US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

28.97

+0.40001.40%

Volume:32.41K

Turnover:932.71K

Market Cap:926.95M

PE:18.96

High:28.98

Open:28.71

Low:28.52

Close:28.57

Loading ...

Overview Company News Filings

Dividends Declared Week of Feb. 17

Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names

Morgan Stanley lifts Cheniere target, downgrades Excelerate on LNG outlook

Morgan Stanley Downgrades Excelerate Energy to Underweight From Equal Weight, Adjusts Price Target to $29 From $25

MT Newswires Live

Hioki EE's Profit Slips 2% in 2024

MT Newswires Live

EE: Home nations agree four-year contract extension with telco

Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program

Excelerate Energy Inc expected to post earnings of 33 cents a share - Earnings Preview

Hioki EE Corp FY Net Y6.19B Vs Net Y6.33B

Excelerate Energy to Participate in Upcoming Investor Conferences

Excelerate Energy Announces Fourth Quarter and Full Year 2024 Earnings Conference Call Date

Excelerate Energy Appoints Nisha Biswal to Board of Directors

THOMSON REUTERS

Excelerate Energy Appoints Nisha Biswal to Board of Directors

Best Momentum Stock to Buy for January 13th

Excelerate Energy Is Maintained at Overweight by Barclays

New Strong Buy Stocks for January 13th

Calculating The Intrinsic Value Of Excelerate Energy, Inc. (NYSE:EE)

Simply Wall St.

Press Release: Great Lakes Announces Election of New Director

EE or GEV: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":28.97,"timestamp":1750947551685,"preClose":28.57,"halted":0,"volume":32408,"delay":0,"floatShares":31645700,"shares":31996800,"eps":1.527736,"marketStatus":"Trading","change":0.4,"latestTime":"06-26 10:19:13 EDT","open":28.705,"high":28.98,"low":28.52,"amount":932711.411464,"amplitude":0.016101,"askPrice":29.15,"askSize":100,"bidPrice":28.8,"bidSize":228,"shortable":3,"etf":0,"ttmEps":1.527736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":28.57,"dividendRate":0.007076,"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"17:18 EDT","volume":6319,"amount":180594.5209,"timestamp":1750886280376},"volumeRatio":0.643121,"impliedVol":0.4798,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":31645700,"roa":"5.10%","roe":"9.42%","lyrEps":1.2944,"volumeRatio":0.643121,"shares":31996800,"dividePrice":0.205,"high":28.98,"amplitude":0.016101,"preClose":28.57,"low":28.52,"week52Low":17.54,"pbRate":"1.86","psRate":"0.96","week52High":32.99,"institutionHeld":0.908,"latestPrice":28.97,"committee":0.390244,"eps":1.527736,"divideRate":0.007076,"volume":32408,"delay":0,"ttmEps":1.527736,"open":28.705,"prevYearClose":30.25,"prevWeekClose":29.34,"prevMonthClose":28.13,"prevQuarterClose":28.68,"fiveDayClose":29.53,"twentyDayClose":28.83,"sixtyDayClose":28.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513521267","title":"Dividends Declared Week of Feb. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521267","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:33","pubTimestamp":1740144825,"startTime":"0","endTime":"0","summary":"Here is a compilation of dividends declared from select upstream, midstream, downstream and service and supply companies during the week of Feb. 17.Matador Resources Co.  announced a 25% increase on its dividend to $0.3125 per share, or $1.25 on an annualized basis. The dividend is payable March 14 to shareholders of record by Feb. 28.Calgary, Alberta-based Surge Energy Inc.  declared a cash dividend of CA$0.0433  per share. The dividend is payable March 17 to shareholders of record by Feb. 28.Devon Energy Corp.  declared a quarterly dividend of $0.24 per share, payable March 31 to shareholders of record by March 14.Calgary-based Gibson Energy Inc.  approved a quarterly dividend of CA$0.43  per common share, representing a 5% increase to its dividend.The dividend is payable April 17 to shareholders of record by March 31.Delek US holdings Inc.  announced a quarterly dividend of $0.255 per share, payable March 10 to shareholders of record by March 3.The dividend is payable March 27 to sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividends-declared-week-feb-17-133345752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU2125154778.USD","BK4588","LU2125154935.USD","DK","BK4585","BK4144","DVN","BK4138","EE","LU0053671581.USD","LU2360032135.SGD","LU0256331488.USD","MTDR"],"gpt_icon":0},{"id":"2511530039","title":"Cognizant and Elektrobit Collaborate to Accelerate Development of Software-Defined Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530039","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530039?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379600,"startTime":"0","endTime":"0","summary":"Cognizant's solution accelerator, powered by Elektrobit's Adaptive AUTOSAR solution, is designed to meet increasing customer demands by accelerating the development cycle for Software-Defined Vehicles. TEANECK, N.J., Feb. 12, 2025 /PRNewswire/ -- Cognizanttoday announced a new collaboration with Elektrobit, an award-winning automotive software company, to integrate Elektrobit's Software Development Kit  for EB corbos AdaptiveCoreinto Cognizant's software-defined vehicle  solution accelerator. This enhanced accelerator, featuring Elektrobit's proven Adaptive AUTOSAR solution, aims to help original equipment manufacturers  and Tier 1 suppliers create scalable, flexible, and cost-efficient SDV architectures. The goal is to meet customer demands by speeding up the development cycle.\"We intend to streamline the development process, enhance vehicle functionality, identify defects early and integrate Gen AI in the software lifecycle to meet the growing demand for customization and hyper-perso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cognizant-elektrobit-collaborate-accelerate-development-170000075.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-elektrobit-collaborate-accelerate-development-170000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","CTSH","LU0536402901.SGD","LU2506951958.HKD","BK4134","EE","LU0072462343.USD","LU1267930656.SGD","BK4144","LU1839511570.USD","LU0006061336.USD","BK4585","LU0231203729.USD","LU0823417653.USD","LU2506952097.USD","LU1048588211.SGD","AAQC","LU0950375773.USD","LU0708995666.HKD","LU2506951875.HKD","BK4588","LU2087621335.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2510335005","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Oils-Energy Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335005?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282405,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Excelerate Energy  earns a Zacks Rank #3 15 days from its next quarterly earnings release on February 26, 2025, and its Most Accurate Estimate comes in at $0.34 a share.EE is just one of a large group of Oils-Energy stocks with a positive ESP figure. Chevron  is another qualifying stock you may want to consider.EE and CVX's positive ESP metrics may signal that a positive earnings surprise for both stocks is on the horizon.To read this artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-140005372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2508090993","title":"Morgan Stanley lifts Cheniere target, downgrades Excelerate on LNG outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508090993","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508090993?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:43","pubTimestamp":1738345413,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley raised its price target for Cheniere Energy Inc  to $255 per share, citing the expected expansion of its Sabine Pass facility after the U.S. lifted its pause on LNG project permitting.The brokerage sees potential for 30-40 million tonnes per annum  of new U.S. LNG projects to move forward over the next 12-18 months. Cheniere is projected to report fourth-quarter EBITDA of $1.8 billion, above the $1.6 billion consensus. Updates on its Stage 3 commissioning and expansion plans will be key focus areas.Whereas MS downgraded Excelerate Energy Inc  to \"Underweight\" from \"Equal-weight,\" citing overvaluation, with a revised price target of $29.Excelerate shares have risen about 65% over the past 6 months with brokerage noting it “now trade above estimate of fair value for the existing assets,” which includes locked in growth. “While EE is a high quality business that serves as a key global LNG demand enabler, we do not believe the stock should reflect value for p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-lifts-cheniere-target-174333019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","LNG","CQP"],"gpt_icon":0},{"id":"2507572019","title":"Morgan Stanley Downgrades Excelerate Energy to Underweight From Equal Weight, Adjusts Price Target to $29 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572019?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:10","pubTimestamp":1738329017,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) has an average rating of Hold and mean price target of $31.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2507561561","title":"Hioki EE's Profit Slips 2% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507561561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507561561?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:18","pubTimestamp":1738217880,"startTime":"0","endTime":"0","summary":"Hioki EE's  profit attributable to owners of parent was down 2.2% to 6.19 billion yen in the 12 months ended Dec. 31, 2024, from 6.33 billion yen a year earlier, according to a filing with the Tokyo Exchange on Monday.Basic earnings per share came in at 454.83 yen, compared with 463.51 yen in the comparable period.Net sales were marginally up by 0.3% year on year to 39.3 billion yen from 39.2 billion yen.The manufacturer of electrical test and measuring instruments forecasted profit attributable to owners of 2.82 billion yen for the six months ending June 30, earnings per share of 207.28 yen and net sales of 21.4 billion yen.Price : $7910.00, Change: $-40, Percent Change: -0.50%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2507651594","title":"EE: Home nations agree four-year contract extension with telco","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651594","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651594?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:15","pubTimestamp":1738170936,"startTime":"0","endTime":"0","summary":"The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension. The Football Association  will continue with EE as its lead partner after the telco signed a four-year contract extension.The agreement covers the England men’s and women’s senior teams, the 90,000 capacity Wembley Stadium and the other three home nations football associations up to the 2028 Euros, which Great Britain and Ireland will co-host in three years time.The first deal between Wembley and the English FA, signed in 2014, saw corporate branding for the first time” on the arches of the home of English football and was reportedly worth 25m. The previous deal was signed in the 2019-2020 season, and expired this year.“We look forward to continuing our relationship with EE as lead partner for four more years,” said the FA’s commercial director, James Gray.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ee-home-nations-agree-four-year-contract-extension-with-telco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FA","BK4535","EE","HBCP","BK4144","BK4195","BK4211","BK4130","BK4539"],"gpt_icon":0},{"id":"2507063565","title":"Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063565","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063565?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158019,"startTime":"0","endTime":"0","summary":"Lakeland Industries  announced it was awarded contract EE 11-24 through the Houston-Galveston Area Council, H-GAC, Board to allow local governments across the United States to access Lakeland’s extensive portfolio of firefighter protective gear at competitive, volume-based pricing…Jim Jenkins, President, Chief Executive Officer and Executive Chairman of Lakeland, added, “The HGACBuy Program award and nationwide customer base validates our continued investment in building a global fire brand. We are leveraging our leading market position in personal protective equipment and reputation for producing industry-leading equipment for firefighters, emergency responders and industrial workers in hazardous environments to accelerate growth globally. Our head-to-toe fire portfolio now includes a wide range of life-saving gear such as chemical protective clothing, high-performance Flame Resistant workwear, critical environments protective apparel, and more, all designed with the utmost attention ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LAKE","IE00B19Z4B17.USD","BK4144","IE0031619046.USD","EE","IE00B7SZL793.SGD","BK4202","BK4568"],"gpt_icon":0},{"id":"2506781556","title":"Excelerate Energy Inc  expected to post earnings of 33 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506781556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506781556?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:34","pubTimestamp":1737754451,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc  expected to post earnings of33cents a share - Earnings Preview Excelerate Energy Inc EE.N, EE is expected to show a fall in quarterly revenue when it reports  results on January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2505688580","title":"Hioki EE Corp FY Net Y6.19B Vs Net Y6.33B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688580?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:30","pubTimestamp":1737700200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2505802150","title":"Excelerate Energy to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802150","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802150?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, January 23, 2025----Excelerate Energy, Inc.  today announced that the Management team will host one-on-one investor meetings at the upcoming investor conferences:. Morgan Stanley Energy & Power Conference | Morgan Stanley Headquarters in New York, New YorkParticipation Date: March 6, 2025Participants: Steven Kobos, President and Chief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-participate-upcoming-investor-213000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0158827781.USD","LU0267386448.USD","LU2089284900.SGD","LU2347655156.SGD","LU1162221912.USD","IE00BKVL7J92.USD","BK4516","LU2133065610.SGD","BK4581","BK4585","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU1720051017.SGD","LU2028103732.USD","LU0795875086.SGD","LU1548497426.USD","LU1363072403.SGD","LU1989772923.USD","LU1989772840.SGD","LU0225283273.USD","LU1668664300.SGD","BK4144","BK4127","LU0098860793.USD","LU2111349929.HKD","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU2271345857.HKD","LU0795875169.SGD","LU0106831901.USD","BK4504","EE","LU1732800096.USD","LU1074936037.SGD","LU0314104364.USD","LU2023251221.USD","LU0320765646.SGD","LU0106261372.USD","LU0158827948.USD","BK4534"],"gpt_icon":0},{"id":"2505042709","title":"Excelerate Energy Announces Fourth Quarter and Full Year 2024 Earnings Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042709","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"About Excelerate Energy:. Contacts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-announces-fourth-quarter-213000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE"],"gpt_icon":0},{"id":"2505017782","title":"Excelerate Energy Appoints Nisha Biswal to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017782","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA5YFRLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2505578710","title":"Excelerate Energy Appoints Nisha Biswal to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578710","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578710?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, January 21, 2025----Excelerate Energy, Inc.  today announced the appointment of Nisha D. Biswal to its Board of Directors , effective January 21, 2025. Ms. Biswal will serve on the Audit and Nominating and Corporate Governance Committees.\"We are very pleased to welcome Nisha to the Board of Directors,\" said Steven Kobos, President and Chief Executive Officer of Excelerate. \"Her extensive international background and experience guiding U.S. investments in developing markets aligns well with Excelerate’s strategy and plans for growth. Nisha also brings a wealth of experience specifically with respect to South Asia which represents approximately 20% of the world’s population and a growing source of demand for global LNG supply.\". Excelerate Energy, Inc. is a U.S.-based LNG company located in The Woodlands, Texas. Excelerate is changing the way the world accesses cleaner forms of energy by providing integrated services along the LNG value chain with the objective of d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelerate-energy-appoints-nisha-biswal-213000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2503582019","title":"Best Momentum Stock to Buy for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582019?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:00","pubTimestamp":1736780400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 13th:. Gulfport Energy GPOR: This independent natural gas and oil company which is focused on the exploration and development of natural gas and oil properties in North America, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.4% over the last 60 days.Gulfport Energy Corporation price-consensus-chart | Gulfport Energy Corporation Quote. Gulfport Energy’s shares gained 29.6% over the last three month compared with the S&P 500’s decline of 0.6%. The company possesses a Momentum Score of A.Gulfport Energy Corporation price | Gulfport Energy Corporation Quote. SM Energy SM: This independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-january-150000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SSO","BK4588","BK4534","BK4550","SM","UPRO","SH","BK4585","EE","SPY","GPOR","OEX","BK4213","VOO","SPXU","OEF","BK4504","SDS",".SPX","BK4144","BK4581","IVV","ESmain"],"gpt_icon":1},{"id":"2503300166","title":"Excelerate Energy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300166?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:18","pubTimestamp":1736777880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2503301473","title":"New Strong Buy Stocks for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:15","pubTimestamp":1736766900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. ADEIA INC ADEA: This company which, allow users to manage content and connections in a way which is smart, immersive and personal, has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.Excelerate Energy EE: This company which is a provider of floating liquefied natural gas terminals principally in the United States, Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh, has seen the Zacks Consensus Estimate for its current year earningsincreasing 4.2% over the last 60 days.Excelerate Energy, Inc. price-consensus-chart | Excelerate Energy, Inc. Quote. Matthews International MATW: This company which, is a provider of memorialization products, industrial technologies, and brand solutions, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 day.Matthews International Corporation  : Free Stock Analysis Report. Bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-13th-111500070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2065731478.USD","MATW","BK4137","BK4211","BRBR","ADEA","EE","LU2211815571.USD","FMAO","BK4144","LU2211817866.USD","BK4097","BK4183","LU0963586101.USD"],"gpt_icon":0},{"id":"2503308093","title":"Calculating The Intrinsic Value Of Excelerate Energy, Inc. (NYSE:EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308093?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:15","pubTimestamp":1736763312,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Excelerate Energy fair value estimate is US$30.44. Current share price of US$29.73 suggests Excelerate Energy is potentially trading close to its fair value. Today we will run through one way of estimating the intrinsic value of Excelerate Energy, Inc.  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. It may sound complicated, but actually it is quite simple!Terminal Value = FCF2034 ×  ÷  = US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-excelerate-energy-101512887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DCF","BK4144","FCF","BK4100","BK4211","EE","TV"],"gpt_icon":0},{"id":"2502088027","title":"Press Release: Great Lakes Announces Election of New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 08, 2025  -- Great Lakes Dredge & Dock Corporation  , the largest provider of dredging services in the United States, announced that Dana Armstrong was elected to its Board of Directors. Her election as a new independent director was effective January 5, 2025, and increases the number of Board members to seven.Lawrence R. Dickerson, Chairman of the Board, commented, \"On behalf of the Board, it is my great pleasure to welcome Dana Armstrong to the Great Lakes Board of Directors. Dana's election demonstrates the Company's commitment to Board refreshment and depth of knowledge and her wide-ranging experience and leadership will be a tremendous addition to our Board.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4144","R","BK4129","EE","BK4232","GLDD"],"gpt_icon":0},{"id":"2502701383","title":"EE or GEV: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701383?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354414,"startTime":"0","endTime":"0","summary":"Investors interested in Alternative Energy - Other stocks are likely familiar with Excelerate Energy  and GE Vernova . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Excelerate Energy has a Zacks Rank of #2 , while GE Vernova has a Zacks Rank of #3 . This means that EE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Excelerate Energy, Inc.  : Free Stock Analysis Report. GE Vernova Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ee-gev-better-value-stock-164014380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","LU1978683503.SGD","LU2098885051.SGD","LU2298322129.HKD","LU1303367103.USD","LU2264538146.SGD","GEV","LU1093756325.SGD","LU1988902786.USD","LU1093756168.USD","LU1064131342.USD","BK4144","LU0724618433.USD","LU0124384867.USD","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"EE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-06-25","current":24.557793,"percent":0.373599,"low":0,"twenty":14.867118,"median":30.776916,"eighty":70.15447,"high":381.295738,"avg":65.36247,"sd":89.143502,"marketCap":931747223},"quantilePoints":[{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765},{"date":"2025-04-25","current":24.882437,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":818084751},{"date":"2025-05-02","current":24.063564,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":791161849},{"date":"2025-05-09","current":28.98992,"twenty":14.876241,"median":33.71327,"eighty":70.146914,"marketCap":1099906555},{"date":"2025-05-16","current":30.834897,"twenty":14.876241,"median":33.663228,"eighty":70.146914,"marketCap":1169906809},{"date":"2025-05-23","current":24.018061,"twenty":14.876241,"median":33.58316,"eighty":70.146914,"marketCap":911269262},{"date":"2025-05-30","current":24.212027,"twenty":14.876241,"median":33.423026,"eighty":70.146914,"marketCap":918628529},{"date":"2025-06-06","current":26.117955,"twenty":14.876241,"median":33.362976,"eighty":70.146914,"marketCap":990941329},{"date":"2025-06-13","current":25.932422,"twenty":14.876241,"median":33.217854,"eighty":70.146914,"marketCap":983902030},{"date":"2025-06-20","current":24.903559,"twenty":14.867118,"median":31.209132,"eighty":70.15447,"marketCap":944865917},{"date":"2025-06-25","current":24.557793,"twenty":14.867118,"median":30.776916,"eighty":70.15447,"marketCap":931747223}],"updateTime":1750927127930}}}