US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra MSCI Emerging Markets

60.37

-1.5694-2.53%

Volume:16.23K

Turnover:983.41K

Market Cap:21.73M

PE:- -

High:61.32

Open:61.21

Low:60.29

Close:61.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI Emerging Markets

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/eet.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Markets","latestPrice":60.37,"timestamp":1750190400000,"preClose":61.9394,"halted":0,"volume":16233,"delay":0,"floatShares":360000,"shares":360000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.5694,"latestTime":"06-18 04:32:20 EDT","open":61.21,"high":61.32,"low":60.29,"amount":983408.87203,"amplitude":0.016629,"askPrice":62.75,"askSize":696,"bidPrice":24.15,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.53,"sharesOutstanding":360000,"nav":61.9799,"aum":22312764,"dividendRate":0.03197,"bidAskSpread":0.003319,"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"16:04 EDT","volume":5,"amount":301.85,"timestamp":1750190654975},"volumeRatio":2.1670583130962084,"impliedVol":0.1591,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","floatShares":360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1670583130962084,"shares":360000,"dividePrice":1.93,"high":61.32,"amplitude":0.016629,"preClose":61.9394,"low":60.29,"week52Low":40.86,"pbRate":"--","week52High":64.7327,"institutionHeld":0,"latestPrice":60.37,"committee":-0.553571,"eps":0,"divideRate":0.03197,"volume":16233,"delay":0,"ttmEps":0,"open":61.21,"prevYearClose":50.48,"prevWeekClose":60.4084,"prevMonthClose":56.58,"prevQuarterClose":53.6354,"fiveDayClose":61.8542,"twentyDayClose":58.9206,"sixtyDayClose":56.1266},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602260,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/eet.html","stockEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":0.0293},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1625},{"period":"1year","weight":0.1041},{"period":"ytd","weight":0.1959}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.015959},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008597},{"month":3,"riseRate":0.625,"avgChangeRate":0.016458},{"month":4,"riseRate":0.5625,"avgChangeRate":0.011859},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.041457},{"month":6,"riseRate":0.625,"avgChangeRate":0.01356},{"month":7,"riseRate":0.625,"avgChangeRate":0.043654},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.039547},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006743},{"month":10,"riseRate":0.5625,"avgChangeRate":0.02042},{"month":11,"riseRate":0.375,"avgChangeRate":0.029621},{"month":12,"riseRate":0.5,"avgChangeRate":0.019548}],"exchange":"ARCA","name":"ProShares Ultra MSCI Emerging Markets","nameEN":"ProShares Ultra MSCI Emerging Markets"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EET\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EET\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EET","amount":0.292945,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EET","amount":0.707621,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"EET","amount":0.47883,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EET","amount":0.44795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"EET","amount":0.310005,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Ultra MSCI Emerging Ma","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EET\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100955,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.11172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.246056,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.291778,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EET\",market:\"US\",delay:false,,,undefined,":{}}}