US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euronet

93.90

-3.2800-3.38%

Post-market: 93.900.00000.00%16:23 EDT

Volume:602.59K

Turnover:56.75M

Market Cap:4.06B

PE:13.80

High:97.02

Open:96.00

Low:93.48

Close:97.18

Loading ...

Overview Company News Filings

Euronet Worldwide’s Earnings Call Highlights Strategic Growth

Euronet Worldwide (EEFT) Gets a Buy from D.A. Davidson

Euronet Worldwide Reports Robust Q2 2025 Growth

Euronet Worldwide: Strategic Acquisition and Consistent Growth Outlook Drive Buy Rating

Stock Track | Euronet Soars 5% on Strong Q2 Results, CoreCard Acquisition, and Positive 2025 Outlook

Euronet Worldwide Q2 Adj. EPS $2.56 Misses $2.58 Estimate, Sales $1.07B Miss $1.08B Estimate

BRIEF-Euronet Worldwide Q2 Adjusted EPS USD 2.56 Vs. IBES Estimate USD 2.66

Euronet Worldwide Q2 Operating Income USD 158.6 Million

THOMSON REUTERS

Euronet Worldwide Q2 Adjusted EPS USD 2.56 VS. Ibes Estimate USD 2.66

THOMSON REUTERS

Euronet Worldwide Q2 Net Income USD 97.6 Million

THOMSON REUTERS

Euronet Worldwide Inc: Company Anticipates Its 2025 Adjusted EPS Will Grow 12% to 16% Year-Over-Year

THOMSON REUTERS

Euronet Worldwide Reports Second Quarter 2025 Financial Results - Highlighted by 13% Operating Income Growth

CoreCard Corp - Euronet to Buy CoreCard in $248 Mln Merger

THOMSON REUTERS

CoreCard Corp - Acquisition Expected to Be Accretive in First Year Post Close

THOMSON REUTERS

Euronet and CoreCard Announce Merger Agreement to Unlock Global Opportunities in Credit Card Issuing and Processing

Euronet Worldwide Inc expected to post earnings of $2.66 a share - Earnings Preview

Euronet’s Ria Money announces strategic acquisition of Kyodai Remittance

Ria Money Transfer Strengthens Asia Pacific Presence Through Strategic Acquisition of Kyodai Remittance

THOMSON REUTERS

Ria Money Transfer strengthens Asia Pacific presence through strategic acquisition of Kyodai Remittance

Euronet Announces Second Quarter 2025 Earnings Release Date and Conference Call Details

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EEFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","market":"US","secType":"STK","nameCN":"Euronet","latestPrice":93.9,"timestamp":1754078400000,"preClose":97.18,"halted":0,"volume":602593,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"16:23 EDT","volume":11947,"amount":1121823.3,"timestamp":1754079826525},"delay":0,"floatShares":40425209,"shares":43244856,"eps":6.80351,"marketStatus":"Closed","change":-3.28,"latestTime":"08-01 16:00:00 EDT","open":96,"high":97.02,"low":93.48,"amount":56753167.83501,"amplitude":0.036427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.80351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":857624400000,"exchange":"NASDAQ","adjPreClose":97.18,"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":97.18,"latestTime":"09:18 EDT","volume":196,"amount":18922.18104,"timestamp":1754054303414},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.9,"latestTime":"16:23 EDT","volume":11947,"amount":1121823.3,"timestamp":1754079826525},"volumeRatio":0.973683,"impliedVol":0.2879,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEFT\",,,,,undefined,":{"symbol":"EEFT","floatShares":40425209,"roa":"5.52%","roe":"25.03%","lyrEps":6.815644,"volumeRatio":0.973683,"shares":43244856,"dividePrice":0,"high":97.02,"amplitude":0.036427,"preClose":97.18,"low":93.48,"week52Low":85.24,"pbRate":"3.12","psRate":"1.00","week52High":114.25,"institutionHeld":0.7718,"latestPrice":93.9,"eps":6.80351,"divideRate":0,"volume":602593,"delay":0,"ttmEps":6.80351,"open":96,"prevYearClose":102.84,"prevWeekClose":103.78,"prevMonthClose":97.18,"prevQuarterClose":101.38,"fiveDayClose":103.78,"twentyDayClose":106.55,"sixtyDayClose":104.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556417368","title":"Euronet Worldwide’s Earnings Call Highlights Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556417368","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556417368?lang=en_us&edition=fundamental","pubTime":"2025-08-02 08:06","pubTimestamp":1754093214,"startTime":"0","endTime":"0","summary":"Euronet Worldwide (($EEFT)) has held its Q2 earnings call. Read on for the main highlights of the call. Euronet Worldwide’s recent earnings call pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euronet-worldwides-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euronet-worldwides-earnings-call-highlights-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"2556848864","title":"Euronet Worldwide (EEFT) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556848864?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:15","pubTimestamp":1754068533,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Heckmann from D.A. Davidson reiterated a Buy rating on Euronet Worldwide, with a price target of $130.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/euronet-worldwide-eeft-gets-a-buy-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/euronet-worldwide-eeft-gets-a-buy-from-d-a-davidson-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2556616798","title":"Euronet Worldwide Reports Robust Q2 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556616798","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556616798?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:38","pubTimestamp":1754026687,"startTime":"0","endTime":"0","summary":"Euronet Worldwide ( ($EEFT) ) has released its Q2 earnings. Here is a breakdown of the information Euronet Worldwide presented to its investors. Eu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/euronet-worldwide-reports-robust-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/euronet-worldwide-reports-robust-q2-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2556837453","title":"Euronet Worldwide: Strategic Acquisition and Consistent Growth Outlook Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837453","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837453?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:45","pubTimestamp":1753980337,"startTime":"0","endTime":"0","summary":"Mayank Tandon, an analyst from Needham, reiterated the Buy rating on Euronet Worldwide. The associated price target is $120.00. Mayank Tandon has g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/euronet-worldwide-strategic-acquisition-and-consistent-growth-outlook-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/euronet-worldwide-strategic-acquisition-and-consistent-growth-outlook-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EEFT"],"gpt_icon":0},{"id":"1117398844","title":"Stock Track | Euronet Soars 5% on Strong Q2 Results, CoreCard Acquisition, and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1117398844","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117398844?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:38","pubTimestamp":1753969097,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc. (EEFT) saw its stock surge 5.04% in pre-market trading on Thursday, following a series of positive announcements that have bolstered investor confidence. The company reported...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EEFT"],"gpt_icon":0},{"id":"2555001732","title":"Euronet Worldwide Q2 Adj. EPS $2.56 Misses $2.58 Estimate, Sales $1.07B Miss $1.08B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001732","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555001732?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:25","pubTimestamp":1753946738,"startTime":"0","endTime":"0","summary":"Euronet Worldwide (NASDAQ:EEFT) reported quarterly earnings of $2.56 per share which missed the analyst consensus estimate of $2.58 by 0.78 percent. This is a 13.78 percent increase over earnings of $2.25 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46747894/euronet-worldwide-q2-adj-eps-2-56-misses-2-58-estimate-sales-1-07b-miss-1-08b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2555748000","title":"BRIEF-Euronet Worldwide Q2 Adjusted EPS USD 2.56 Vs. IBES Estimate USD 2.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2555748000","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555748000?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:36","pubTimestamp":1753929396,"startTime":"0","endTime":"0","summary":"BRIEF-Euronet Worldwide Q2 Adjusted EPS USD 2.56 Vs. IBES Estimate USD 2.66\n\n\nJul 31 (Reuters) - Euronet Worldwide Q2 net income USD 97.6 million.\n\nQ2 revenue USD 1,074.3 million vs. IBES estimate USD 1,078 million\nQ2 adjusted EBITDA USD 206.2 million\nQ2 operating income USD 158.6 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXFDB69E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2555748210","title":"Euronet Worldwide Q2 Operating Income USD 158.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555748210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555748210?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:35","pubTimestamp":1753929351,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXFDB69E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EEFT","BK4106","BK4227"],"gpt_icon":0},{"id":"2555507482","title":"Euronet Worldwide Q2 Adjusted EPS USD 2.56 VS. Ibes Estimate USD 2.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2555507482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555507482?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:35","pubTimestamp":1753929351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXFDB69E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2555074826","title":"Euronet Worldwide Q2 Net Income USD 97.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074826?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:35","pubTimestamp":1753929351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXFDB69E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","EEFT"],"gpt_icon":0},{"id":"2555074802","title":"Euronet Worldwide Inc: Company Anticipates Its 2025 Adjusted EPS Will Grow 12% to 16% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074802?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:35","pubTimestamp":1753929351,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXFDB69E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","EEFT"],"gpt_icon":0},{"id":"2555074601","title":"Euronet Worldwide Reports Second Quarter 2025 Financial Results - Highlighted by 13% Operating Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074601?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:35","pubTimestamp":1753929300,"startTime":"0","endTime":"0","summary":"Digital growth strategy accelerated with the announced acquisition of leading credit card issuing platformRen signs agreement with top tier United States bankMoney Transfer expands digital remittance ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124620/23467/en/Euronet-Worldwide-Reports-Second-Quarter-2025-Financial-Results-Highlighted-by-13-Operating-Income-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2555274810","title":"CoreCard Corp - Euronet to Buy CoreCard in $248 Mln Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2555274810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555274810?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911204,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA5L7ZVT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4106","CCRD","EEFT","BK4227"],"gpt_icon":0},{"id":"2555027494","title":"CoreCard Corp - Acquisition Expected to Be Accretive in First Year Post Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2555027494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555027494?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA5L7ZVT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EEFT","BK4227","CCRD","BK4106","BK4023"],"gpt_icon":0},{"id":"2555020695","title":"Euronet and CoreCard Announce Merger Agreement to Unlock Global Opportunities in Credit Card Issuing and Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020695","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020695?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:33","pubTimestamp":1753911180,"startTime":"0","endTime":"0","summary":"Acquisition aims to accelerate Euronet’s digital transformation strategy, expand the company’s U.S. footprint and extend CoreCard’s access to global marketsLEAWOOD, Kan. and NORCROSS, Ga., July  30, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124556/23467/en/Euronet-and-CoreCard-Announce-Merger-Agreement-to-Unlock-Global-Opportunities-in-Credit-Card-Issuing-and-Processing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4227","EEFT","CCRD","BK4106"],"gpt_icon":0},{"id":"2555051899","title":"Euronet Worldwide Inc  expected to post earnings of $2.66 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051899","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051899?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:53","pubTimestamp":1753793586,"startTime":"0","endTime":"0","summary":"Euronet Worldwide Inc  expected to post earnings of $2.66 a share - Earnings Preview Euronet Worldwide Inc EEFT.OQ EEFT.O is expected to  show a rise in quarterly revenue when it reports  results on J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0},{"id":"2553478370","title":"Euronet’s Ria Money announces strategic acquisition of Kyodai Remittance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478370","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478370?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:16","pubTimestamp":1753362976,"startTime":"0","endTime":"0","summary":"Ria Money Transfer, a business segment of Euronet (EEFT), announced that it has become the majority shareholder through the acquisition of 60% of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronets-ria-money-announces-strategic-acquisition-of-kyodai-remittance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronets-ria-money-announces-strategic-acquisition-of-kyodai-remittance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","EEFT","BK4227"],"gpt_icon":0},{"id":"2553836677","title":"Ria Money Transfer Strengthens Asia Pacific Presence Through Strategic Acquisition of Kyodai Remittance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553836677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553836677?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362022,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUAXLC3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EEFT","BK4227","BK4106"],"gpt_icon":0},{"id":"2553785805","title":"Ria Money Transfer strengthens Asia Pacific presence through strategic acquisition of Kyodai Remittance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785805","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785805?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362000,"startTime":"0","endTime":"0","summary":"Ria will add 17 Kyodai-owned stores, agents and mobile app in Japan to its global footprint, enabling people to send money from a vast country-wide network of more than 44,000 ATMs in Japan Post Bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121127/23467/en/Ria-Money-Transfer-strengthens-Asia-Pacific-presence-through-strategic-acquisition-of-Kyodai-Remittance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","EEFT"],"gpt_icon":0},{"id":"2553408068","title":"Euronet Announces Second Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408068","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408068?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:00","pubTimestamp":1753110000,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118878/23467/en/Euronet-Announces-Second-Quarter-2025-Earnings-Release-Date-and-Conference-Call-Details.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"EEFT","fiscalQuarterEnding":"2025/06","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-04-23","symbol":"EEFT","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-12","symbol":"EEFT","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-23","symbol":"EEFT","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2024-07-18","symbol":"EEFT","fiscalQuarterEnding":"2024/06","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EEFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EEFT","date":"2025-07-31","current":13.455918,"percent":0.135135,"low":-2555.696374,"twenty":14.042648,"median":22.837014,"eighty":55.415522,"high":235.29907,"avg":-89.151224,"sd":491.691913,"marketCap":4281673192},"quantilePoints":[{"date":"2020-08-07","current":40.43893,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5263935542},{"date":"2020-08-14","current":41.03746,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5341846181},{"date":"2020-08-21","current":40.141674,"twenty":27.647708,"median":34.665582,"eighty":42.517348,"marketCap":5225241668},{"date":"2020-08-28","current":42.704506,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5558845609},{"date":"2020-09-04","current":39.049055,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":5083015536},{"date":"2020-09-11","current":36.855785,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4797517493},{"date":"2020-09-18","current":37.868063,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4929285821},{"date":"2020-09-25","current":35.200789,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4582086734},{"date":"2020-10-02","current":37.120905,"twenty":27.647708,"median":34.669041,"eighty":42.53246,"marketCap":4832028245},{"date":"2020-10-09","current":37.052617,"twenty":27.647708,"median":34.669041,"eighty":42.52303,"marketCap":4823139112},{"date":"2020-10-16","current":37.518586,"twenty":27.647708,"median":34.669041,"eighty":42.487628,"marketCap":4883794374},{"date":"2020-10-23","current":38.08498,"twenty":27.647708,"median":34.669041,"eighty":42.449983,"marketCap":4957521891},{"date":"2020-10-30","current":141.574925,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":4645356447},{"date":"2020-11-06","current":157.078631,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":5154064046},{"date":"2020-11-13","current":193.287073,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6342135448},{"date":"2020-11-20","current":204.989846,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6726126821},{"date":"2020-11-27","current":217.681136,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7142553433},{"date":"2020-12-04","current":216.724506,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7111164492},{"date":"2020-12-11","current":211.877581,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6952127193},{"date":"2020-12-18","current":230.484033,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7562642088},{"date":"2020-12-24","current":227.917076,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7478415097},{"date":"2020-12-31","current":231.058011,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7581475452},{"date":"2021-01-08","current":235.251239,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7719063642},{"date":"2021-01-15","current":220.997453,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7251368427},{"date":"2021-01-22","current":222.081634,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7286942560},{"date":"2021-01-29","current":199.234123,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":6537270028},{"date":"2021-02-05","current":213.360358,"twenty":27.647708,"median":34.669041,"eighty":42.396962,"marketCap":7000780051},{"date":"2021-02-12","current":-2293.452015,"twenty":27.556256,"median":34.654429,"eighty":42.371922,"marketCap":7795443398},{"date":"2021-02-19","current":-2282.524218,"twenty":27.49937,"median":34.56204,"eighty":42.343801,"marketCap":7758299818},{"date":"2021-02-26","current":-2332.827606,"twenty":27.281969,"median":34.527538,"eighty":42.252037,"marketCap":7929281033},{"date":"2021-03-05","current":-2555.696374,"twenty":27.177644,"median":34.432451,"eighty":41.918486,"marketCap":8686811974},{"date":"2021-03-12","current":-2451.866843,"twenty":27.108918,"median":34.271041,"eighty":41.712313,"marketCap":8333895400},{"date":"2021-03-19","current":-2293.716931,"twenty":27.015839,"median":34.187359,"eighty":41.547616,"marketCap":7796343849},{"date":"2021-03-26","current":-2186.93858,"twenty":26.974492,"median":34.131171,"eighty":41.502193,"marketCap":7433404234},{"date":"2021-04-01","current":-2200.751477,"twenty":26.897864,"median":34.085517,"eighty":41.422298,"marketCap":7480354271},{"date":"2021-04-09","current":-2309.28182,"twenty":26.800984,"median":34.008258,"eighty":41.250944,"marketCap":7849248906},{"date":"2021-04-16","current":-2313.474867,"twenty":26.695028,"median":33.953825,"eighty":41.109026,"marketCap":7863501072},{"date":"2021-04-23","current":-2323.258643,"twenty":26.629611,"median":33.88897,"eighty":40.982876,"marketCap":7896756128},{"date":"2021-04-30","current":-541.370592,"twenty":26.508342,"median":33.837547,"eighty":40.919801,"marketCap":7571067724},{"date":"2021-05-07","current":-535.146581,"twenty":26.370247,"median":33.740237,"eighty":40.861983,"marketCap":7484024929},{"date":"2021-05-14","current":-550.851764,"twenty":26.188794,"median":33.69044,"eighty":40.793652,"marketCap":7703661922},{"date":"2021-05-21","current":-553.98525,"twenty":26.033675,"median":33.556974,"eighty":40.686457,"marketCap":7747483725},{"date":"2021-05-28","current":-564.933575,"twenty":25.852213,"median":33.461056,"eighty":40.630708,"marketCap":7900596052},{"date":"2021-06-04","current":-565.197845,"twenty":25.670787,"median":33.430461,"eighty":40.546609,"marketCap":7904291867},{"date":"2021-06-11","current":-588.982138,"twenty":25.391181,"median":33.386494,"eighty":40.456621,"marketCap":8236915197},{"date":"2021-06-18","current":-539.072876,"twenty":25.152307,"median":33.237251,"eighty":40.42926,"marketCap":7538934177},{"date":"2021-06-25","current":-551.002776,"twenty":24.829025,"median":33.136177,"eighty":40.415532,"marketCap":7705773816},{"date":"2021-07-02","current":-525.972639,"twenty":24.722213,"median":33.051064,"eighty":40.415532,"marketCap":7355727359},{"date":"2021-07-09","current":-524.349267,"twenty":24.256621,"median":32.952294,"eighty":40.415532,"marketCap":7333024497},{"date":"2021-07-16","current":-497.280477,"twenty":24.086146,"median":32.832591,"eighty":40.396426,"marketCap":6954467468},{"date":"2021-07-23","current":-499.017108,"twenty":24.022,"median":32.738284,"eighty":40.341703,"marketCap":6978754251},{"date":"2021-07-30","current":68.268402,"twenty":23.98161,"median":32.717868,"eighty":40.315736,"marketCap":7540518098},{"date":"2021-08-06","current":63.559126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7020359703},{"date":"2021-08-13","current":63.745643,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7040961210},{"date":"2021-08-20","current":63.305655,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6992362783},{"date":"2021-08-27","current":65.094301,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7189925953},{"date":"2021-09-03","current":64.276498,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7099596268},{"date":"2021-09-10","current":61.421359,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6784234738},{"date":"2021-09-17","current":61.000501,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6737749286},{"date":"2021-09-24","current":60.852244,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6721373729},{"date":"2021-10-01","current":62.865667,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6943764356},{"date":"2021-10-08","current":62.966099,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6954857475},{"date":"2021-10-15","current":64.773875,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":7154533620},{"date":"2021-10-22","current":44.946932,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6476268620},{"date":"2021-10-29","current":41.155116,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5929917220},{"date":"2021-11-05","current":43.561548,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6276652731},{"date":"2021-11-12","current":43.367126,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":6248639039},{"date":"2021-11-19","current":40.278383,"twenty":23.98161,"median":32.717868,"eighty":40.380009,"marketCap":5803591325},{"date":"2021-11-26","current":39.350292,"twenty":23.98161,"median":32.717868,"eighty":40.341703,"marketCap":5669865587},{"date":"2021-12-03","current":39.500694,"twenty":23.98161,"median":32.717868,"eighty":40.286294,"marketCap":5691536556},{"date":"2021-12-10","current":44.467628,"twenty":23.987669,"median":32.728114,"eighty":40.372348,"marketCap":6407207108},{"date":"2021-12-17","current":42.086875,"twenty":23.987669,"median":32.728114,"eighty":40.41717,"marketCap":6064171518},{"date":"2021-12-23","current":43.521196,"twenty":23.987669,"median":32.728114,"eighty":40.435716,"marketCap":6270838568},{"date":"2021-12-31","current":43.715618,"twenty":23.987669,"median":32.728114,"eighty":40.480513,"marketCap":6298852260},{"date":"2022-01-07","current":45.248985,"twenty":23.993727,"median":32.728245,"eighty":40.721033,"marketCap":6519790437},{"date":"2022-01-14","current":47.101497,"twenty":23.993727,"median":32.728245,"eighty":41.03264,"marketCap":6786713353},{"date":"2022-01-21","current":45.014211,"twenty":23.993727,"median":32.728245,"eighty":41.28644,"marketCap":6485962582},{"date":"2022-01-28","current":49.111747,"twenty":23.999786,"median":32.728377,"eighty":41.50132,"marketCap":7076364359},{"date":"2022-02-04","current":50.043506,"twenty":23.999786,"median":32.728377,"eighty":41.630366,"marketCap":7210618657},{"date":"2022-02-11","current":104.550704,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7394557617},{"date":"2022-02-18","current":100.455365,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":7104906611},{"date":"2022-02-25","current":96.519693,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6826548339},{"date":"2022-03-04","current":74.849055,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5293849087},{"date":"2022-03-11","current":82.00268,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":5799803546},{"date":"2022-03-18","current":93.026062,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6579454301},{"date":"2022-03-25","current":91.261164,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6454628327},{"date":"2022-04-01","current":95.499813,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6754415297},{"date":"2022-04-08","current":92.206493,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6521488626},{"date":"2022-04-14","current":96.186525,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6802984368},{"date":"2022-04-22","current":97.481845,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6894598437},{"date":"2022-04-29","current":71.002908,"twenty":24.005844,"median":32.738284,"eighty":41.789311,"marketCap":6226174002},{"date":"2022-05-06","current":65.729838,"twenty":24.005844,"median":32.738284,"eighty":41.960684,"marketCap":5763783744},{"date":"2022-05-13","current":66.594552,"twenty":24.005844,"median":32.738284,"eighty":42.575498,"marketCap":5839609701},{"date":"2022-05-20","current":65.747132,"twenty":24.005844,"median":32.738284,"eighty":42.763663,"marketCap":5765300263},{"date":"2022-05-27","current":70.433885,"twenty":24.005844,"median":32.738284,"eighty":43.234159,"marketCap":6176276950},{"date":"2022-06-03","current":69.442346,"twenty":24.005844,"median":32.738284,"eighty":43.430955,"marketCap":6089329853},{"date":"2022-06-10","current":62.928163,"twenty":24.005844,"median":32.738284,"eighty":43.535136,"marketCap":5518107644},{"date":"2022-06-17","current":58.887063,"twenty":24.005844,"median":32.738284,"eighty":43.994412,"marketCap":5163747671},{"date":"2022-06-24","current":62.086507,"twenty":23.999786,"median":32.728377,"eighty":44.51605,"marketCap":5444303712},{"date":"2022-07-01","current":57.00775,"twenty":23.999786,"median":32.728377,"eighty":44.973844,"marketCap":4998952591},{"date":"2022-07-08","current":58.22988,"twenty":23.999786,"median":32.728377,"eighty":45.258679,"marketCap":5106119944},{"date":"2022-07-15","current":56.321743,"twenty":23.999786,"median":32.728377,"eighty":46.048683,"marketCap":4938797332},{"date":"2022-07-22","current":58.973535,"twenty":23.999786,"median":32.728377,"eighty":48.973084,"marketCap":5171330267},{"date":"2022-07-29","current":36.453646,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4967611196},{"date":"2022-08-05","current":35.619931,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4853999284},{"date":"2022-08-12","current":37.35181,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":5090005786},{"date":"2022-08-19","current":36.507701,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4974977407},{"date":"2022-08-26","current":33.44053,"twenty":23.999786,"median":32.728377,"eighty":49.999486,"marketCap":4557007908},{"date":"2022-09-02","current":31.628607,"twenty":23.999786,"median":32.660136,"eighty":49.999486,"marketCap":4310093542},{"date":"2022-09-09","current":33.353208,"twenty":23.999786,"median":32.62189,"eighty":49.999486,"marketCap":4545108420},{"date":"2022-09-16","current":31.170169,"twenty":23.999786,"median":32.534657,"eighty":49.999486,"marketCap":4247621232},{"date":"2022-09-23","current":29.107196,"twenty":23.999786,"median":32.475344,"eighty":49.999486,"marketCap":3966495840},{"date":"2022-09-30","current":27.564515,"twenty":23.999786,"median":32.30865,"eighty":49.999486,"marketCap":3756271560},{"date":"2022-10-07","current":28.274003,"twenty":23.999786,"median":32.25805,"eighty":49.999486,"marketCap":3852954896},{"date":"2022-10-14","current":27.586345,"twenty":23.999786,"median":32.031839,"eighty":49.999486,"marketCap":3759246432},{"date":"2022-10-21","current":25.528842,"twenty":23.999786,"median":31.93434,"eighty":49.999486,"marketCap":4087473963},{"date":"2022-10-28","current":26.739635,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4281336447},{"date":"2022-11-04","current":25.609709,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4100421750},{"date":"2022-11-11","current":28.524409,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4567100132},{"date":"2022-11-18","current":27.901821,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4467416440},{"date":"2022-11-25","current":28.162007,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4509075296},{"date":"2022-12-02","current":29.016903,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4645954397},{"date":"2022-12-09","current":28.065986,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4493701194},{"date":"2022-12-16","current":27.960673,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4476839276},{"date":"2022-12-23","current":28.787692,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4609254928},{"date":"2022-12-30","current":29.233725,"twenty":23.999786,"median":31.777781,"eighty":49.999486,"marketCap":4680670111},{"date":"2023-01-06","current":30.395268,"twenty":24.028563,"median":31.777781,"eighty":49.999486,"marketCap":4866647150},{"date":"2023-01-13","current":32.526313,"twenty":24.150744,"median":31.871102,"eighty":49.999486,"marketCap":5207853023},{"date":"2023-01-20","current":33.756,"twenty":24.427905,"median":31.969119,"eighty":49.999486,"marketCap":5404740715},{"date":"2023-01-27","current":34.579922,"twenty":24.896637,"median":32.083407,"eighty":49.999486,"marketCap":5536660428},{"date":"2023-02-03","current":36.289714,"twenty":25.241785,"median":32.277047,"eighty":49.999486,"marketCap":5810418629},{"date":"2023-02-10","current":24.284455,"twenty":25.219459,"median":32.307223,"eighty":49.999486,"marketCap":5609563427},{"date":"2023-02-17","current":23.655391,"twenty":24.77737,"median":32.307223,"eighty":49.999486,"marketCap":5464253367},{"date":"2023-02-24","current":23.08673,"twenty":24.427905,"median":32.307223,"eighty":49.999486,"marketCap":5332896045},{"date":"2023-03-03","current":24.160932,"twenty":24.166772,"median":32.307223,"eighty":49.999486,"marketCap":5581030421},{"date":"2023-03-10","current":21.822708,"twenty":23.798963,"median":32.307223,"eighty":49.999486,"marketCap":5040914630},{"date":"2023-03-17","current":22.450405,"twenty":23.635522,"median":32.307223,"eighty":49.999486,"marketCap":5185908814},{"date":"2023-03-24","current":23.59579,"twenty":23.598885,"median":32.307223,"eighty":49.999486,"marketCap":5450485830},{"date":"2023-03-31","current":24.137205,"twenty":23.534336,"median":32.298563,"eighty":49.984812,"marketCap":5575549542},{"date":"2023-04-06","current":22.94868,"twenty":23.487938,"median":32.298563,"eighty":49.984812,"marketCap":5301007290},{"date":"2023-04-14","current":24.046825,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5554672300},{"date":"2023-04-21","current":23.843789,"twenty":23.459988,"median":32.307223,"eighty":49.999486,"marketCap":5507772166},{"date":"2023-04-28","current":23.521955,"twenty":23.429267,"median":32.30865,"eighty":50.028833,"marketCap":5433430464},{"date":"2023-05-05","current":21.765638,"twenty":23.241251,"median":32.30865,"eighty":50.028833,"marketCap":5286742809},{"date":"2023-05-12","current":22.876926,"twenty":23.118654,"median":32.30865,"eighty":50.028833,"marketCap":5556668051},{"date":"2023-05-19","current":24.004908,"twenty":23.083001,"median":32.30865,"eighty":50.028833,"marketCap":5830648032},{"date":"2023-05-26","current":22.975163,"twenty":23.051084,"median":32.342057,"eighty":50.043506,"marketCap":5580529162},{"date":"2023-06-02","current":23.034414,"twenty":23.018187,"median":32.375465,"eighty":50.094863,"marketCap":5594920922},{"date":"2023-06-09","current":23.087536,"twenty":23.015093,"median":32.394523,"eighty":50.14622,"marketCap":5607823880},{"date":"2023-06-16","current":23.29798,"twenty":22.965254,"median":32.413582,"eighty":50.197576,"marketCap":5658939442},{"date":"2023-06-23","current":22.950645,"twenty":22.949073,"median":32.414041,"eighty":50.248933,"marketCap":5574573950},{"date":"2023-06-30","current":23.814895,"twenty":22.893359,"median":32.414501,"eighty":50.30029,"marketCap":5784495145},{"date":"2023-07-07","current":23.596279,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5731394512},{"date":"2023-07-14","current":24.350199,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5914517256},{"date":"2023-07-21","current":23.925225,"twenty":22.890072,"median":32.414594,"eighty":50.325968,"marketCap":5811293596},{"date":"2023-07-28","current":16.377547,"twenty":22.854617,"median":32.342057,"eighty":50.325968,"marketCap":4451024104},{"date":"2023-08-04","current":15.78824,"twenty":22.725066,"median":32.298563,"eighty":50.325968,"marketCap":4289570161},{"date":"2023-08-11","current":15.620086,"twenty":22.498686,"median":32.209432,"eighty":50.325968,"marketCap":4243883607},{"date":"2023-08-18","current":15.2326,"twenty":22.229546,"median":31.981471,"eighty":50.325968,"marketCap":4138605895},{"date":"2023-08-25","current":15.519559,"twenty":21.811294,"median":31.814297,"eighty":50.325968,"marketCap":4216570993},{"date":"2023-09-01","current":15.967361,"twenty":20.434795,"median":31.646237,"eighty":50.325968,"marketCap":4338236273},{"date":"2023-09-08","current":15.347749,"twenty":19.641208,"median":31.621317,"eighty":50.351647,"marketCap":4169891253},{"date":"2023-09-15","current":15.334954,"twenty":18.860966,"median":31.506352,"eighty":50.351647,"marketCap":4166415102},{"date":"2023-09-22","current":14.645887,"twenty":17.644058,"median":31.41666,"eighty":50.351647,"marketCap":3979199548},{"date":"2023-09-29","current":14.508804,"twenty":16.978786,"median":31.290795,"eighty":50.351647,"marketCap":3941955075},{"date":"2023-10-06","current":14.059174,"twenty":16.778524,"median":31.259184,"eighty":50.377325,"marketCap":3819793202},{"date":"2023-10-13","current":13.602233,"twenty":16.532226,"median":31.10256,"eighty":50.377325,"marketCap":3695644957},{"date":"2023-10-20","current":14.064657,"twenty":16.385681,"median":30.942456,"eighty":50.377325,"marketCap":3821282981},{"date":"2023-10-27","current":14.142364,"twenty":16.330467,"median":30.846351,"eighty":50.507918,"marketCap":3934009587},{"date":"2023-11-03","current":14.176282,"twenty":16.172267,"median":30.719403,"eighty":50.507918,"marketCap":3943444854},{"date":"2023-11-10","current":13.29938,"twenty":16.014431,"median":30.585744,"eighty":50.507918,"marketCap":3698477872},{"date":"2023-11-17","current":13.694099,"twenty":15.911066,"median":30.512231,"eighty":50.507918,"marketCap":3808246887},{"date":"2023-11-24","current":14.493489,"twenty":15.844959,"median":30.45412,"eighty":50.507918,"marketCap":4030552204},{"date":"2023-12-01","current":14.465294,"twenty":15.710377,"median":30.397769,"eighty":50.507918,"marketCap":4022711560},{"date":"2023-12-08","current":14.914743,"twenty":15.662704,"median":30.297175,"eighty":50.507918,"marketCap":4147700649},{"date":"2023-12-15","current":15.622087,"twenty":15.574642,"median":30.180158,"eighty":50.507918,"marketCap":4344408569},{"date":"2023-12-22","current":16.957995,"twenty":15.574642,"median":30.11857,"eighty":50.507918,"marketCap":4715916728},{"date":"2023-12-29","current":17.004433,"twenty":15.571147,"median":30.010792,"eighty":50.587154,"marketCap":4728830730},{"date":"2024-01-05","current":16.13207,"twenty":15.567651,"median":29.974865,"eighty":50.666391,"marketCap":4486231982},{"date":"2024-01-12","current":16.445524,"twenty":15.567651,"median":29.936751,"eighty":50.666391,"marketCap":4573401494},{"date":"2024-01-19","current":16.379184,"twenty":15.564156,"median":29.816046,"eighty":50.745627,"marketCap":4554952920},{"date":"2024-01-26","current":16.432256,"twenty":15.567651,"median":29.692979,"eighty":50.666391,"marketCap":4569711779},{"date":"2024-02-02","current":17.2814,"twenty":15.567651,"median":29.561952,"eighty":50.666391,"marketCap":4805853527},{"date":"2024-02-09","current":16.669345,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":4662415864},{"date":"2024-02-16","current":18.211124,"twenty":15.567651,"median":29.494553,"eighty":50.666391,"marketCap":5093651281},{"date":"2024-02-23","current":17.671913,"twenty":15.567651,"median":29.493584,"eighty":50.666391,"marketCap":4942834188},{"date":"2024-03-01","current":17.913704,"twenty":15.571147,"median":29.389992,"eighty":50.587154,"marketCap":5010463065},{"date":"2024-03-08","current":18.363838,"twenty":15.571147,"median":29.318461,"eighty":50.587154,"marketCap":5136365600},{"date":"2024-03-15","current":17.830225,"twenty":15.571147,"median":29.166137,"eighty":50.587154,"marketCap":4987113868},{"date":"2024-03-22","current":18.005368,"twenty":15.571147,"median":29.034719,"eighty":50.587154,"marketCap":5036101400},{"date":"2024-03-28","current":18.19688,"twenty":15.571147,"median":28.955249,"eighty":50.587154,"marketCap":5089667205},{"date":"2024-04-05","current":17.46357,"twenty":15.567651,"median":28.771012,"eighty":50.666391,"marketCap":4884560530},{"date":"2024-04-12","current":17.407493,"twenty":15.567651,"median":28.611137,"eighty":50.666391,"marketCap":4868875829},{"date":"2024-04-19","current":16.692633,"twenty":15.567651,"median":28.527436,"eighty":50.666391,"marketCap":4668929529},{"date":"2024-04-26","current":16.987759,"twenty":15.571147,"median":28.486055,"eighty":50.587154,"marketCap":4751476167},{"date":"2024-05-03","current":17.181972,"twenty":15.571147,"median":28.407792,"eighty":50.587154,"marketCap":4910607740},{"date":"2024-05-10","current":18.343639,"twenty":15.571147,"median":28.361619,"eighty":50.587154,"marketCap":5242612133},{"date":"2024-05-17","current":18.50093,"twenty":15.571147,"median":28.307068,"eighty":50.587154,"marketCap":5287565846},{"date":"2024-05-24","current":18.298699,"twenty":15.571147,"median":28.24945,"eighty":50.587154,"marketCap":5229768215},{"date":"2024-05-31","current":18.266599,"twenty":15.571147,"median":28.174397,"eighty":50.587154,"marketCap":5220593988},{"date":"2024-06-07","current":18.173508,"twenty":15.571147,"median":28.076828,"eighty":50.587154,"marketCap":5193988729},{"date":"2024-06-14","current":17.464095,"twenty":15.567651,"median":28.021873,"eighty":50.666391,"marketCap":4991238308},{"date":"2024-06-21","current":17.301989,"twenty":15.564156,"median":27.959125,"eighty":50.745627,"marketCap":4944908460},{"date":"2024-06-28","current":17.062843,"twenty":15.555918,"median":27.937313,"eighty":50.82633,"marketCap":4876560468},{"date":"2024-07-05","current":16.52677,"twenty":15.555918,"median":27.827564,"eighty":50.82633,"marketCap":4723350873},{"date":"2024-07-12","current":16.49467,"twenty":15.555918,"median":27.769991,"eighty":50.82633,"marketCap":4714176646},{"date":"2024-07-15","current":16.57492,"twenty":15.555918,"median":27.757397,"eighty":50.82633,"marketCap":4737112214},{"date":"2024-08-02","current":16.144109,"twenty":15.519559,"median":27.59908,"eighty":54.350194,"marketCap":4565554166},{"date":"2024-08-09","current":15.521464,"twenty":15.486659,"median":27.486151,"eighty":54.350194,"marketCap":4389470043},{"date":"2024-08-16","current":16.099568,"twenty":15.47752,"median":26.978642,"eighty":54.350194,"marketCap":4552957927},{"date":"2024-08-23","current":16.404502,"twenty":15.47752,"median":26.693288,"eighty":54.350194,"marketCap":4639193295},{"date":"2024-08-30","current":16.982607,"twenty":15.47752,"median":26.403205,"eighty":54.350194,"marketCap":4802681180},{"date":"2024-09-06","current":16.266329,"twenty":15.47752,"median":25.987901,"eighty":54.350194,"marketCap":4600117894},{"date":"2024-09-13","current":15.397585,"twenty":15.438878,"median":25.766026,"eighty":54.350194,"marketCap":4354436925},{"date":"2024-09-20","current":15.953454,"twenty":15.438878,"median":25.542777,"eighty":54.350194,"marketCap":4511636814},{"date":"2024-09-27","current":15.726342,"twenty":15.415055,"median":24.976625,"eighty":54.350194,"marketCap":4447409431},{"date":"2024-10-04","current":15.300704,"twenty":15.397585,"median":24.240709,"eighty":54.350194,"marketCap":4327039230},{"date":"2024-10-11","current":15.314998,"twenty":15.347749,"median":24.170304,"eighty":54.350194,"marketCap":4331081513},{"date":"2024-10-18","current":15.734283,"twenty":15.347749,"median":24.120807,"eighty":54.350194,"marketCap":4449655143},{"date":"2024-10-25","current":13.913758,"twenty":15.346762,"median":23.994692,"eighty":54.350194,"marketCap":4592931614},{"date":"2024-10-31","current":13.364066,"twenty":15.32216,"median":23.920263,"eighty":54.350194,"marketCap":4411478027},{"date":"2024-11-08","current":13.774383,"twenty":15.271275,"median":23.859844,"eighty":54.616526,"marketCap":4546923705},{"date":"2024-11-15","current":13.60004,"twenty":15.24493,"median":23.80491,"eighty":54.616526,"marketCap":4489373269},{"date":"2024-11-22","current":13.963364,"twenty":15.19144,"median":23.77683,"eighty":54.616526,"marketCap":4609306619},{"date":"2024-11-29","current":13.991313,"twenty":15.127328,"median":23.655391,"eighty":54.616526,"marketCap":4618532261},{"date":"2024-12-06","current":13.807654,"twenty":15.077039,"median":23.596279,"eighty":54.616526,"marketCap":4557906612},{"date":"2024-12-13","current":13.761074,"twenty":14.975899,"median":23.492078,"eighty":54.616526,"marketCap":4542530542},{"date":"2024-12-20","current":13.721148,"twenty":14.8937,"median":23.425384,"eighty":54.616526,"marketCap":4529351053},{"date":"2024-12-27","current":14.149685,"twenty":14.832886,"median":23.402048,"eighty":54.616526,"marketCap":4670810901},{"date":"2025-01-03","current":13.453646,"twenty":14.752786,"median":23.222383,"eighty":54.616526,"marketCap":4441048476},{"date":"2025-01-10","current":13.295274,"twenty":14.55335,"median":23.134184,"eighty":54.882858,"marketCap":4388769837},{"date":"2025-01-17","current":13.284627,"twenty":14.470131,"median":23.083991,"eighty":54.882858,"marketCap":4385255306},{"date":"2025-01-24","current":12.880046,"twenty":14.442045,"median":23.042749,"eighty":54.882858,"marketCap":4251703151},{"date":"2025-01-31","current":13.184812,"twenty":14.179488,"median":22.971246,"eighty":54.882858,"marketCap":4352306584},{"date":"2025-02-07","current":12.939935,"twenty":14.15208,"median":22.893398,"eighty":54.882858,"marketCap":4271472384},{"date":"2025-02-14","current":14.91809,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4564935673},{"date":"2025-02-21","current":15.223889,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4658510045},{"date":"2025-02-28","current":14.426462,"twenty":14.11793,"median":22.854617,"eighty":54.882858,"marketCap":4414497338},{"date":"2025-03-07","current":14.023344,"twenty":14.072495,"median":22.854617,"eighty":55.14919,"marketCap":4291143370},{"date":"2025-03-14","current":14.425032,"twenty":14.078133,"median":22.854617,"eighty":55.14919,"marketCap":4414059913},{"date":"2025-03-21","current":15.494295,"twenty":14.145825,"median":22.854617,"eighty":55.14919,"marketCap":4741254127},{"date":"2025-03-28","current":15.73302,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4814304172},{"date":"2025-04-04","current":14.466488,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4426745250},{"date":"2025-04-11","current":13.241411,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4051871665},{"date":"2025-04-17","current":13.334576,"twenty":14.203461,"median":22.854617,"eighty":54.882858,"marketCap":4080380183},{"date":"2025-04-25","current":13.442882,"twenty":14.225189,"median":22.854617,"eighty":55.14919,"marketCap":4277525062},{"date":"2025-05-02","current":13.42386,"twenty":14.184287,"median":22.854617,"eighty":55.14919,"marketCap":4271472368},{"date":"2025-05-09","current":14.59344,"twenty":14.172914,"median":22.854617,"eighty":55.14919,"marketCap":4643632637},{"date":"2025-05-16","current":14.884276,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4736176629},{"date":"2025-05-23","current":14.427636,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4590873912},{"date":"2025-05-30","current":14.710318,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4680823213},{"date":"2025-06-06","current":14.912816,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4745258048},{"date":"2025-06-13","current":15.237628,"twenty":14.200602,"median":22.854617,"eighty":55.14919,"marketCap":4848613254},{"date":"2025-06-20","current":13.598618,"twenty":14.182956,"median":22.859725,"eighty":55.415522,"marketCap":4327080291},{"date":"2025-06-27","current":13.900326,"twenty":14.150483,"median":22.859725,"eighty":55.415522,"marketCap":4423083871},{"date":"2025-07-03","current":14.480639,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4607739406},{"date":"2025-07-11","current":14.592081,"twenty":14.142541,"median":22.859725,"eighty":55.415522,"marketCap":4643200188},{"date":"2025-07-18","current":13.734523,"twenty":14.072495,"median":22.859725,"eighty":55.415522,"marketCap":4370325147},{"date":"2025-07-25","current":14.100106,"twenty":14.060271,"median":22.859725,"eighty":55.415522,"marketCap":4486653810},{"date":"2025-07-31","current":13.455918,"twenty":14.042648,"median":22.837014,"eighty":55.415522,"marketCap":4281673192}],"updateTime":1754100102461}}}