US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Excelerate Energy, Inc.

29.12

+0.05000.17%

Post-market: 29.120.00000.00%17:59 EDT

Volume:354.78K

Turnover:10.37M

Market Cap:931.75M

PE:19.06

High:29.49

Open:28.90

Low:28.90

Close:29.07

Loading ...

Overview Company News Filings

Excelerate Energy Inc. Concluded Annual Stockholders Meeting

Analysts’ Opinions Are Mixed on These Energy Stocks: DT Midstream (DTM) and Excelerate Energy, Inc. Class A (EE)

Excelerate Energy Initiated at Buy by Jefferies

Jefferies Initiates Excelerate Energy at Buy With $39 Price Target

MT Newswires Live

Excelerate Energy initiated with a Buy at Jefferies

UBS Adjusts Excelerate Energy Price Target to $114 From $113, Maintains Buy Rating

MT Newswires Live

Excelerate Energy Inc. to Participate in Jefferies Energy Conference at Kiawah Island

Excelerate Energy, Inc. Class A (EE) Receives a Buy from Northland Securities

New Fortress Energy Releases Pro Forma Financials Following $1.055 Billion Sale of Jamaica Business to Excelerate Energy

Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talks

Barclays Reaffirms Their Buy Rating on Excelerate Energy, Inc. Class A (EE)

BUZZ-New Fortress Energy slides to an all-time low after Q1 loss

New Fortress Energy Q1 Swings to Loss, Revenue Falls; Closes Jamaican Asset Sale to Excelerate Energy

MT Newswires Live

Excelerate Energy Completes Acquisition of LNG and Power Assets in Jamaica from New Fortress Energy

Excelerate Energy Closes Acquisition of Integrated LNG and Power Platform in Jamaica

THOMSON REUTERS

Excelerate Energy Inc reports results for the quarter ended March 31 - Earnings Summary

Excelerate Energy Up Nearly 11%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk

Earnings Flash (EE) Excelerate Energy Q1 Revenue $315.1 Million Vs. FactSet Est. $207.9 Million

MT Newswires Live

Earnings Flash (EE) Excelerate Energy Q1 Adjusted EPS $0.49

MT Newswires Live

Excelerate Energy Q1 EPS $0.46 Beats $0.37 Estimate, Sales $315.09M Beat $207.87M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","market":"US","secType":"STK","nameCN":"Excelerate Energy, Inc.","latestPrice":29.12,"timestamp":1750795200000,"preClose":29.07,"halted":0,"volume":354781,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"17:59 EDT","volume":18356,"amount":534526.72,"timestamp":1750802390922},"delay":0,"floatShares":31645700,"shares":31996800,"eps":1.527736,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"06-24 16:00:00 EDT","open":28.9,"high":29.4948,"low":28.8975,"amount":10368679.078856,"amplitude":0.020547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.527736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1649822400000,"exchange":"NYSE","adjPreClose":29.07,"dividendRate":0.00704,"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"17:59 EDT","volume":18356,"amount":534526.72,"timestamp":1750802390922},"volumeRatio":1.042572,"impliedVol":0.491,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EE\",,,,,undefined,":{"symbol":"EE","floatShares":31645700,"roa":"5.10%","roe":"9.42%","lyrEps":1.2944,"volumeRatio":1.042572,"shares":31996800,"dividePrice":0.205,"high":29.4948,"amplitude":0.020547,"preClose":29.07,"low":28.8975,"week52Low":17.45,"pbRate":"1.87","psRate":"0.96","week52High":32.99,"institutionHeld":0.908,"latestPrice":29.12,"eps":1.527736,"divideRate":0.00704,"volume":354781,"delay":0,"ttmEps":1.527736,"open":28.9,"prevYearClose":30.25,"prevWeekClose":29.34,"prevMonthClose":28.13,"prevQuarterClose":28.68,"fiveDayClose":30.76,"twentyDayClose":28.93,"sixtyDayClose":29.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543547757","title":"Excelerate Energy Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547757?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:55","pubTimestamp":1749761705,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Excelerate Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLcZCx0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2542066228","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: DT Midstream (DTM) and Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542066228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542066228?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:50","pubTimestamp":1749455437,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on DT Midstream (DTM – Research Report) and Excelerate En...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-dt-midstream-dtm-and-excelerate-energy-inc-class-a-ee-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-dt-midstream-dtm-and-excelerate-energy-inc-class-a-ee-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE","DTM","BK4144"],"gpt_icon":0},{"id":"2541020238","title":"Excelerate Energy Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020238?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:21","pubTimestamp":1749126060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 08:21 ET (12:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2541902171","title":"Jefferies Initiates Excelerate Energy at Buy With $39 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902171?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:30","pubTimestamp":1749119420,"startTime":"0","endTime":"0","summary":"Excelerate Energy (EE) has an average rating of overweight and mean price target of $33.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2541018655","title":"Excelerate Energy initiated with a Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018655?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:10","pubTimestamp":1749082210,"startTime":"0","endTime":"0","summary":"Jefferies initiated coverage of Excelerate Energy (EE) with a Buy rating and $39 price target The company offers a unique opportunity for exposure ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/excelerate-energy-initiated-with-a-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/excelerate-energy-initiated-with-a-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2540796145","title":"UBS Adjusts Excelerate Energy Price Target to $114 From $113, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796145?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:06","pubTimestamp":1748873184,"startTime":"0","endTime":"0","summary":"Price: 28.47, Change: +0.36, Percent Change: +1.28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2539295478","title":"Excelerate Energy Inc. to Participate in Jefferies Energy Conference at Kiawah Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295478","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295478?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550624,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc. announced that its President and CEO, Steven Kobos, will participate in a panel discussion on the outlook for U.S. LNG at the Jefferies Energy Conference. The event will take place at The Sanctuary at Kiawah Island in South Carolina on June 10-11, 2025. Additionally, Kobos will host one-on-one investor meetings during the conference.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Excelerate Energy Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL32WDsK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2537193335","title":"Excelerate Energy, Inc. Class A (EE) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193335?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830953,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Buy rating on Excelerate Energy, Inc. Class A (EE – Research Report) today and set a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/excelerate-energy-inc-class-a-ee-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/excelerate-energy-inc-class-a-ee-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2537894409","title":"New Fortress Energy Releases Pro Forma Financials Following $1.055 Billion Sale of Jamaica Business to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894409","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894409?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821707,"startTime":"0","endTime":"0","summary":"New Fortress Energy Inc. has released its unaudited pro forma condensed consolidated financial statements following the completion of the sale of its Jamaica business to Excelerate Energy, Inc. The transaction, finalized on May 14, 2025, involved the divestiture of operations at the LNG import terminal in Montego Bay, the offshore floating storage and regasification terminal in Old Harbour, and the 150 megawatt Combined Heat and Power Plant in Clarendon. The sale was completed for an aggregate cash consideration of $1.055 billion. The pro forma financial statements reflect transaction accounting adjustments related to this sale, providing insights into the company's financial position post-transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL82W9Fk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","EE","BK4144","BK4138"],"gpt_icon":0},{"id":"2537674286","title":"Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674286?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:05","pubTimestamp":1747800359,"startTime":"0","endTime":"0","summary":"UPDATE 1-Vietnam minister meets Lockheed Martin, SpaceX on U.S. visit for tariff talksAdds details and context throughout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1674673428.USD","SG9999015945.SGD","LU2065171402.SGD","LU0128525929.USD","LU0130518102.USD","LU0477156797.USD","BK4566","LU0127658192.USD","LU0302445910.USD","LU0476273544.USD","GB00B4QBRK32.GBP","IE0004086264.USD","LU0320765646.SGD","LU0187121727.USD","LU2417539215.USD","LU2430703178.SGD","LMT","LU0225283273.USD","SGXZ51526630.SGD","LU1059921491.USD","LU2168564149.EUR","LU1674673691.USD","LU1633808545.USD","IE00BK4W5L77.USD","BK4592","LU0444973449.USD","LU1116320901.HKD","LU2602419157.SGD","LU2491049909.HKD","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU0964807845.USD","LU2326559502.SGD","LU1201861165.SGD","LU1267930573.SGD","LU1496350171.SGD","IE00BQXX3F31.USD","LU0787776722.HKD","EE","LU2471134952.CNY","IE0004091025.USD","LU0211328371.USD","LU2089283258.USD","BK4532","LU0889566641.SGD","BK4598","LU1267930490.SGD","LU1032955483.USD"],"gpt_icon":1},{"id":"2536695205","title":"Barclays Reaffirms Their Buy Rating on Excelerate Energy, Inc. Class A (EE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695205?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:46","pubTimestamp":1747727174,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays maintained a Buy rating on Excelerate Energy, Inc. Class A (EE – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-excelerate-energy-inc-class-a-ee-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-excelerate-energy-inc-class-a-ee-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EE"],"gpt_icon":0},{"id":"2535829616","title":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829616","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829616?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:55","pubTimestamp":1747317312,"startTime":"0","endTime":"0","summary":"BUZZ-New Fortress Energy slides to an all-time low after Q1 loss ** Shares of U.S.-based LNG company New Fortress Energy NFE.O slide 51.8% to an all-time low of $3.27 ** Company late on Wednesday reported Q1 loss, hurt by weak performance in ships, terminal and infrastructure segments     ** NFE reports Q1 net loss of $197.4 million, compared with net income of $56.7 million a year ago     ** NFE also closed the sale of its Jamaica assets and operations to Excelerate Energy EE.N for $1.06 billion** \"Overall results were significantly weaker than expected and much worse than even the lowest estimate on the street,\" says Capital One Securities** Brokerage adds, \"We are increasingly concerned that there may be little residual value for equity holders given current leverage\"     ** Including session's moves, stock down 77.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4559","LU1791807156.HKD","COF","LU0053666078.USD","BK4585","LU0130518102.USD","LU0648000940.SGD","LU2360107671.USD","EE","IE0002270589.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130103400.USD","LU1201861165.SGD","LU0648001328.SGD","NFE","LU0130102774.USD","BK4138","LU1668664300.SGD","LU1201861249.SGD","LU1861217088.USD","LU0683600562.USD","LU0211331839.USD","LU0477156953.USD","BK4516","LU0130517989.USD","IE00B19Z3581.USD","BK4588","LU1861220207.SGD","LU0477156797.USD","BK4166","LU0980610538.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2535883778","title":"New Fortress Energy Q1 Swings to Loss, Revenue Falls; Closes Jamaican Asset Sale to Excelerate Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883778","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883778?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:42","pubTimestamp":1747255331,"startTime":"0","endTime":"0","summary":"New Fortress Energy  reported a Q1 loss late Wednesday of $0.73 per diluted share, swinging from earnings of $0.26 a year earlier.Three analysts polled by FactSet expected a loss of $0.25.Revenue for the quarter ended March 31 was $470.5 million, down from $690.3 million a year earlier.Four analysts surveyed by FactSet expected $575.3 million.The company said it closed the sale of its assets in Jamaica to Excelerate Energy  for $1.06 billion. The deal involves New Fortress Energy's liquefied natural gas import terminal, an offshore floating storage and regasification terminal, and a heat and power plant.The company plans to use the proceeds to repay existing debt and for general corporate purposes.Shares of the company plunged nearly 25% in after-hours activity.Price: 5.10, Change: -1.68, Percent Change: -24.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE","NFE"],"gpt_icon":0},{"id":"2535002597","title":"Excelerate Energy Completes Acquisition of LNG and Power Assets in Jamaica from New Fortress Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002597","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002597?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:00","pubTimestamp":1747252822,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc. has successfully completed its acquisition of New Fortress Energy Inc.'s business in Jamaica. The acquisition includes the Montego Bay LNG Terminal, the Old Harbour LNG Terminal, and the Clarendon combined heat and power plant. This transaction marks a significant advancement in Excelerate's downstream expansion strategy, integrating assets that align with their operational expertise and long-term LNG supply agreements. To support the acquisition, Excelerate raised approximately $1.0 billion in equity and debt financings, including an equity offering of eight million shares and an $800 million senior unsecured notes offering. Additionally, the maturity of the company's senior secured revolving credit facility was extended, with an increased borrowing capacity. This strategic move is expected to enhance Excelerate's financial outlook and support its mission to provide cleaner, cost-effective natural gas solutions in Jamaica.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8FLk5q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2535002531","title":"Excelerate Energy Closes Acquisition of Integrated LNG and Power Platform in Jamaica","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002531?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:00","pubTimestamp":1747252800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1QRN7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EE"],"gpt_icon":0},{"id":"2534215004","title":"Excelerate Energy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215004?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:46","pubTimestamp":1746729977,"startTime":"0","endTime":"0","summary":"Excelerate Energy Inc reports results for the quarter ended March 31 - Earnings SummaryExcelerate Energy Inc EE.N reported quarterly adjusted earnings of 49 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG384:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0},{"id":"2533130157","title":"Excelerate Energy Up Nearly 11%, on Pace for Largest Percent Increase Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130157?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:16","pubTimestamp":1746717360,"startTime":"0","endTime":"0","summary":"Excelerate Energy, Inc. Class A  is currently at $27.64, up $2.71 or 10.87%. --Would be highest close since March 31, 2025, when it closed at $28.68. --On pace for largest percent increase since Feb. 29, 2024, when it rose 13.03%. --Down 14.64% from its all-time closing high of $32.38 on Jan. 21, 2025. --Up 41.38% from 52 weeks ago , when it closed at $19.55. --Up 64.04% from its 52-week closing low of $16.85 on May 29, 2024. --Traded as high as $27.92; highest intraday level since March 31, 2025, when it hit $28.98. --Up 11.99% at today's intraday high; largest intraday percent increase since Feb. 29, 2024, when it rose as much as 14.4%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE","BK4144"],"gpt_icon":0},{"id":"2533732967","title":"Earnings Flash (EE) Excelerate Energy Q1 Revenue $315.1 Million Vs. FactSet Est. $207.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533732967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533732967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:19","pubTimestamp":1746652763,"startTime":"0","endTime":"0","summary":"Earnings Flash (EE) Excelerate Energy Q1 Revenue $315.1 Million Vs. FactSet Est. $207.9 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2533967730","title":"Earnings Flash (EE) Excelerate Energy Q1 Adjusted EPS $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967730?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:18","pubTimestamp":1746652719,"startTime":"0","endTime":"0","summary":"Earnings Flash (EE) Excelerate Energy Q1 Adjusted EPS $0.49","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EE"],"gpt_icon":0},{"id":"2533961299","title":"Excelerate Energy Q1 EPS $0.46 Beats $0.37 Estimate, Sales $315.09M Beat $207.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961299","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:33","pubTimestamp":1746650019,"startTime":"0","endTime":"0","summary":"Excelerate Energy (NYSE:EE) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.37 by 24.32 percent. This is a 91.67 percent increase over earnings of $0.24 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267915/excelerate-energy-q1-eps-0-46-beats-0-37-estimate-sales-315-09m-beat-207-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EE\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"EE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-12","symbol":"EE","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Excelerate Energy, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"EE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-01-26","symbol":"EE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737925200000,"name":null,"time":"Post Market","dateTimestamp":1737867600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EE\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.025,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-14","value":0.025,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-27","value":0.025,"currency":"USD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.025,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.0909,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EE","date":"2025-06-23","current":24.743326,"percent":0.374844,"low":0,"twenty":14.867118,"median":30.96667,"eighty":70.15447,"high":381.295738,"avg":65.383959,"sd":89.134699,"marketCap":938786522},"quantilePoints":[{"date":"2020-06-26","current":33.087745,"twenty":25.089943,"median":27.182538,"eighty":29.754384,"marketCap":2704559189},{"date":"2020-07-02","current":33.71327,"twenty":25.718048,"median":28.151509,"eighty":29.758809,"marketCap":2755688938},{"date":"2020-07-10","current":33.58316,"twenty":25.749622,"median":28.247764,"eighty":29.782704,"marketCap":2745053950},{"date":"2020-07-17","current":33.578156,"twenty":25.775035,"median":28.265122,"eighty":29.795979,"marketCap":2744644912},{"date":"2020-07-24","current":34.103597,"twenty":25.796598,"median":28.27771,"eighty":31.12743,"marketCap":2787593901},{"date":"2020-07-29","current":34.233706,"twenty":25.822781,"median":28.28248,"eighty":33.163809,"marketCap":2798228889},{"date":"2022-04-08","current":0,"twenty":25.791977,"median":28.278202,"eighty":33.144793,"marketCap":548500005},{"date":"2022-04-14","current":0,"twenty":25.707267,"median":28.273924,"eighty":33.075735,"marketCap":2964515568},{"date":"2022-04-22","current":0,"twenty":22.629596,"median":28.25632,"eighty":32.394273,"marketCap":2810339296},{"date":"2022-04-29","current":0,"twenty":22.614324,"median":28.23493,"eighty":29.851736,"marketCap":3136663818},{"date":"2022-05-06","current":0,"twenty":22.605692,"median":28.100172,"eighty":29.814565,"marketCap":3123889548},{"date":"2022-05-13","current":0,"twenty":22.592413,"median":26.31025,"eighty":29.805715,"marketCap":2785952054},{"date":"2022-05-20","current":0,"twenty":22.583117,"median":26.290998,"eighty":29.79775,"marketCap":2763887407},{"date":"2022-05-27","current":69.624148,"twenty":22.583117,"median":26.3064,"eighty":29.851736,"marketCap":2862805700},{"date":"2022-06-03","current":78.68266,"twenty":22.585773,"median":26.314101,"eighty":33.182825,"marketCap":3235273613},{"date":"2022-06-10","current":71.704445,"twenty":22.589093,"median":28.151509,"eighty":33.317938,"marketCap":2948343389},{"date":"2022-06-17","current":64.489235,"twenty":22.592413,"median":28.247764,"eighty":33.387997,"marketCap":2651668366},{"date":"2022-06-24","current":54.851399,"twenty":22.592413,"median":28.25632,"eighty":33.444044,"marketCap":2255379831},{"date":"2022-07-01","current":50.453807,"twenty":22.592413,"median":28.275817,"eighty":33.585162,"marketCap":2074559652},{"date":"2022-07-08","current":55.720384,"twenty":22.594404,"median":28.28248,"eighty":33.653219,"marketCap":2291110764},{"date":"2022-07-15","current":53.455756,"twenty":22.599716,"median":28.303378,"eighty":33.67824,"marketCap":2197993786},{"date":"2022-07-22","current":54.061413,"twenty":22.604364,"median":28.335957,"eighty":33.831369,"marketCap":2222897164},{"date":"2022-07-29","current":58.301007,"twenty":22.605692,"median":28.368042,"eighty":33.953471,"marketCap":2397220809},{"date":"2022-08-05","current":58.748666,"twenty":22.605692,"median":28.455743,"eighty":34.007516,"marketCap":2415627654},{"date":"2022-08-12","current":66.464201,"twenty":22.607684,"median":28.588333,"eighty":34.03554,"marketCap":2732875033},{"date":"2022-08-19","current":70.416369,"twenty":22.611004,"median":29.252135,"eighty":34.053555,"marketCap":2752364633},{"date":"2022-08-26","current":73.712808,"twenty":22.618308,"median":29.373825,"eighty":34.063563,"marketCap":2881212545},{"date":"2022-09-02","current":75.624189,"twenty":22.622292,"median":29.382675,"eighty":34.09559,"marketCap":2955922678},{"date":"2022-09-09","current":74.072924,"twenty":22.622292,"median":29.3871,"eighty":34.231704,"marketCap":2895288367},{"date":"2022-09-16","current":67.840161,"twenty":22.624948,"median":29.39595,"eighty":52.044313,"marketCap":2651668366},{"date":"2022-09-23","current":62.383031,"twenty":22.63026,"median":29.409226,"eighty":53.550555,"marketCap":2438365521},{"date":"2022-09-30","current":64.820733,"twenty":22.636236,"median":29.462327,"eighty":54.23521,"marketCap":2533648010},{"date":"2022-10-07","current":67.009126,"twenty":22.642212,"median":29.495515,"eighty":55.472855,"marketCap":2619185699},{"date":"2022-10-14","current":63.297169,"twenty":23.866078,"median":29.515428,"eighty":56.842166,"marketCap":2474096454},{"date":"2022-10-21","current":70.721082,"twenty":25.712657,"median":29.524278,"eighty":58.348406,"marketCap":2764274944},{"date":"2022-10-28","current":73.962119,"twenty":25.742691,"median":29.541979,"eighty":58.875064,"marketCap":2890957345},{"date":"2022-11-04","current":73.74051,"twenty":25.771185,"median":29.555254,"eighty":60.304997,"marketCap":2882295300},{"date":"2022-11-11","current":58.979276,"twenty":25.791977,"median":29.564104,"eighty":60.860564,"marketCap":2825992011},{"date":"2022-11-18","current":61.3972,"twenty":25.839723,"median":29.59508,"eighty":60.965647,"marketCap":2941846856},{"date":"2022-11-25","current":67.204738,"twenty":25.890549,"median":29.61278,"eighty":61.743131,"marketCap":3220115035},{"date":"2022-12-02","current":67.001361,"twenty":25.891319,"median":29.630481,"eighty":62.329185,"marketCap":3210370235},{"date":"2022-12-09","current":61.126031,"twenty":25.89517,"median":29.657031,"eighty":62.349003,"marketCap":2928853789},{"date":"2022-12-16","current":58.233561,"twenty":25.909801,"median":29.670307,"eighty":62.349003,"marketCap":2790261078},{"date":"2022-12-23","current":59.792783,"twenty":25.956777,"median":29.683582,"eighty":62.303877,"marketCap":2864971211},{"date":"2022-12-30","current":56.606547,"twenty":25.959857,"median":29.723408,"eighty":62.224607,"marketCap":2712302677},{"date":"2023-01-06","current":52.426023,"twenty":25.978339,"median":29.749958,"eighty":62.182474,"marketCap":2511992899},{"date":"2023-01-13","current":56.674339,"twenty":25.98296,"median":29.754384,"eighty":61.913707,"marketCap":2715550944},{"date":"2023-01-20","current":54.21122,"twenty":25.985271,"median":29.758809,"eighty":61.837428,"marketCap":2597530588},{"date":"2023-01-27","current":52.832777,"twenty":26.002983,"median":29.776509,"eighty":61.80066,"marketCap":2531482499},{"date":"2023-02-03","current":51.883685,"twenty":26.023005,"median":29.794209,"eighty":61.740681,"marketCap":2486006765},{"date":"2023-02-10","current":51.409139,"twenty":26.033787,"median":29.796422,"eighty":61.523746,"marketCap":2463268899},{"date":"2023-02-17","current":48.561864,"twenty":26.043798,"median":29.816335,"eighty":61.329408,"marketCap":2326841698},{"date":"2023-02-24","current":47.838746,"twenty":26.056119,"median":33.027695,"eighty":61.270644,"marketCap":2292193520},{"date":"2023-03-03","current":50.550437,"twenty":26.067671,"median":33.200339,"eighty":61.208158,"marketCap":2422124187},{"date":"2023-03-10","current":46.347316,"twenty":26.070751,"median":33.242875,"eighty":61.137388,"marketCap":2220731653},{"date":"2023-03-17","current":43.228872,"twenty":26.075372,"median":33.342959,"eighty":60.954291,"marketCap":2071311386},{"date":"2023-03-24","current":42.957703,"twenty":26.078452,"median":33.387997,"eighty":60.69668,"marketCap":2058318319},{"date":"2023-03-31","current":179.931007,"twenty":26.083072,"median":33.423026,"eighty":61.270644,"marketCap":2397220809},{"date":"2023-04-06","current":180.581164,"twenty":26.083842,"median":33.553135,"eighty":61.767798,"marketCap":2405882854},{"date":"2023-04-14","current":192.283994,"twenty":26.087693,"median":33.58316,"eighty":62.214074,"marketCap":2561799654},{"date":"2023-04-21","current":173.023087,"twenty":26.091543,"median":33.625696,"eighty":62.660965,"marketCap":2305186587},{"date":"2023-04-28","current":168.634526,"twenty":26.094624,"median":33.663228,"eighty":63.629583,"marketCap":2246717787},{"date":"2023-05-05","current":162.620572,"twenty":26.096164,"median":33.67824,"eighty":64.45581,"marketCap":2166593875},{"date":"2023-05-12","current":366.271857,"twenty":26.102325,"median":33.71327,"eighty":64.899915,"marketCap":2296524542},{"date":"2023-05-19","current":348.312275,"twenty":26.102325,"median":33.900926,"eighty":65.640688,"marketCap":2183917964},{"date":"2023-05-26","current":335.360653,"twenty":26.103095,"median":33.953471,"eighty":66.419155,"marketCap":2102711297},{"date":"2023-06-02","current":334.324524,"twenty":26.106175,"median":33.953471,"eighty":67.009126,"marketCap":2096214764},{"date":"2023-06-09","current":353.147547,"twenty":26.113876,"median":34.008517,"eighty":67.792271,"marketCap":2214235120},{"date":"2023-06-16","current":351.075288,"twenty":26.113876,"median":34.028534,"eighty":68.366483,"marketCap":2201242053},{"date":"2023-06-23","current":348.312275,"twenty":26.113876,"median":34.038542,"eighty":68.449586,"marketCap":2183917964},{"date":"2023-06-30","current":353.147547,"twenty":26.123117,"median":34.048551,"eighty":69.78591,"marketCap":2214235120},{"date":"2023-07-07","current":347.966898,"twenty":26.130818,"median":34.053555,"eighty":70.162026,"marketCap":2181752453},{"date":"2023-07-14","current":365.063039,"twenty":26.134669,"median":34.053555,"eighty":70.552887,"marketCap":2288945253},{"date":"2023-07-21","current":355.047118,"twenty":26.136979,"median":34.08358,"eighty":70.704461,"marketCap":2226145431},{"date":"2023-07-28","current":354.701742,"twenty":26.137749,"median":34.093588,"eighty":71.134304,"marketCap":2223979920},{"date":"2023-08-04","current":366.789922,"twenty":26.14083,"median":34.16615,"eighty":71.701681,"marketCap":2299772809},{"date":"2023-08-11","current":155.633307,"twenty":26.14237,"median":42.957703,"eighty":72.593681,"marketCap":2220731653},{"date":"2023-08-18","current":74.577355,"twenty":26.15007,"median":43.872898,"eighty":73.297291,"marketCap":2100545786},{"date":"2023-08-25","current":71.232907,"twenty":26.157001,"median":45.601601,"eighty":73.493293,"marketCap":2006346052},{"date":"2023-09-01","current":71.502,"twenty":26.160852,"median":45.96316,"eighty":73.457191,"marketCap":2013925341},{"date":"2023-09-08","current":68.772623,"twenty":26.163932,"median":46.211731,"eighty":73.500981,"marketCap":1937049696},{"date":"2023-09-15","current":70.579394,"twenty":26.206287,"median":47.319005,"eighty":73.462539,"marketCap":1987939208},{"date":"2023-09-22","current":67.504039,"twenty":26.217839,"median":47.951733,"eighty":73.435797,"marketCap":1901318763},{"date":"2023-09-29","current":66.427665,"twenty":26.22473,"median":48.381084,"eighty":73.297291,"marketCap":1871001607},{"date":"2023-10-06","current":60.123187,"twenty":26.22939,"median":48.697449,"eighty":73.297291,"marketCap":1693429695},{"date":"2023-10-13","current":57.547578,"twenty":26.248643,"median":49.352774,"eighty":73.075682,"marketCap":1620885073},{"date":"2023-10-20","current":59.315907,"twenty":26.252493,"median":50.264849,"eighty":72.847468,"marketCap":1670691829},{"date":"2023-10-27","current":57.470694,"twenty":26.255573,"median":50.490823,"eighty":72.847468,"marketCap":1618719562},{"date":"2023-11-03","current":58.816162,"twenty":26.260194,"median":50.550437,"eighty":72.794707,"marketCap":1656616006},{"date":"2023-11-10","current":52.300181,"twenty":26.260194,"median":50.793928,"eighty":72.693405,"marketCap":1737935007},{"date":"2023-11-17","current":57.676835,"twenty":26.260194,"median":51.318749,"eighty":72.527198,"marketCap":1916601223},{"date":"2023-11-24","current":56.230286,"twenty":26.261734,"median":51.409139,"eighty":72.316368,"marketCap":1868532393},{"date":"2023-12-01","current":13.213563,"twenty":26.254033,"median":51.262255,"eighty":72.237899,"marketCap":439086695},{"date":"2023-12-08","current":12.549724,"twenty":26.219217,"median":50.585472,"eighty":72.050739,"marketCap":417027316},{"date":"2023-12-15","current":12.87374,"twenty":26.157001,"median":50.539138,"eighty":71.804192,"marketCap":427794394},{"date":"2023-12-22","current":12.249415,"twenty":26.137749,"median":50.075891,"eighty":71.701681,"marketCap":407048073},{"date":"2023-12-29","current":12.360055,"twenty":26.132359,"median":49.364072,"eighty":71.693387,"marketCap":410724636},{"date":"2024-01-05","current":11.522353,"twenty":26.113876,"median":48.85563,"eighty":71.668462,"marketCap":382887800},{"date":"2024-01-12","current":11.190434,"twenty":26.102325,"median":48.561864,"eighty":71.581933,"marketCap":371858110},{"date":"2024-01-19","current":11.609285,"twenty":26.094624,"median":48.434364,"eighty":71.489863,"marketCap":385776528},{"date":"2024-01-26","current":12.217804,"twenty":26.083072,"median":48.06472,"eighty":71.415009,"marketCap":405997626},{"date":"2024-02-02","current":12.17829,"twenty":26.067671,"median":47.544979,"eighty":71.294414,"marketCap":404684568},{"date":"2024-02-09","current":11.048182,"twenty":26.016844,"median":46.347316,"eighty":71.21753,"marketCap":367131100},{"date":"2024-02-16","current":11.087697,"twenty":25.964478,"median":45.96316,"eighty":71.152138,"marketCap":368444158},{"date":"2024-02-23","current":10.771583,"twenty":25.8944,"median":45.714588,"eighty":71.1366,"marketCap":357939692},{"date":"2024-03-01","current":13.558313,"twenty":25.782736,"median":44.403938,"eighty":71.125122,"marketCap":412335427},{"date":"2024-03-08","current":14.016014,"twenty":22.642212,"median":43.093288,"eighty":71.053496,"marketCap":426255030},{"date":"2024-03-15","current":13.558313,"twenty":22.622292,"median":34.228702,"eighty":71.046123,"marketCap":412335427},{"date":"2024-03-22","current":13.981471,"twenty":22.609012,"median":34.096091,"eighty":70.721082,"marketCap":425204494},{"date":"2024-03-28","current":13.601493,"twenty":22.605028,"median":34.088584,"eighty":70.6546,"marketCap":413648597},{"date":"2024-04-05","current":13.100612,"twenty":22.592413,"median":34.053555,"eighty":70.637979,"marketCap":398415823},{"date":"2024-04-12","current":13.549678,"twenty":22.581789,"median":34.053555,"eighty":70.615818,"marketCap":412072793},{"date":"2024-04-19","current":13.059177,"twenty":22.575813,"median":34.048551,"eighty":70.585571,"marketCap":397155702},{"date":"2024-04-26","current":14.218873,"twenty":22.561869,"median":34.03604,"eighty":70.489319,"marketCap":432424355},{"date":"2024-05-03","current":14.47098,"twenty":22.540621,"median":34.028534,"eighty":70.448617,"marketCap":440091453},{"date":"2024-05-10","current":16.714815,"twenty":22.489493,"median":33.980994,"eighty":70.421909,"marketCap":499639252},{"date":"2024-05-17","current":15.645982,"twenty":22.354038,"median":33.953471,"eighty":70.30076,"marketCap":467689699},{"date":"2024-05-24","current":14.436631,"twenty":22.097736,"median":33.923445,"eighty":70.196082,"marketCap":431539771},{"date":"2024-05-31","current":14.377843,"twenty":21.743827,"median":33.840877,"eighty":70.15447,"marketCap":429782483},{"date":"2024-06-07","current":14.73057,"twenty":16.431732,"median":33.71327,"eighty":70.106116,"marketCap":440326212},{"date":"2024-06-14","current":14.797757,"twenty":15.652701,"median":33.67824,"eighty":70.061794,"marketCap":442334541},{"date":"2024-06-21","current":14.806155,"twenty":15.469368,"median":33.663228,"eighty":69.984953,"marketCap":442585582},{"date":"2024-06-28","current":15.410831,"twenty":15.41587,"median":33.653219,"eighty":69.897754,"marketCap":460660546},{"date":"2024-07-05","current":15.696372,"twenty":15.419229,"median":33.653219,"eighty":69.810555,"marketCap":469195946},{"date":"2024-07-12","current":16.158277,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":483003211},{"date":"2024-07-15","current":16.359835,"twenty":15.234467,"median":33.653219,"eighty":69.810555,"marketCap":489028199},{"date":"2024-08-02","current":16.846935,"twenty":15.048483,"median":33.71327,"eighty":70.117197,"marketCap":503588587},{"date":"2024-08-09","current":15.556761,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":475974662},{"date":"2024-08-16","current":15.925211,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":487247746},{"date":"2024-08-23","current":15.81877,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":483991077},{"date":"2024-08-30","current":16.031652,"twenty":14.994276,"median":33.71327,"eighty":70.117197,"marketCap":490504414},{"date":"2024-09-06","current":14.983617,"twenty":14.938711,"median":33.71327,"eighty":70.117197,"marketCap":458438753},{"date":"2024-09-13","current":15.15556,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":463699525},{"date":"2024-09-20","current":16.965057,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":519062894},{"date":"2024-09-27","current":17.349882,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":530837004},{"date":"2024-10-04","current":19.126628,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":585198321},{"date":"2024-10-11","current":18.471607,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":565157282},{"date":"2024-10-18","current":18.831869,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":576179854},{"date":"2024-10-25","current":18.946497,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":579687035},{"date":"2024-10-31","current":19.364074,"twenty":14.890633,"median":33.71327,"eighty":70.117197,"marketCap":592463197},{"date":"2024-11-08","current":23.100963,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":592747606},{"date":"2024-11-15","current":26.079597,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":669176380},{"date":"2024-11-22","current":28.765096,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738083593},{"date":"2024-11-29","current":29.285175,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":751428299},{"date":"2024-12-06","current":30.353701,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":778845606},{"date":"2024-12-13","current":29.72015,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762589327},{"date":"2024-12-20","current":27.441258,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":704115249},{"date":"2024-12-27","current":28.793464,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":738811486},{"date":"2025-01-03","current":29.729606,"twenty":14.887998,"median":33.71327,"eighty":70.128277,"marketCap":762831958},{"date":"2025-01-10","current":27.876234,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":715276276},{"date":"2025-01-17","current":30.287509,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":777147189},{"date":"2025-01-24","current":29.559398,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":758464599},{"date":"2025-01-31","current":29.266263,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":750943037},{"date":"2025-02-07","current":28.292297,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":725952041},{"date":"2025-02-14","current":28.169369,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":722797838},{"date":"2025-02-21","current":27.847866,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":714548383},{"date":"2025-02-28","current":21.343188,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":701721346},{"date":"2025-03-07","current":20.683841,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":680043337},{"date":"2025-03-14","current":20.567681,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":676224209},{"date":"2025-03-21","current":21.213824,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":697468104},{"date":"2025-03-28","current":21.685726,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":712983309},{"date":"2025-04-04","current":18.803492,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":618221215},{"date":"2025-04-11","current":18.469531,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":607241224},{"date":"2025-04-17","current":19.362515,"twenty":14.885364,"median":33.753304,"eighty":70.139358,"marketCap":636600765},{"date":"2025-04-25","current":24.882437,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":818084751},{"date":"2025-05-02","current":24.063564,"twenty":14.876241,"median":33.793337,"eighty":70.146914,"marketCap":791161849},{"date":"2025-05-09","current":28.98992,"twenty":14.876241,"median":33.71327,"eighty":70.146914,"marketCap":1099906555},{"date":"2025-05-16","current":30.834897,"twenty":14.876241,"median":33.663228,"eighty":70.146914,"marketCap":1169906809},{"date":"2025-05-23","current":24.018061,"twenty":14.876241,"median":33.58316,"eighty":70.146914,"marketCap":911269262},{"date":"2025-05-30","current":24.212027,"twenty":14.876241,"median":33.423026,"eighty":70.146914,"marketCap":918628529},{"date":"2025-06-06","current":26.117955,"twenty":14.876241,"median":33.362976,"eighty":70.146914,"marketCap":990941329},{"date":"2025-06-13","current":25.932422,"twenty":14.876241,"median":33.217854,"eighty":70.146914,"marketCap":983902030},{"date":"2025-06-20","current":24.903559,"twenty":14.867118,"median":31.209132,"eighty":70.15447,"marketCap":944865917},{"date":"2025-06-23","current":24.743326,"twenty":14.867118,"median":30.96667,"eighty":70.15447,"marketCap":938786522}],"updateTime":1750814771234}}}