US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI EAFE

11.75

-0.0309-0.26%

Post-market: 11.74-0.0132-0.11%16:10 EST

Volume:1.37K

Turnover:16.10K

Market Cap:8.05M

PE:- -

High:11.77

Open:11.75

Low:11.74

Close:11.78

52wk High:17.43

52wk Low:11.61

Shares:685.00K

Float Shares:685.00K

Volume Ratio:0.09

T/O Rate:0.20%

Dividend:0.58

Dividend Rate:4.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short MSCI EAFE

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efz.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EFZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":11.7532,"timestamp":1771016400000,"preClose":11.7841,"halted":0,"volume":1369,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.7532,"latestTime":"16:10 EST","volume":106,"amount":1244.5192,"timestamp":1771017004294,"change":-0.0132,"changeRate":-0.001123,"amplitude":0},"delay":0,"changeRate":-0.002622177340654001,"floatShares":685000,"shares":685000,"eps":0,"marketStatus":"Market Closed","change":-0.0309,"latestTime":"02-13 16:00:00 EST","open":11.75,"high":11.77,"low":11.74,"amount":16104.1599,"amplitude":0.002546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.7841,"sharesOutstanding":685000,"nav":11.7448,"aum":8045188,"dividendRate":0.049127,"bidAskSpread":0.008515,"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.7532,"latestTime":"16:10 EST","volume":106,"amount":1244.5192,"timestamp":1771017004294,"change":-0.0132,"changeRate":-0.001123,"amplitude":0},"volumeRatio":0.09234276852956856,"impliedVol":0.3075,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","floatShares":685000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09234276852956856,"shares":685000,"dividePrice":0.5774,"high":11.77,"amplitude":0.002546,"preClose":11.7841,"low":11.74,"week52Low":11.6054,"pbRate":"--","week52High":17.43,"institutionHeld":0,"latestPrice":11.7532,"eps":0,"divideRate":0.049127,"volume":1369,"delay":0,"ttmEps":0,"open":11.75,"prevYearClose":12.6701,"prevWeekClose":11.9612,"prevMonthClose":12.14,"prevQuarterClose":12.6701,"fiveDayClose":11.9612,"twentyDayClose":12.28,"sixtyDayClose":13.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"EFZ","amount":0.148506,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFZ","amount":0.147778,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFZ","amount":0.148425,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"EFZ","amount":0.131846,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EFZ","amount":0.200449,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.024709,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076482,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.083746,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093391,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.110264,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38574095,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efz.html","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.0437},{"period":"3month","weight":-0.1042},{"period":"6month","weight":-0.1287},{"period":"1year","weight":-0.2442},{"period":"ytd","weight":-0.0724}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002388},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.000581},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.01595},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.023945},{"month":5,"riseRate":0.388889,"avgChangeRate":0.000818},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001925},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.020887},{"month":8,"riseRate":0.555556,"avgChangeRate":0.009775},{"month":9,"riseRate":0.444444,"avgChangeRate":0.005598},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.000187},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.012904},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.025032}],"exchange":"ARCA","name":"ProShares Short MSCI EAFE","nameEN":"ProShares Short MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":null}}