US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ecolab

265.76

+2.500.95%

Volume:228.24K

Turnover:60.41M

Market Cap:75.34B

PE:36.14

High:265.81

Open:263.25

Low:262.31

Close:263.25

Loading ...

Overview Company News Filings

Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

Ecolab Inc. Stock Underperforms Tuesday When Compared To Competitors

Ecolab Inc. Announces Webcast to Discuss 2025 Q2 Results

Ecolab Director Makes a Significant Stock Sale!

Ecolab Inc. to Showcase Latest Bioprocessing Innovations at 2025 BIO International Convention in Boston

Ecolab Life Sciences Launches New Bioprocessing Purification Resin to Drive Manufacturing Productivity

THOMSON REUTERS

Ecolab Inc. Stock Underperforms Friday When Compared To Competitors

Ecolab’s Balanced Outlook: Hold Rating Amid Pricing Strategy and Market Challenges

Evercore ISI Sticks to Their Hold Rating for Ecolab (ECL)

RBC Capital Reaffirms Their Buy Rating on Ecolab (ECL)

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

Ecolab Inc. Completes $500 Million Issuance of 4.300% Notes Due 2028 for General Corporate Purposes

Ecolab Inc. CEO Christophe Beck to Present at William Blair Growth Stock Conference

Ecolab Inc. Stock Rises Tuesday, Still Underperforms Market

New Buy Rating for Ecolab (ECL), the Basic Materials Giant

Jefferies Adjusts Price Target on Ecolab to $310 From $295

MT Newswires Live

BUZZ-Jefferies sees Ecolab's new products to support pricing tailwind; raises PT

Ecolab Inc : Jefferies Raises Target Price to $310 From $295

THOMSON REUTERS

Ecolab price target raised to $260 from $250 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"Ecolab","latestPrice":265.755,"timestamp":1751037472662,"preClose":263.254,"halted":0,"volume":228240,"delay":0,"floatShares":282930339,"shares":283512618,"eps":7.353653,"marketStatus":"Trading","change":2.501,"latestTime":"06-27 11:17:58 EDT","open":263.25,"high":265.81,"low":262.31,"amount":60413986.8,"amplitude":0.013295,"askPrice":265.79,"askSize":19,"bidPrice":265.65,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.353653,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":263.254,"dividendRate":0.009482,"preHourTrading":{"tag":"盘前","latestPrice":263.25,"preClose":263.254,"latestTime":"08:02 EDT","volume":16,"amount":4212,"timestamp":1751025755270},"postHourTrading":{"tag":"盘后","latestPrice":263.25,"preClose":263.25,"latestTime":"18:17 EDT","volume":181888,"amount":47882080.02048,"timestamp":1750976242821},"volumeRatio":0.57665,"impliedVol":0.199,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282930339,"roa":"7.76%","roe":"24.77%","lyrEps":7.430179,"volumeRatio":0.57665,"shares":283512618,"dividePrice":2.52,"high":265.81,"amplitude":0.013295,"preClose":263.254,"low":262.31,"week52Low":220.96,"pbRate":"8.49","psRate":"4.80","week52High":273.69,"institutionHeld":0.7689,"latestPrice":265.755,"committee":0.052632,"eps":7.353653,"divideRate":0.009482,"volume":228240,"delay":0,"ttmEps":7.353653,"open":263.25,"prevYearClose":234.32,"prevWeekClose":261.23,"prevMonthClose":265.62,"prevQuarterClose":253.52,"fiveDayClose":261.23,"twentyDayClose":264.29,"sixtyDayClose":254.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546518017","title":"Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546518017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546518017?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:43","pubTimestamp":1750970580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  slid 1.20% to $263.25 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's second consecutive day of losses.Ecolab Inc. closed 3.81% below its 52-week high of $273.69, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Procter & Gamble Co.  fell 0.21% to $158.63, Waste Management Inc.  fell 0.81% to $226.72, and Colgate-Palmolive Co.  fell 0.01% to $87.79.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2545440526","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440526?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:42","pubTimestamp":1750711320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  rose 1.81% to $265.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Ecolab Inc. closed 2.83% below its 52-week high of $273.69, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  rose 1.23% to $161.03, Waste Management Inc.  rose 1.19% to $234.71, and Colgate-Palmolive Co.  rose 1.01% to $88.67.Trading volume  remained 190,705 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2544280918","title":"Ecolab Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544280918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544280918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:42","pubTimestamp":1750192920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  shed 1.56% to $261.34 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Ecolab Inc. closed 4.51% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Procter & Gamble Co.  fell 1.47% to $158.52, Waste Management Inc.  fell 0.15% to $234.30, and Colgate-Palmolive Co.  fell 1.64% to $88.63.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2544918502","title":"Ecolab Inc. Announces Webcast to Discuss 2025 Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918502?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192213,"startTime":"0","endTime":"0","summary":"Ecolab Inc. is scheduled to host a live webcast on Tuesday, July 29, 2025, to discuss its second quarter results for 2025. The webcast will begin at 1:00 p.m. Eastern Time and will last for one hour. A news release containing the second quarter results is expected to be issued before the market opens on the same day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ecolab Inc. published the original content used to generate this news brief via Business Wire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7LVPpq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2211814178.USD","LU2125910179.SGD","LU1923622291.USD","LU2125909247.SGD","LU2272731865.HKD","LU2089279066.USD","LU2041044095.USD","LU2125909916.SGD","BK4109","LU2298321311.HKD","GB00BDT5M118.USD","BK4588","BK4597","ECL","LU1992135472.HKD","LU2125909759.SGD","LU2229751404.USD","LU2322448957.HKD","LU2433249047.HKD","LU2125910336.SGD","LU2125909593.SGD","BK4585","LU1923621640.USD","LU1712237335.SGD","LU0323240290.USD","LU2360108059.USD","LU1892829315.USD","LU2272731782.SGD","LU1923622614.USD","LU2272731600.USD","LU2473716301.USD","LU2322448791.USD","LU0323239441.USD","LU1992135399.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2544217938","title":"Ecolab Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544217938","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544217938?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:01","pubTimestamp":1750125717,"startTime":"0","endTime":"0","summary":"New insider activity at Ecolab ( ($ECL) ) has taken place on June 16, 2025. Director Victoria Reich recently sold 1,300 shares of Ecolab stock, amo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ecolab-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ecolab-director-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323240290.USD","LU2125909247.SGD","LU2125910179.SGD","LU2092937221.SGD","ECL","BK4109","LU1892829315.USD","LU2211814178.USD","LU2433249047.HKD","LU1923621640.USD","LU1923622291.USD","LU2041044095.USD","LU2125910336.SGD","LU2229751404.USD","LU0323239441.USD","LU2360108059.USD","LU2272731600.USD","LU2089279066.USD","LU1712237335.SGD","LU2473716301.USD","LU1923622614.USD","BK4588","LU2298321311.HKD","LU2125909593.SGD","BK4585","LU2125909916.SGD","LU1623119135.USD","BK4597","LU2322448957.HKD","LU2272731865.HKD","GB00BDT5M118.USD","LU2272731782.SGD","LU2125909759.SGD","LU1992135399.USD","LU2322448791.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2543967535","title":"Ecolab Inc. to Showcase Latest Bioprocessing Innovations at 2025 BIO International Convention in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967535","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967535?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068026,"startTime":"0","endTime":"0","summary":"Ecolab Inc. will attend the 2025 BIO International Convention in Boston, Massachusetts, from June 16-19, 2025. At this event, Ecolab will present its newest innovation, the Purolite AP+50 resin, which is designed to improve cost efficiencies in antibody manufacturing. Attendees can visit the Ecolab booth  and attend a technical presentation at the BPI Theatre on June 17 at 2:40 p.m. EDT to learn more about this new bioprocessing purification resin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ecolab Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5ydV1c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","ECL","LU2322448957.HKD","LU2360108059.USD","LU2125909916.SGD","LU1892829315.USD","BK4585","LU2272731600.USD","LU2092937221.SGD","LU2125909247.SGD","LU2125910179.SGD","BK4588","LU0323239441.USD","LU2125910336.SGD","LU2229751404.USD","LU1923621640.USD","LU2041044095.USD","LU1923622291.USD","LU2125909593.SGD","BK4109","LU2272731782.SGD","LU1623119135.USD","LU1992135472.HKD","BK4597","LU0323240290.USD","LU2433249047.HKD","LU2125909759.SGD","LU2473716301.USD","LU1712237335.SGD","LU2211814178.USD","LU2322448791.USD","GB00BDT5M118.USD","LU2089279066.USD","LU1923622614.USD","LU1992135399.USD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2543673214","title":"Ecolab Life Sciences Launches New Bioprocessing Purification Resin to Drive Manufacturing Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673214?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ08J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2092937221.SGD","LU0323239441.USD","LU1923622614.USD","LU2125909916.SGD","LU2125909593.SGD","BK4585","BK4597","LU1992135399.USD","LU2229751404.USD","LU2298321311.HKD","LU2272731865.HKD","BK4588","LU1923621640.USD","LU2322448791.USD","LU2433249047.HKD","LU1923622291.USD","LU2041044095.USD","LU2272731600.USD","LU2272731782.SGD","LU1623119135.USD","LU1992135472.HKD","LU2125910179.SGD","LU2322448957.HKD","LU0323240290.USD","LU1892829315.USD","GB00BDT5M118.USD","LU2473716301.USD","ECL","LU2360108059.USD","LU2089279066.USD","LU2125909759.SGD","LU2125909247.SGD","LU1712237335.SGD","LU2211814178.USD","LU2125910336.SGD","BK4109"],"gpt_icon":0},{"id":"2543630470","title":"Ecolab Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630470?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:43","pubTimestamp":1749847380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  shed 2.49% to $264.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Ecolab Inc. closed 3.46% below its 52-week high of $273.69, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Procter & Gamble Co.  fell 1.78% to $160.28, Waste Management Inc.  fell 0.27% to $236.50, and Colgate-Palmolive Co.  fell 3.09% to $90.26.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2542599641","title":"Ecolab’s Balanced Outlook: Hold Rating Amid Pricing Strategy and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542599641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542599641?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:45","pubTimestamp":1749717929,"startTime":"0","endTime":"0","summary":"Ecolab (ECL – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Jason Haas CFA from Wells...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ecolabs-balanced-outlook-hold-rating-amid-pricing-strategy-and-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ecolabs-balanced-outlook-hold-rating-amid-pricing-strategy-and-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2542564465","title":"Evercore ISI Sticks to Their Hold Rating for Ecolab (ECL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564465?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:05","pubTimestamp":1749708316,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Eric Boyes maintained a Hold rating on Ecolab (ECL – Research Report) yesterday and set a price target of $265.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-ecolab-ecl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-ecolab-ecl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2542557866","title":"RBC Capital Reaffirms Their Buy Rating on Ecolab (ECL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557866?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:45","pubTimestamp":1749692733,"startTime":"0","endTime":"0","summary":"In a report released on June 10, Ashish Sabadra from RBC Capital maintained a Buy rating on Ecolab (ECL – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ecolab-ecl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-ecolab-ecl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2542340616","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340616?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:42","pubTimestamp":1749588120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  advanced 1.13% to $269.37 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.Ecolab Inc. closed 1.58% short of its 52-week high of $273.69, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Procter & Gamble Co.  rose 0.17% to $162.84, Waste Management Inc.  remained unchanged, and Colgate-Palmolive Co.  rose 1.18% to $91.94.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2541942005","title":"Ecolab Inc. Completes $500 Million Issuance of 4.300% Notes Due 2028 for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541942005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541942005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:16","pubTimestamp":1749154588,"startTime":"0","endTime":"0","summary":"Ecolab Inc. has completed the offering of its 4.300% Notes due 2028, valued at $500 million. This debt issuance was finalized on June 5, 2025. The Notes were issued under an Indenture dated January 12, 2015, and amended by a Thirteenth Supplemental Indenture on the completion date. The proceeds from this offering are intended for general corporate purposes, including potential repayment of existing indebtedness. The Notes were offered and sold through the company's automatic shelf registration statement on Form S-3 under the Securities Act of 1933, which became effective on November 3, 2023.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ecolab Inc. published the original content used to generate this news brief via EDGAR, the Electron","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5Kmb5r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU0323239441.USD","LU1923622614.USD","LU2125909916.SGD","LU2125909593.SGD","BK4585","BK4597","LU1992135399.USD","LU2229751404.USD","LU2298321311.HKD","LU2272731865.HKD","BK4588","LU1923621640.USD","LU2322448791.USD","LU2433249047.HKD","LU1923622291.USD","LU2041044095.USD","LU2272731600.USD","LU2272731782.SGD","LU1623119135.USD","LU1992135472.HKD","LU2125910179.SGD","LU2322448957.HKD","LU0323240290.USD","LU1892829315.USD","GB00BDT5M118.USD","LU2473716301.USD","ECL","LU2360108059.USD","LU2089279066.USD","LU2125909759.SGD","LU2125909247.SGD","LU1712237335.SGD","LU2211814178.USD","LU2125910336.SGD","BK4109"],"gpt_icon":0},{"id":"2539279272","title":"Ecolab Inc. CEO Christophe Beck to Present at William Blair Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279272","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279272?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:00","pubTimestamp":1748610033,"startTime":"0","endTime":"0","summary":"Christophe Beck, Ecolab's chairman and chief executive officer, will address financial analysts at the William Blair Growth Stock Conference on June 3, 2025. Ecolab will offer a webcast of Mr. Beck's presentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ecolab Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7g5F6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU1623119135.USD","LU2322448791.USD","LU2125909916.SGD","BK4109","BK4585","LU1923622291.USD","LU1923621640.USD","LU2092937221.SGD","LU2272731865.HKD","LU2272731600.USD","LU2041044095.USD","LU2272731782.SGD","ECL","LU2125910179.SGD","BK4597","LU2298321311.HKD","LU2125909759.SGD","LU2089279066.USD","LU1992135399.USD","LU2473716301.USD","LU2360108059.USD","BK4588","LU1892829315.USD","LU2125909247.SGD","LU1923622614.USD","LU2229751404.USD","LU2125910336.SGD","LU0323239441.USD","LU2322448957.HKD","LU2125909593.SGD","LU1992135472.HKD","GB00BDT5M118.USD","LU2211814178.USD","LU2433249047.HKD","LU0323240290.USD"],"gpt_icon":0},{"id":"2538947814","title":"Ecolab Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538947814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538947814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:44","pubTimestamp":1748378640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  rose 1.68% to $265.48 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Ecolab Inc. closed 3.00% short of its 52-week high of $273.69, which the company reached on March 3rd.The stock outperformed some of its competitors Tuesday, as Procter & Gamble Co.  rose 1.15% to $167.76, Waste Management Inc.  rose 0.52% to $238.03, and Colgate-Palmolive Co.  fell 0.17% to $92.43.Trading volume  remained 507,469 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2537802649","title":"New Buy Rating for Ecolab (ECL), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2537802649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537802649?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828757,"startTime":"0","endTime":"0","summary":"In a report released today, Shlomo Rosenbaum from Stifel Nicolaus maintained a Buy rating on Ecolab (ECL – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ecolab-ecl-the-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ecolab-ecl-the-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL","ARKG"],"gpt_icon":0},{"id":"2536649074","title":"Jefferies Adjusts Price Target on Ecolab to $310 From $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649074?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:24","pubTimestamp":1747754678,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $278.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2536218649","title":"BUZZ-Jefferies sees Ecolab's new products to support pricing tailwind; raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2536218649","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536218649?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:17","pubTimestamp":1747754275,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies sees Ecolab's new products to support pricing tailwind; raises PT** Jefferies raises price target on water solutions company Ecolab ECL.N to $310 from $295** New price target represents an 18.6% upside to the stock's last close ** Brokerage says ECL's latest cost-saving technologies will help drive 200-300 basis points in annual sales growth from market share gains and support strategic pricing flexibility** \"Surcharges will offset cost increases, and with the cost saving from new products... company can increase customer prices, regardless of the macro environment,\" - Jefferies** Brokerage estimates price hikes and productivity gains to lift earnings before interest and taxes  margins to 18.1% in 2026** \"Consumer confidence remains weak, but demand from the hospitality is trending higher, and pest elimination, data center, electronics, and water management demand has yet to cool,\" - Jefferies** 13 of 27 brokerages rate the stock \"buy\" or higher, 14 \"hold\"; median PT is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU1892829315.USD","BK4585","LU0323239441.USD","LU2272731600.USD","LU2272731865.HKD","BK4109","LU2125909247.SGD","LU0323240290.USD","LU2092937221.SGD","LU2125910336.SGD","LU2272731782.SGD","LU1992135472.HKD","LU2322448791.USD","LU1992135399.USD","LU1923622614.USD","BK4588","BK4597","GB00BDT5M118.USD","ECL","LU1923621640.USD","LU2125909759.SGD","LU1923622291.USD","LU2089279066.USD","LU2433249047.HKD","LU1623119135.USD","LU2125909593.SGD","LU2473716301.USD","LU2211814178.USD","LU1712237335.SGD","LU2125909916.SGD","LU2125910179.SGD","LU2360108059.USD","LU2322448957.HKD","LU2298321311.HKD","LU2229751404.USD"],"gpt_icon":0},{"id":"2536264501","title":"Ecolab Inc : Jefferies Raises Target Price to $310 From $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2536264501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536264501?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:22","pubTimestamp":1747750934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS2KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448957.HKD","LU2125909759.SGD","LU1992135399.USD","GB00BDT5M118.USD","LU0323240290.USD","LU2473716301.USD","LU2272731865.HKD","LU2125910336.SGD","LU1923622291.USD","LU2089279066.USD","LU2229751404.USD","ECL","LU1712237335.SGD","BK4585","LU1623119135.USD","LU2125909593.SGD","BK4109","LU0323239441.USD","LU1892829315.USD","LU2211814178.USD","LU2272731600.USD","LU2041044095.USD","LU2433249047.HKD","LU2322448791.USD","LU2125910179.SGD","LU2272731782.SGD","LU1923621640.USD","LU2125909247.SGD","LU2125909916.SGD","LU1923622614.USD","LU1992135472.HKD","BK4597","LU2298321311.HKD","BK4588","LU2360108059.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2536612763","title":"Ecolab price target raised to $260 from $250 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612763?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:10","pubTimestamp":1747743042,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jason Haas raised the firm’s price target on Ecolab (ECL) to $260 from $250 and keeps an Equal Weight rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-raised-to-260-from-250-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-price-target-raised-to-260-from-250-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.9,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.35,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-06-26","current":35.9258,"percent":0.333605,"low":-69.592897,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"high":62.504164,"avg":22.945565,"sd":40.492506,"marketCap":75544772192},"quantilePoints":[{"date":"2020-07-02","current":36.978632,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":57161569325},{"date":"2020-07-10","current":36.934456,"twenty":27.93419,"median":30.872205,"eighty":37.131606,"marketCap":57093282732},{"date":"2020-07-17","current":38.719886,"twenty":27.93419,"median":30.872205,"eighty":37.176217,"marketCap":59853199220},{"date":"2020-07-24","current":38.664666,"twenty":27.93419,"median":30.872205,"eighty":37.282551,"marketCap":59767840978},{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122},{"date":"2025-06-13","current":36.53117,"twenty":-45.969918,"median":40.984751,"eighty":45.570506,"marketCap":76817743847},{"date":"2025-06-20","current":35.084484,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":73775653455},{"date":"2025-06-26","current":35.9258,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":75544772192}],"updateTime":1751018806683}}}