US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ECB Bancorp Inc

17.77

-0.1800-1.00%

Post-market: 17.770.00000.00%16:04 EST

Volume:7.44K

Turnover:132.33K

Market Cap:156.32M

PE:18.90

High:17.95

Open:17.95

Low:17.58

Close:17.95

52wk High:20.05

52wk Low:14.15

Shares:8.80M

Float Shares:8.20M

Volume Ratio:1.83

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9400

EPS(LYR):0.9400

ROE:4.57%

ROA:0.51%

PB:0.91

PE(LYR):18.90

Loading ...

Overview Company News Filings

Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc

ECB Bancorp Inc. Q4 net income rises to USD 2.6 million, up 85.7%

ECB Bancorp to Open Full-Service Branch in Medford

ECB Bancorp Raises Severance Multiplier for Executive Vice President

Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","market":"US","secType":"STK","nameCN":"ECB Bancorp Inc","latestPrice":17.77,"timestamp":1771621200000,"preClose":17.95,"halted":0,"volume":7441,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:04 EST","volume":618,"amount":10980.609785999999,"timestamp":1771621443533,"change":0,"changeRate":0,"amplitude":0.009567},"delay":0,"changeRate":-0.010027855153203327,"floatShares":8204500,"shares":8796890,"eps":0.939999,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"02-20 17:06:56 EST","open":17.95,"high":17.95,"low":17.58,"amount":132328.049,"amplitude":0.020613,"askPrice":28.52,"askSize":200,"bidPrice":17.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"listingDate":1658980800000,"exchange":"NASDAQ","adjPreClose":17.95,"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:04 EST","volume":618,"amount":10980.609785999999,"timestamp":1771621443533,"change":0,"changeRate":0,"amplitude":0.009567},"volumeRatio":1.827537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","floatShares":8204500,"roa":"0.51%","roe":"4.57%","lyrEps":0.939999,"volumeRatio":1.827537,"shares":8796890,"dividePrice":0,"high":17.95,"amplitude":0.020613,"preClose":17.95,"low":17.58,"week52Low":14.15,"pbRate":"0.91","psRate":"4.93","week52High":20.045,"institutionHeld":0,"latestPrice":17.77,"committee":-0.6,"eps":0.939999,"divideRate":0,"volume":7441,"delay":0,"ttmEps":0.939999,"open":17.95,"prevYearClose":17.39,"prevWeekClose":18.1,"prevMonthClose":17.68,"prevQuarterClose":17.39,"fiveDayClose":18.09,"twentyDayClose":17.4,"sixtyDayClose":17.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"ECBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"Pre-Market","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"ECBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-07-24","symbol":"ECBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-05-09","symbol":"ECBK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ECBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECBK","date":"2026-02-19","current":19.095765,"percent":0.012644,"low":19.761462,"twenty":26.439919,"median":32.682096,"eighty":47.110664,"high":125.772169,"avg":38.969212,"sd":18.360228,"marketCap":160379194},"quantilePoints":[{"date":"2022-07-29","current":31.013045,"twenty":21.555239,"median":25.963285,"eighty":30.628017,"marketCap":128269953},{"date":"2022-08-05","current":31.10178,"twenty":26.844895,"median":31.013045,"eighty":31.095125,"marketCap":128636962},{"date":"2022-08-12","current":31.312705,"twenty":30.689808,"median":31.04632,"eighty":31.095125,"marketCap":128820467},{"date":"2022-08-19","current":31.513427,"twenty":30.968677,"median":31.079596,"eighty":31.366231,"marketCap":129646240},{"date":"2022-08-26","current":31.35731,"twenty":31.013045,"median":31.207242,"eighty":31.522348,"marketCap":129003972},{"date":"2022-09-02","current":31.513427,"twenty":31.026355,"median":31.312705,"eighty":31.522348,"marketCap":129646240},{"date":"2022-09-09","current":31.669545,"twenty":31.044102,"median":31.345803,"eighty":31.571414,"marketCap":130288507},{"date":"2022-09-16","current":32.383225,"twenty":31.057412,"median":31.368461,"eighty":31.660624,"marketCap":133224586},{"date":"2022-09-23","current":32.271712,"twenty":31.066286,"median":31.513427,"eighty":31.740913,"marketCap":132765824},{"date":"2022-09-30","current":32.093292,"twenty":31.084033,"median":31.53573,"eighty":31.977319,"marketCap":132031804},{"date":"2022-10-07","current":33.230719,"twenty":31.095125,"median":31.580335,"eighty":32.106674,"marketCap":136711180},{"date":"2022-10-14","current":35.215642,"twenty":31.159387,"median":31.647242,"eighty":32.298475,"marketCap":144877150},{"date":"2022-10-21","current":34.122819,"twenty":31.27256,"median":31.669545,"eighty":32.575026,"marketCap":140381279},{"date":"2022-10-28","current":35.215642,"twenty":31.312705,"median":31.691848,"eighty":33.435903,"marketCap":144877150},{"date":"2022-11-04","current":35.460969,"twenty":31.321626,"median":31.89257,"eighty":34.742829,"marketCap":145886427},{"date":"2022-11-11","current":84.418604,"twenty":31.339325,"median":32.004082,"eighty":34.898946,"marketCap":146803952},{"date":"2022-11-18","current":88.375726,"twenty":31.350406,"median":32.093292,"eighty":35.215642,"marketCap":153685387},{"date":"2022-11-25","current":87.742586,"twenty":31.35731,"median":32.227107,"eighty":35.251326,"marketCap":152584357},{"date":"2022-12-02","current":88.375726,"twenty":31.36177,"median":32.294015,"eighty":35.447587,"marketCap":153685387},{"date":"2022-12-09","current":85.948691,"twenty":31.401915,"median":32.405527,"eighty":84.154796,"marketCap":149464773},{"date":"2022-12-16","current":87.426016,"twenty":31.495585,"median":32.628552,"eighty":85.431627,"marketCap":152033842},{"date":"2022-12-23","current":84.735173,"twenty":31.513427,"median":33.40914,"eighty":86.286365,"marketCap":147354466},{"date":"2022-12-30","current":84.682412,"twenty":31.513427,"median":33.542954,"eighty":85.948691,"marketCap":147262714},{"date":"2023-01-06","current":86.106976,"twenty":31.531269,"median":34.702684,"eighty":85.980348,"marketCap":149740031},{"date":"2023-01-13","current":84.735173,"twenty":31.53573,"median":34.769592,"eighty":85.737645,"marketCap":147354466},{"date":"2023-01-20","current":85.210028,"twenty":31.549111,"median":34.881104,"eighty":85.81151,"marketCap":148180239},{"date":"2023-01-27","current":82.466423,"twenty":31.571414,"median":35.193339,"eighty":85.727092,"marketCap":143409110},{"date":"2023-02-03","current":82.782993,"twenty":31.593716,"median":35.215642,"eighty":85.621569,"marketCap":143959625},{"date":"2023-02-10","current":84.154795,"twenty":31.6294,"median":35.260247,"eighty":85.579359,"marketCap":146345189},{"date":"2023-02-17","current":81.833283,"twenty":31.647242,"median":35.371758,"eighty":85.516045,"marketCap":142308080},{"date":"2023-02-24","current":81.833283,"twenty":31.656163,"median":35.460969,"eighty":85.473836,"marketCap":142308080},{"date":"2023-03-03","current":82.245352,"twenty":31.669545,"median":81.516714,"eighty":85.473836,"marketCap":143024667},{"date":"2023-03-10","current":77.348546,"twenty":31.669545,"median":81.173764,"eighty":85.389418,"marketCap":134509121},{"date":"2023-03-17","current":69.961918,"twenty":31.669545,"median":77.348546,"eighty":85.26279,"marketCap":121663775},{"date":"2023-03-24","current":73.655232,"twenty":31.687387,"median":74.420275,"eighty":85.241685,"marketCap":128086448},{"date":"2023-03-31","current":46.820746,"twenty":31.731992,"median":74.130086,"eighty":85.210028,"marketCap":127352428},{"date":"2023-04-06","current":44.223341,"twenty":31.785518,"median":73.60247,"eighty":85.199476,"marketCap":120287488},{"date":"2023-04-14","current":43.514958,"twenty":31.901491,"median":73.048473,"eighty":85.136161,"marketCap":118360686},{"date":"2023-04-21","current":41.389809,"twenty":31.950556,"median":71.597528,"eighty":84.988429,"marketCap":112580280},{"date":"2023-04-28","current":40.387615,"twenty":32.004082,"median":46.989408,"eighty":84.735173,"marketCap":109854314},{"date":"2023-05-05","current":35.284222,"twenty":32.017464,"median":46.584618,"eighty":84.724621,"marketCap":95973083},{"date":"2023-05-12","current":35.954824,"twenty":32.07545,"median":44.27394,"eighty":84.682412,"marketCap":97797122},{"date":"2023-05-19","current":44.933292,"twenty":32.097753,"median":44.400324,"eighty":84.650755,"marketCap":100560707},{"date":"2023-05-26","current":46.409203,"twenty":32.137897,"median":44.994788,"eighty":84.503022,"marketCap":103863796},{"date":"2023-06-02","current":51.246911,"twenty":32.227107,"median":45.087032,"eighty":84.418604,"marketCap":114690587},{"date":"2023-06-09","current":55.059681,"twenty":32.271712,"median":46.07863,"eighty":84.365842,"marketCap":123223567},{"date":"2023-06-16","current":53.706763,"twenty":32.271712,"median":46.6609,"eighty":84.154795,"marketCap":120195735},{"date":"2023-06-23","current":53.0918,"twenty":32.307396,"median":46.820746,"eighty":84.154795,"marketCap":118819448},{"date":"2023-06-30","current":53.624768,"twenty":32.356462,"median":48.075059,"eighty":84.154795,"marketCap":120012230},{"date":"2023-07-07","current":53.665765,"twenty":32.392146,"median":49.402022,"eighty":84.112586,"marketCap":120103983},{"date":"2023-07-14","current":52.886812,"twenty":32.436751,"median":51.626138,"eighty":84.033444,"marketCap":118360686},{"date":"2023-07-21","current":53.132798,"twenty":32.566105,"median":52.763819,"eighty":83.954301,"marketCap":118911201},{"date":"2023-07-28","current":51.492896,"twenty":32.601789,"median":52.702323,"eighty":83.869882,"marketCap":115241102},{"date":"2023-08-04","current":51.724595,"twenty":32.784669,"median":52.048379,"eighty":83.785464,"marketCap":117259656},{"date":"2023-08-11","current":50.540352,"twenty":33.266403,"median":51.834232,"eighty":83.785464,"marketCap":114574979},{"date":"2023-08-18","current":47.677287,"twenty":33.418061,"median":51.492896,"eighty":83.743255,"marketCap":108084409},{"date":"2023-08-25","current":49.255737,"twenty":33.471587,"median":51.303624,"eighty":83.532208,"marketCap":111662755},{"date":"2023-09-01","current":49.619995,"twenty":33.658927,"median":50.429456,"eighty":83.363371,"marketCap":112488528},{"date":"2023-09-08","current":47.393975,"twenty":34.122819,"median":50.227091,"eighty":83.363371,"marketCap":107442142},{"date":"2023-09-15","current":48.405802,"twenty":34.702684,"median":49.984252,"eighty":83.257848,"marketCap":109735954},{"date":"2023-09-22","current":46.908298,"twenty":34.769592,"median":49.741414,"eighty":83.257848,"marketCap":106341112},{"date":"2023-09-29","current":44.439441,"twenty":34.769592,"median":49.552006,"eighty":83.257848,"marketCap":100744212},{"date":"2023-10-06","current":42.537206,"twenty":34.769592,"median":49.255737,"eighty":83.205086,"marketCap":96431845},{"date":"2023-10-13","current":40.918283,"twenty":34.791894,"median":49.083419,"eighty":83.099563,"marketCap":92761747},{"date":"2023-10-20","current":40.513552,"twenty":34.970314,"median":48.729587,"eighty":83.099563,"marketCap":91844222},{"date":"2023-10-27","current":40.918283,"twenty":34.992616,"median":48.64864,"eighty":83.036249,"marketCap":92761747},{"date":"2023-11-03","current":20.935086,"twenty":34.769592,"median":48.567695,"eighty":82.941278,"marketCap":97201603},{"date":"2023-11-10","current":21.670289,"twenty":33.489429,"median":48.405802,"eighty":82.920173,"marketCap":100615154},{"date":"2023-11-17","current":22.951,"twenty":32.619631,"median":47.940361,"eighty":82.888516,"marketCap":106561495},{"date":"2023-11-24","current":23.598077,"twenty":32.387685,"median":47.839179,"eighty":82.867411,"marketCap":109565872},{"date":"2023-12-01","current":24.487807,"twenty":32.236028,"median":47.393975,"eighty":82.772441,"marketCap":113696890},{"date":"2023-12-08","current":25.054,"twenty":32.017464,"median":47.1309,"eighty":82.677469,"marketCap":116325720},{"date":"2023-12-15","current":25.579749,"twenty":31.785518,"median":46.908298,"eighty":82.466423,"marketCap":118766776},{"date":"2023-12-22","current":25.458423,"twenty":31.669545,"median":46.824049,"eighty":82.434766,"marketCap":118203456},{"date":"2023-12-29","current":25.498865,"twenty":31.647242,"median":46.820746,"eighty":82.339796,"marketCap":118391229},{"date":"2024-01-05","current":26.044836,"twenty":31.589256,"median":46.701322,"eighty":82.283024,"marketCap":120926172},{"date":"2024-01-12","current":26.631249,"twenty":31.522348,"median":46.409203,"eighty":82.101629,"marketCap":123648889},{"date":"2024-01-19","current":26.267268,"twenty":31.401915,"median":46.017891,"eighty":81.875493,"marketCap":121958927},{"date":"2024-01-26","current":27.298547,"twenty":31.337166,"median":45.112382,"eighty":81.833283,"marketCap":126747153},{"date":"2024-02-02","current":27.541201,"twenty":31.130583,"median":45.056284,"eighty":81.801626,"marketCap":127873794},{"date":"2024-02-09","current":25.357317,"twenty":31.057412,"median":44.522376,"eighty":81.643342,"marketCap":117734022},{"date":"2024-02-16","current":26.545511,"twenty":30.924309,"median":44.400324,"eighty":81.474505,"marketCap":123250809},{"date":"2024-02-23","current":26.89954,"twenty":27.541201,"median":44.223341,"eighty":81.305668,"marketCap":119864349},{"date":"2024-03-01","current":26.962097,"twenty":27.318768,"median":44.017702,"eighty":81.041859,"marketCap":120143103},{"date":"2024-03-08","current":26.774425,"twenty":27.212325,"median":43.589506,"eighty":78.878633,"marketCap":119306840},{"date":"2024-03-15","current":26.64952,"twenty":27.12683,"median":43.410576,"eighty":77.348546,"marketCap":118750260},{"date":"2024-03-22","current":27.024654,"twenty":27.12683,"median":43.265721,"eighty":76.557121,"marketCap":120421857},{"date":"2024-03-28","current":27.003801,"twenty":27.091381,"median":43.1439,"eighty":74.953167,"marketCap":120328939},{"date":"2024-04-05","current":26.982949,"twenty":26.999631,"median":42.703145,"eighty":74.341133,"marketCap":120236021},{"date":"2024-04-12","current":26.697677,"twenty":26.906213,"median":42.131925,"eighty":74.246162,"marketCap":118964848},{"date":"2024-04-19","current":26.241306,"twenty":26.842886,"median":41.254879,"eighty":74.151191,"marketCap":116931261},{"date":"2024-04-26","current":27.159651,"twenty":26.810667,"median":40.958756,"eighty":73.750203,"marketCap":113418702},{"date":"2024-05-03","current":25.685076,"twenty":26.780569,"median":40.898046,"eighty":73.613022,"marketCap":107260877},{"date":"2024-05-10","current":26.416249,"twenty":26.728634,"median":40.675444,"eighty":73.433632,"marketCap":110314255},{"date":"2024-05-17","current":27.842091,"twenty":26.728634,"median":40.430347,"eighty":73.264796,"marketCap":116268573},{"date":"2024-05-24","current":27.368849,"twenty":26.748613,"median":40.175438,"eighty":72.937673,"marketCap":114292312},{"date":"2024-05-31","current":26.618413,"twenty":26.744649,"median":37.746696,"eighty":72.547237,"marketCap":111158491},{"date":"2024-06-07","current":27.25849,"twenty":26.744649,"median":36.886516,"eighty":71.892993,"marketCap":113831456},{"date":"2024-06-14","current":27.876497,"twenty":26.752975,"median":35.939982,"eighty":70.943284,"marketCap":116412250},{"date":"2024-06-21","current":27.766138,"twenty":26.757441,"median":35.62559,"eighty":66.981471,"marketCap":115951394},{"date":"2024-06-28","current":27.766138,"twenty":26.765178,"median":35.460969,"eighty":61.020576,"marketCap":115951394},{"date":"2024-07-05","current":27.545422,"twenty":26.773518,"median":35.427515,"eighty":54.879292,"marketCap":115029682},{"date":"2024-07-12","current":27.810282,"twenty":26.777497,"median":35.327154,"eighty":54.608545,"marketCap":116135737},{"date":"2024-07-15","current":28.31793,"twenty":26.779033,"median":35.305688,"eighty":54.608462,"marketCap":118255675},{"date":"2024-08-02","current":36.312553,"twenty":26.780569,"median":35.327154,"eighty":54.60838,"marketCap":128619061},{"date":"2024-08-09","current":34.572251,"twenty":26.787472,"median":35.272234,"eighty":54.608298,"marketCap":122454914},{"date":"2024-08-16","current":33.955175,"twenty":26.810667,"median":35.215642,"eighty":54.411838,"marketCap":120269231},{"date":"2024-08-23","current":34.986541,"twenty":26.837535,"median":35.204491,"eighty":54.313526,"marketCap":123922328},{"date":"2024-08-30","current":35.200285,"twenty":26.842886,"median":35.200285,"eighty":54.120837,"marketCap":124679409},{"date":"2024-09-06","current":35.239195,"twenty":26.842886,"median":35.215642,"eighty":53.92815,"marketCap":124817227},{"date":"2024-09-13","current":34.110814,"twenty":26.867779,"median":35.196812,"eighty":53.75596,"marketCap":120820503},{"date":"2024-09-20","current":36.315696,"twenty":26.893474,"median":35.200285,"eighty":53.706763,"marketCap":128630194},{"date":"2024-09-27","current":37.923962,"twenty":26.89954,"median":35.215642,"eighty":53.682164,"marketCap":134326674},{"date":"2024-10-04","current":37.301407,"twenty":26.904545,"median":35.239195,"eighty":53.665765,"marketCap":132121584},{"date":"2024-10-11","current":37.560805,"twenty":26.932845,"median":35.294133,"eighty":53.641167,"marketCap":133040372},{"date":"2024-10-18","current":39.039373,"twenty":26.95355,"median":35.349456,"eighty":53.600169,"marketCap":138277458},{"date":"2024-10-25","current":41.282036,"twenty":26.959761,"median":35.413902,"eighty":53.58377,"marketCap":137634307},{"date":"2024-10-31","current":40.703316,"twenty":26.970438,"median":35.460969,"eighty":53.550972,"marketCap":135704854},{"date":"2024-11-08","current":41.502501,"twenty":26.99129,"median":35.589382,"eighty":53.501775,"marketCap":138369337},{"date":"2024-11-15","current":41.21314,"twenty":27.003801,"median":35.754645,"eighty":53.485376,"marketCap":137404610},{"date":"2024-11-22","current":41.105327,"twenty":27.012142,"median":35.92514,"eighty":53.395181,"marketCap":137045160},{"date":"2024-11-29","current":41.105327,"twenty":27.026642,"median":35.978478,"eighty":53.296788,"marketCap":137045160},{"date":"2024-12-06","current":42.997433,"twenty":27.035229,"median":36.491475,"eighty":53.296788,"marketCap":143353443},{"date":"2024-12-13","current":41.269858,"twenty":27.043491,"median":37.067949,"eighty":53.272189,"marketCap":137593706},{"date":"2024-12-20","current":40.913374,"twenty":27.06947,"median":37.193238,"eighty":53.165596,"marketCap":136405189},{"date":"2024-12-27","current":40.913374,"twenty":27.081917,"median":37.275467,"eighty":53.132798,"marketCap":136405189},{"date":"2025-01-03","current":41.105327,"twenty":27.102834,"median":37.340317,"eighty":53.132798,"marketCap":137045160},{"date":"2025-01-10","current":37.375958,"twenty":27.108063,"median":37.398681,"eighty":53.108199,"marketCap":124611443},{"date":"2025-01-17","current":39.35033,"twenty":27.113159,"median":37.379227,"eighty":53.020464,"marketCap":131193999},{"date":"2025-01-24","current":38.60994,"twenty":27.120666,"median":37.560805,"eighty":52.954868,"marketCap":128725541},{"date":"2025-01-31","current":37.458223,"twenty":27.127664,"median":37.499356,"eighty":52.911411,"marketCap":124885716},{"date":"2025-02-07","current":32.505941,"twenty":27.135345,"median":37.458223,"eighty":52.886812,"marketCap":129731209},{"date":"2025-02-14","current":32.682096,"twenty":27.145077,"median":37.377592,"eighty":52.837615,"marketCap":130434245},{"date":"2025-02-21","current":32.841632,"twenty":27.148098,"median":37.311261,"eighty":52.763819,"marketCap":131070953},{"date":"2025-02-28","current":33.798848,"twenty":27.161845,"median":37.249528,"eighty":52.739221,"marketCap":134891203},{"date":"2025-03-07","current":34.163502,"twenty":27.174791,"median":37.125773,"eighty":52.632628,"marketCap":136346536},{"date":"2025-03-14","current":34.049548,"twenty":27.191473,"median":37.042009,"eighty":52.48954,"marketCap":135891745},{"date":"2025-03-21","current":34.505365,"twenty":27.195643,"median":36.802231,"eighty":52.039776,"marketCap":137710911},{"date":"2025-03-28","current":34.870019,"twenty":27.212325,"median":36.312553,"eighty":51.993067,"marketCap":139166244},{"date":"2025-04-04","current":34.801646,"twenty":27.217144,"median":35.991672,"eighty":51.900014,"marketCap":138893369},{"date":"2025-04-11","current":33.640453,"twenty":27.239941,"median":35.92514,"eighty":51.708406,"marketCap":134259049},{"date":"2025-04-17","current":34.573015,"twenty":27.25403,"median":35.7969,"eighty":51.643648,"marketCap":137980903},{"date":"2025-04-25","current":32.521747,"twenty":27.25849,"median":35.793555,"eighty":51.492896,"marketCap":151778993},{"date":"2025-05-02","current":31.277718,"twenty":27.25849,"median":35.68754,"eighty":51.481756,"marketCap":145973112},{"date":"2025-05-09","current":31.626757,"twenty":27.25849,"median":35.525176,"eighty":51.360337,"marketCap":147602074},{"date":"2025-05-16","current":31.704321,"twenty":27.295426,"median":35.460969,"eighty":51.246911,"marketCap":147964066},{"date":"2025-05-23","current":31.820667,"twenty":27.298547,"median":35.372776,"eighty":50.540352,"marketCap":148507053},{"date":"2025-05-30","current":31.898231,"twenty":27.298547,"median":35.347908,"eighty":50.451635,"marketCap":148869045},{"date":"2025-06-06","current":30.618424,"twenty":27.301817,"median":35.304044,"eighty":50.364699,"marketCap":142896184},{"date":"2025-06-13","current":29.383003,"twenty":27.315541,"median":35.249721,"eighty":50.251375,"marketCap":137130474},{"date":"2025-06-20","current":29.247597,"twenty":27.318768,"median":35.215642,"eighty":50.202807,"marketCap":136498536},{"date":"2025-06-27","current":29.170223,"twenty":27.318768,"median":35.215642,"eighty":50.065198,"marketCap":136137429},{"date":"2025-07-03","current":30.969182,"twenty":27.326236,"median":35.193339,"eighty":49.984252,"marketCap":144533172},{"date":"2025-07-11","current":124.219427,"twenty":27.341174,"median":35.168424,"eighty":50.105672,"marketCap":579732064},{"date":"2025-07-18","current":31.0659,"twenty":27.355606,"median":35.02607,"eighty":50.105672,"marketCap":144984556},{"date":"2025-07-25","current":26.86107,"twenty":27.341174,"median":34.989654,"eighty":49.984252,"marketCap":142793449},{"date":"2025-08-01","current":26.204691,"twenty":27.318768,"median":34.889007,"eighty":49.919495,"marketCap":139304136},{"date":"2025-08-08","current":26.473975,"twenty":27.298547,"median":34.79677,"eighty":49.789982,"marketCap":140735649},{"date":"2025-08-15","current":27.572107,"twenty":27.296674,"median":34.769592,"eighty":49.692846,"marketCap":146573321},{"date":"2025-08-22","current":27.588757,"twenty":27.296674,"median":34.751989,"eighty":49.619995,"marketCap":146661832},{"date":"2025-08-29","current":28.138201,"twenty":27.298547,"median":34.664901,"eighty":49.565604,"marketCap":149582677},{"date":"2025-09-05","current":28.2714,"twenty":27.299364,"median":34.64211,"eighty":49.451219,"marketCap":150290761},{"date":"2025-09-12","current":27.022663,"twenty":27.299364,"median":34.598524,"eighty":49.307169,"marketCap":143652476},{"date":"2025-09-19","current":27.205811,"twenty":27.25849,"median":34.572251,"eighty":49.255737,"marketCap":144626091},{"date":"2025-09-26","current":26.489869,"twenty":27.239941,"median":34.524229,"eighty":49.239548,"marketCap":140820141},{"date":"2025-10-03","current":26.273421,"twenty":27.194341,"median":34.499911,"eighty":49.138242,"marketCap":139669505},{"date":"2025-10-10","current":25.324381,"twenty":27.15662,"median":34.459536,"eighty":48.980028,"marketCap":134624409},{"date":"2025-10-17","current":24.691688,"twenty":27.127247,"median":34.36862,"eighty":48.891479,"marketCap":131261012},{"date":"2025-10-24","current":21.53811,"twenty":27.108063,"median":34.242458,"eighty":48.713398,"marketCap":142625364},{"date":"2025-10-31","current":21.138269,"twenty":27.035229,"median":34.163502,"eighty":48.640546,"marketCap":139977616},{"date":"2025-11-07","current":22.591025,"twenty":27.005549,"median":34.120463,"eighty":48.600073,"marketCap":149597767},{"date":"2025-11-14","current":23.486713,"twenty":26.957426,"median":34.097844,"eighty":48.567695,"marketCap":155529015},{"date":"2025-11-21","current":23.04833,"twenty":26.89954,"median":34.076013,"eighty":48.551506,"marketCap":152626041},{"date":"2025-11-28","current":23.114752,"twenty":26.86107,"median":34.034786,"eighty":48.486749,"marketCap":153065886},{"date":"2025-12-05","current":22.052005,"twenty":26.81613,"median":33.955175,"eighty":48.405802,"marketCap":146028374},{"date":"2025-12-12","current":22.729506,"twenty":26.774425,"median":33.901407,"eighty":48.162964,"marketCap":150514787},{"date":"2025-12-19","current":22.902202,"twenty":26.752576,"median":33.822417,"eighty":47.960598,"marketCap":151658383},{"date":"2025-12-26","current":22.915487,"twenty":26.7208,"median":33.767038,"eighty":47.92822,"marketCap":151746352},{"date":"2026-01-02","current":23.101467,"twenty":26.695013,"median":33.767038,"eighty":47.920125,"marketCap":152977917},{"date":"2026-01-09","current":22.822496,"twenty":26.685383,"median":33.594392,"eighty":47.82299,"marketCap":151130570},{"date":"2026-01-16","current":23.035046,"twenty":26.656634,"median":33.549472,"eighty":47.709665,"marketCap":152538072},{"date":"2026-01-23","current":23.114752,"twenty":26.640741,"median":33.525358,"eighty":47.563962,"marketCap":153065886},{"date":"2026-01-30","current":23.181173,"twenty":26.623547,"median":33.398877,"eighty":47.299613,"marketCap":153505730},{"date":"2026-02-06","current":20.522378,"twenty":26.542982,"median":33.283594,"eighty":47.155297,"marketCap":159499922},{"date":"2026-02-13","current":20.465811,"twenty":26.487537,"median":32.853027,"eighty":47.134948,"marketCap":159060286},{"date":"2026-02-19","current":20.635511,"twenty":26.439919,"median":32.682096,"eighty":47.110664,"marketCap":160379194}],"updateTime":1771604996658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610698246","title":"Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2610698246","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610698246?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:30","pubTimestamp":1770672643,"startTime":"0","endTime":"0","summary":"Maura Ellen Sullivan, Director of ECB Bancorp Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ECB Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDLbKBtX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ECBK","BK4195"],"gpt_icon":0},{"id":"2609530692","title":"ECB Bancorp Inc. Q4 net income rises to USD 2.6 million, up 85.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609530692","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609530692?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:07","pubTimestamp":1770300441,"startTime":"0","endTime":"0","summary":"ECB Bancorp Inc. reported net income of USD 2.6 million, or USD 0.31 per diluted share, for the fourth quarter  ended December 31, 2025. For the full year  2025, net income was USD 7.8 million, or USD 0.94 per diluted share. Net interest and dividend income before provision for credit losses reached USD 9.2 million in Q4 2025, an increase of 34.9%. The net interest margin for Q4 2025 expanded by 38 basis points to 2.32%. Loans increased by 20.7% year over year to USD 1.38 billion as of December 31, 2025, while deposits grew by 13.4% to USD 1.13 billion. The efficiency ratio improved significantly to 64.2% for FY 2025 from 78.8% in the previous year. Total non-performing assets were USD 1.1 million, representing 0.07% of total assets as of December 31, 2025. ECB Bancorp Inc. also announced plans to expand its branch network with the upcoming opening of a new branch in Medford, Massachusetts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDLtt6t0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","ECBK"],"gpt_icon":0},{"id":"2602309039","title":"ECB Bancorp to Open Full-Service Branch in Medford","url":"https://stock-news.laohu8.com/highlight/detail?id=2602309039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602309039?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:08","pubTimestamp":1767992888,"startTime":"0","endTime":"0","summary":"ECB Bancorp, Inc., the holding company for Everett Co-operative Bank, has announced plans to open a full-service branch office at 501 High Street in Medford, Massachusetts. The new branch is expected to open in the third quarter of 2026, expanding the bank’s physical presence and reinforcing its commitment to serving local communities. The initiative aims to provide convenient, relationship-based banking services to families, businesses, municipalities, and nonprofits in the growing Medford area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ECB Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260109:nNDL2FmV5j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2593982458","title":"ECB Bancorp Raises Severance Multiplier for Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2593982458","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593982458?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:14","pubTimestamp":1766438052,"startTime":"0","endTime":"0","summary":"ECB Bancorp Inc. has amended its Change in Control Agreement with John Migliozzi, Executive Vice President and Chief Lending Officer. The amendment, approved by the Board of Directors on December 17, 2025, increases the severance multiplier in the agreement from 2.0x to 2.5x. All other material terms of the agreement remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ECB Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL14WN5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ECBK","BK4211"],"gpt_icon":0},{"id":"2590322359","title":"Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2590322359","media":"Reuters","labels":["executive","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590322359?lang=en_us&edition=fundamental","pubTime":"2025-12-10 05:58","pubTimestamp":1765317530,"startTime":"0","endTime":"0","summary":"Maura Ellen Sullivan, Director of ECB Bancorp Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ECB Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nNDL3k3Z74:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Maura Ellen Sullivan Acquires Common Shares of ECB Bancorp Inc","news_tag":"executive,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ECBK","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}