.82517,"eighty":14.524033,"marketCap":180577275},{"date":"2024-04-05","current":6.079452,"twenty":-5.94544,"median":3.826802,"eighty":14.502425,"marketCap":178047873},{"date":"2024-04-12","current":6.23341,"twenty":-5.940427,"median":3.829522,"eighty":14.489657,"marketCap":182556806},{"date":"2024-04-19","current":5.786557,"twenty":-5.926767,"median":3.834961,"eighty":14.481063,"marketCap":169469903},{"date":"2024-04-26","current":6.840471,"twenty":-5.911185,"median":3.881742,"eighty":14.476216,"marketCap":200335719},{"date":"2024-05-03","current":6.849321,"twenty":-5.850611,"median":3.98292,"eighty":14.472469,"marketCap":200594886},{"date":"2024-05-10","current":7.176743,"twenty":-5.840167,"median":4.084098,"eighty":14.461163,"marketCap":210184047},{"date":"2024-05-17","current":7.194442,"twenty":-5.681421,"median":4.107051,"eighty":14.458743,"marketCap":210702380},{"date":"2024-05-24","current":5.033509,"twenty":-5.413573,"median":4.214565,"eighty":14.455281,"marketCap":209665714},{"date":"2024-05-31","current":4.999289,"twenty":-5.410757,"median":4.218498,"eighty":14.448405,"marketCap":208240298},{"date":"2024-06-07","current":4.977512,"twenty":-5.400198,"median":4.236097,"eighty":14.435364,"marketCap":207333216},{"date":"2024-06-14","current":4.890406,"twenty":-5.396678,"median":4.253125,"eighty":14.430712,"marketCap":203704884},{"date":"2024-06-21","current":4.887295,"twenty":-5.395974,"median":4.33503,"eighty":14.412344,"marketCap":203575301},{"date":"2024-06-28","current":4.915293,"twenty":-5.395974,"median":4.355524,"eighty":14.395191,"marketCap":204741550},{"date":"2024-07-05","current":4.996178,"twenty":-5.391729,"median":4.360346,"eighty":14.381818,"marketCap":208110715},{"date":"2024-07-12","current":5.005511,"twenty":-5.385921,"median":4.397716,"eighty":14.366413,"marketCap":208499465},{"date":"2024-07-15","current":4.958846,"twenty":-5.384929,"median":4.398922,"eighty":14.362343,"marketCap":206555716},{"date":"2024-08-02","current":4.958846,"twenty":-5.391729,"median":4.360346,"eighty":14.150675,"marketCap":206555716},{"date":"2024-08-09","current":4.391021,"twenty":-5.391729,"median":4.355524,"eighty":14.049639,"marketCap":206944466},{"date":"2024-08-16","current":5.096628,"twenty":-5.391729,"median":4.335551,"eighty":14.011825,"marketCap":240199024},{"date":"2024-08-23","current":5.079939,"twenty":-5.391729,"median":4.335551,"eighty":13.894911,"marketCap":239412517},{"date":"2024-08-30","current":5.140017,"twenty":-5.391729,"median":4.335551,"eighty":13.743188,"marketCap":242243940},{"date":"2024-09-06","current":5.25016,"twenty":-5.391729,"median":4.335551,"eighty":13.652462,"marketCap":247434881},{"date":"2024-09-13","current":5.206771,"twenty":-5.391729,"median":4.335551,"eighty":13.160514,"marketCap":245389965},{"date":"2024-09-20","current":5.183407,"twenty":-5.391729,"median":4.335551,"eighty":12.398107,"marketCap":244288856},{"date":"2024-09-27","current":5.313576,"twenty":-5.391729,"median":4.335551,"eighty":12.348198,"marketCap":250423605},{"date":"2024-10-04","current":5.403693,"twenty":-5.391729,"median":4.335551,"eighty":12.31722,"marketCap":254670739},{"date":"2024-10-11","current":5.520512,"twenty":-5.391729,"median":4.335551,"eighty":12.26559,"marketCap":260176284},{"date":"2024-10-18","current":5.2802,"twenty":-5.391729,"median":4.335551,"eighty":12.262148,"marketCap":248850593},{"date":"2024-10-25","current":5.407031,"twenty":-5.391729,"median":4.335551,"eighty":12.222565,"marketCap":254828041},{"date":"2024-10-31","current":5.253498,"twenty":-5.391729,"median":4.335551,"eighty":12.201913,"marketCap":247592183},{"date":"2024-11-08","current":5.547213,"twenty":-5.393144,"median":4.316783,"eighty":12.158887,"marketCap":261434694},{"date":"2024-11-15","current":5.353628,"twenty":-5.393144,"median":4.316783,"eighty":12.09521,"marketCap":252311221},{"date":"2024-11-22","current":8.565669,"twenty":-5.393144,"median":4.316783,"eighty":12.034975,"marketCap":291780806},{"date":"2024-11-29","current":8.478487,"twenty":-5.393144,"median":4.316783,"eighty":11.997113,"marketCap":288811027},{"date":"2024-12-06","current":8.636505,"twenty":-5.393144,"median":4.316783,"eighty":11.824152,"marketCap":294193752},{"date":"2024-12-13","current":8.451242,"twenty":-5.393144,"median":4.316783,"eighty":11.232348,"marketCap":287882971},{"date":"2024-12-20","current":8.304122,"twenty":-5.393144,"median":4.316783,"eighty":8.833876,"marketCap":282871468},{"date":"2024-12-27","current":8.391304,"twenty":-5.393144,"median":4.316783,"eighty":8.636505,"marketCap":285841248},{"date":"2025-01-03","current":8.620158,"twenty":-5.393144,"median":4.316783,"eighty":8.620158,"marketCap":293636918},{"date":"2025-01-10","current":8.865359,"twenty":-5.394559,"median":4.316262,"eighty":8.6143,"marketCap":301989422},{"date":"2025-01-17","current":8.614709,"twenty":-5.394559,"median":4.316262,"eighty":8.592505,"marketCap":293451307},{"date":"2025-01-24","current":8.532976,"twenty":-5.394559,"median":4.316262,"eighty":8.565669,"marketCap":290667139},{"date":"2025-01-31","current":8.554771,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":291409584},{"date":"2025-02-07","current":8.701892,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":296421086},{"date":"2025-02-14","current":8.636505,"twenty":-5.394559,"median":4.316262,"eighty":8.538425,"marketCap":294193752},{"date":"2025-02-21","current":7.133476,"twenty":-5.394559,"median":4.316262,"eighty":8.537335,"marketCap":296421086},{"date":"2025-02-28","current":8.019084,"twenty":-5.394559,"median":4.316262,"eighty":8.51118,"marketCap":333221260},{"date":"2025-03-07","current":8.008908,"twenty":-5.395974,"median":4.315741,"eighty":8.467589,"marketCap":332798390},{"date":"2025-03-14","current":7.805378,"twenty":-5.395974,"median":4.315741,"eighty":8.391304,"marketCap":324340998},{"date":"2025-03-21","current":7.627289,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":316940780},{"date":"2025-03-28","current":7.662907,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":318420823},{"date":"2025-04-04","current":7.548421,"twenty":-5.395974,"median":4.315741,"eighty":8.304122,"marketCap":313663540},{"date":"2025-04-11","current":7.148993,"twenty":-5.394559,"median":4.316262,"eighty":8.288865,"marketCap":297065908},{"date":"2025-04-17","current":7.026875,"twenty":-5.394559,"median":4.316262,"eighty":8.102532,"marketCap":291991472},{"date":"2025-04-25","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-02","current":7.12864,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":296220168},{"date":"2025-05-09","current":7.327082,"twenty":-5.395974,"median":4.315741,"eighty":8.09032,"marketCap":304466126},{"date":"2025-05-16","current":8.62817,"twenty":-5.395974,"median":4.315741,"eighty":8.293224,"marketCap":358530895},{"date":"2025-05-20","current":8.652629,"twenty":-5.395974,"median":4.315741,"eighty":8.36406,"marketCap":359547283}],"updateTime":1750673396825}}}