US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centrais Electricas Brasileiras SA

7.22

-0.1800-2.43%

Volume:3.13M

Turnover:22.64M

Market Cap:16.23B

PE:9.66

High:7.36

Open:7.36

Low:7.21

Close:7.40

Loading ...

Overview Company News Filings

EBR Systems, Inc. Announces Quotation of 20 Million Securities on ASX

EBR Systems Completes A$20 Million Security Purchase Plan to Boost WiSE System Commercialization

EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR) Receives a Buy from Bell Potter

EBR Systems Launches First Commercial Implants of WiSE CRT System in the US

EBR Systems Says First Commercial US Patients Receive Its Cardiac Resynchronization Implants

MT Newswires Live

EBR Systems Launches Security Purchase Plan for Stakeholders

Bank of America Securities Sticks to Their Buy Rating for Centrais Eletricas Brasileiras SA – Eletrobras (EBR)

EBR Systems, Inc. Announces New Securities Quotation on ASX

Canaccord Genuity Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

EBR Systems Targets $3.6 Billion Market on Commercial Launch, Shares Slump 12%

MT Newswires Live

EBR Systems to Raise Nearly AU$60 Million Via Institutional Placement; Shares Plunge 14%

MT Newswires Live

EBR Systems Concludes 2025 Annual Stockholder Meeting with All Resolutions Passed

Medtech EBR Systems launches $50m placement

The Australian Financial Review

EBR Systems, Inc. Initiates Trading Halt Ahead of Capital Raising Announcement

EBR Systems Announces New Securities Issuance on ASX

EBR Systems Enhances Employee Incentives with New Equity Issuance

Bell Potter Remains a Buy on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

Why Aristocrat, EBR, GQG, and Insignia shares are tumbling today

EBR Systems Files Application for US Medicare Reimbursement Scheme

MT Newswires Live

Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among The Most Undervalued Renewable Energy Stocks To Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"Centrais Electricas Brasileiras SA","latestPrice":7.22,"timestamp":1750449600000,"preClose":7.4,"halted":0,"volume":3127933,"delay":0,"floatShares":1214643704,"shares":2247783811,"eps":0.747101,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"06-23 06:14:09 EDT","open":7.36,"high":7.36,"low":7.205,"amount":22643478.6266,"amplitude":0.020946,"askPrice":8.47,"askSize":100,"bidPrice":6.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.747101,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.22,"dividendRate":0.041551,"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:05 EDT","volume":43522,"amount":314228.84,"timestamp":1750449907254},"volumeRatio":2.334568611570312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","floatShares":1214643704,"roa":"2.89%","roe":"8.28%","lyrEps":0.745905,"volumeRatio":2.334568611570312,"shares":2247783811,"dividePrice":0.3,"high":7.36,"amplitude":0.020946,"preClose":7.4,"low":7.205,"week52Low":5.4525,"pbRate":"0.65","psRate":"1.89","week52High":7.83,"institutionHeld":0.0174,"latestPrice":7.22,"eps":0.747101,"divideRate":0.041551,"volume":3127933,"delay":0,"ttmEps":0.747101,"open":7.36,"prevYearClose":5.72,"prevWeekClose":7.22,"prevMonthClose":7.33,"prevQuarterClose":7.1,"fiveDayClose":7.46,"twentyDayClose":7.28,"sixtyDayClose":7.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544181500","title":"EBR Systems, Inc. Announces Quotation of 20 Million Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181500","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181500?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:08","pubTimestamp":1750291722,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. announced the quotation of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-quotation-of-20-million-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-quotation-of-20-million-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2544206916","title":"EBR Systems Completes A$20 Million Security Purchase Plan to Boost WiSE System Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2544206916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544206916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 07:19","pubTimestamp":1750202351,"startTime":"0","endTime":"0","summary":"The latest announcement is out from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ). EBR Systems, Inc. has successfully co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-completes-a20-million-security-purchase-plan-to-boost-wise-system-commercialization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-completes-a20-million-security-purchase-plan-to-boost-wise-system-commercialization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2542356913","title":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR) Receives a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356913?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:35","pubTimestamp":1749512112,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr-receives-a-buy-from-bell-potter-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr-receives-a-buy-from-bell-potter-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2541004102","title":"EBR Systems Launches First Commercial Implants of WiSE CRT System in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004102","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004102?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:38","pubTimestamp":1749166734,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. has successfully completed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-launches-first-commercial-implants-of-wise-crt-system-in-the-us?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-launches-first-commercial-implants-of-wise-crt-system-in-the-us?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","IE00B1B80R65.USD","BK4081","BK4213","CRT"],"gpt_icon":0},{"id":"2541937004","title":"EBR Systems Says First Commercial US Patients Receive Its Cardiac Resynchronization Implants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541937004","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541937004?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:33","pubTimestamp":1749166410,"startTime":"0","endTime":"0","summary":"EBR Systems (ASX:EBR) said that its WiSE cardiac resynchronization therapy system was implanted in the first commercial patients in the US, following approval from the Food and Drug Administration, ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBR.AU","EBR","IE00B1B80R65.USD","BK7007","BK4081"],"gpt_icon":0},{"id":"2538414979","title":"EBR Systems Launches Security Purchase Plan for Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414979?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:17","pubTimestamp":1748398632,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an update. EBR Systems, Inc. has announced the opening of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-launches-security-purchase-plan-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-launches-security-purchase-plan-for-stakeholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2538072469","title":"Bank of America Securities Sticks to Their Buy Rating for Centrais Eletricas Brasileiras SA – Eletrobras (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538072469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538072469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350559,"startTime":"0","endTime":"0","summary":"In a report released today, Gustavo Faria from Bank of America Securities reiterated a Buy rating on Centrais Eletricas Brasileiras SA – Eletrobras...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-centrais-eletricas-brasileiras-sa-eletrobras-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-centrais-eletricas-brasileiras-sa-eletrobras-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR.B","BAC","EBR"],"gpt_icon":0},{"id":"2538487331","title":"EBR Systems, Inc. Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487331?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:57","pubTimestamp":1748311032,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an update. EBR Systems, Inc. has announced a new application fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","BK4081","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2537134660","title":"Canaccord Genuity Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134660?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:05","pubTimestamp":1748005536,"startTime":"0","endTime":"0","summary":"In a report released today, Madeleine Williams from Canaccord Genuity maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR"],"gpt_icon":0},{"id":"2537993213","title":"EBR Systems Targets $3.6 Billion Market on Commercial Launch, Shares Slump 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993213?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:16","pubTimestamp":1747891015,"startTime":"0","endTime":"0","summary":"EBR Systems  is targeting an around $3.6 billion initial addressable market at the commercial launch of its Wireless Stimulation Endocardially  Cardiac Resynchronisation Therapy  system, according to a Thursday Australian bourse filing.The firm submitted its application to the US Centers for Medicare & Medicaid Services for the transitional pass-through reimbursement scheme for its proprietary WiSE CRT system.The biggest segment in the initial addressable market is expected to be patients for whom the traditional CRT system implant has ceased to provide effective CRT. This segment represents $1.45 billion.High-risk patients and patients with a leadless right ventricle pacemaker are also part of the firm's initial addressable market. Medtronic's Micra leadless pacemaker has been qualified for use with the WiSE CRT system.The firm's shares slumped 12% in recent trading on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRT","BK4213","EBR.AU","IE00B1B80R65.USD","BK7007","EBR","BK4081"],"gpt_icon":0},{"id":"2537993664","title":"EBR Systems to Raise Nearly AU$60 Million Via Institutional Placement; Shares Plunge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993664","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993664?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890046,"startTime":"0","endTime":"0","summary":"EBR Systems (ASX:EBR) received firm commitments for a fully underwritten institutional placement to raise AU$55.9 million, according to a Thursday Australian bourse filing.The company plans to issue 5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK7007","EBR.AU","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2537644559","title":"EBR Systems Concludes 2025 Annual Stockholder Meeting with All Resolutions Passed","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881156,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has issued an update. EBR Systems, Inc. announced the successful conclusio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-concludes-2025-annual-stockholder-meeting-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-concludes-2025-annual-stockholder-meeting-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","EBR","BK4081"],"gpt_icon":0},{"id":"2537679503","title":"Medtech EBR Systems launches $50m placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679503","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679503?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:34","pubTimestamp":1747794840,"startTime":"0","endTime":"0","summary":"EBR Systems, a medtech company capitalised at $454 million on the ASX, was out rattling the tin on Wednesday morning to commercialise its wireless cardiac pacemaker that received approval from the US Food and Drug Administration earlier this month.Brian Oakley can once again walk up the stairs at the MCG after being fitted with the WiSE device. Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/ebr-systems-launches-50m-placement-four-banks-hired-20250521-p5m0xh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2537629208","title":"EBR Systems, Inc. Initiates Trading Halt Ahead of Capital Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629208?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:27","pubTimestamp":1747780032,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) just unveiled an update. EBR Systems, Inc. has requested a trading halt on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","IE00B1B80R65.USD","BK4081"],"gpt_icon":0},{"id":"2536165167","title":"EBR Systems Announces New Securities Issuance on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165167?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:37","pubTimestamp":1747701478,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) just unveiled an announcement. EBR Systems, Inc. announced a new issuance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-new-securities-issuance-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-new-securities-issuance-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","IE00B1B80R65.USD","BK4081"],"gpt_icon":0},{"id":"2536525617","title":"EBR Systems Enhances Employee Incentives with New Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525617?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:47","pubTimestamp":1747622849,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an update. EBR Systems, Inc. announced the issuance of 205,00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-employee-incentives-with-new-equity-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-employee-incentives-with-new-equity-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","IE00B1B80R65.USD","BK4215","BK4588","EQR","BK4081","BK4585"],"gpt_icon":0},{"id":"2535887565","title":"Bell Potter Remains a Buy on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887565?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:37","pubTimestamp":1747265820,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2535062084","title":"Why Aristocrat, EBR, GQG, and Insignia shares are tumbling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062084","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193330,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is having a subdued session on Wednesday. In afternoon trade, the benchmark index is down 0.1% to 8,259 points. Four ASX shares that are falling mor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/14/why-aristocrat-ebr-gqg-and-insignia-shares-are-tumbling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IFL.AU","BK7007","EBR.AU","XJO.AU","IE00B1B80R65.USD","EBR","BK7078","GQG.AU","ALL.AU","BK7062","BK4081"],"gpt_icon":0},{"id":"2533139322","title":"EBR Systems Files Application for US Medicare Reimbursement Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139322?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:11","pubTimestamp":1746407511,"startTime":"0","endTime":"0","summary":"EBR Systems  submitted its application to the US Centers for Medicare & Medicaid Services for the transitional pass-through reimbursement scheme for its WiSE cardiac resynchronization therapy system, according to a Monday filing with the Australian bourse.The reimbursement program aims to facilitate hospital adoption of medical technologies that demonstrate substantial clinical improvement for patients but are not yet fully incorporated into standard Medicare payment rates, the filing said.The program is expected to be effective from Oct. 1, according to the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBR","BK4081","BK7007","IE00B1B80R65.USD","EBR.AU"],"gpt_icon":0},{"id":"2532026061","title":"Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among The Most Undervalued Renewable Energy Stocks To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:28","pubTimestamp":1746088083,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. - Eletrobrás  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind ene","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centrais-el-tricas-brasileiras-eletrobr-082803631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"EBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-30","symbol":"EBR","amount":0.157495,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-03-13","symbol":"EBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"EBR","amount":0.141401,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBR\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.206347,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-18","value":0.01627,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":null,"value":0.295,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":null,"value":0.262853,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":null,"value":0.155111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBR","date":"2025-06-20","current":9.528395,"percent":0.411573,"low":4.233014,"twenty":7.445787,"median":10.663263,"eighty":21.544196,"high":66.053253,"avg":17.636842,"sd":14.572355,"marketCap":16822727325.76},"quantilePoints":[{"date":"2020-06-26","current":4.348141,"twenty":-10.997411,"median":-4.38091,"eighty":3.268829,"marketCap":8720372100.72},{"date":"2020-07-02","current":4.607876,"twenty":-10.979903,"median":-4.326873,"eighty":3.289034,"marketCap":9524177610.22},{"date":"2020-07-10","current":5.194604,"twenty":-10.966643,"median":-4.27501,"eighty":3.298975,"marketCap":10667744166.25},{"date":"2020-07-17","current":5.773298,"twenty":-10.965005,"median":-4.24237,"eighty":3.306453,"marketCap":11889458234.94},{"date":"2020-07-24","current":5.45894,"twenty":-10.965005,"median":-4.225769,"eighty":3.321248,"marketCap":11558249081.58},{"date":"2020-07-31","current":5.307742,"twenty":-10.940391,"median":-4.210132,"eighty":3.329996,"marketCap":11255016402.74},{"date":"2020-08-07","current":5.413235,"twenty":-10.922573,"median":-4.182405,"eighty":3.343308,"marketCap":10974320927.67},{"date":"2020-08-14","current":9.073031,"twenty":-10.916186,"median":-4.126487,"eighty":3.349419,"marketCap":10000255347.93},{"date":"2020-08-21","current":9.018549,"twenty":-10.898758,"median":-4.061952,"eighty":3.369706,"marketCap":9532758292.98},{"date":"2020-08-28","current":9.90335,"twenty":-10.887384,"median":-3.962098,"eighty":3.373352,"marketCap":10794875014.59},{"date":"2020-09-04","current":9.657896,"twenty":-10.866472,"median":-3.854889,"eighty":3.376211,"marketCap":10826045266.49},{"date":"2020-09-11","current":9.140165,"twenty":-10.853443,"median":-3.840609,"eighty":3.378949,"marketCap":10258467847.44},{"date":"2020-09-18","current":8.605716,"twenty":-10.846803,"median":-3.785428,"eighty":3.392039,"marketCap":9657716128.78},{"date":"2020-09-25","current":8.492225,"twenty":-10.826675,"median":-3.751787,"eighty":3.414628,"marketCap":9056664896.16},{"date":"2020-10-02","current":7.866208,"twenty":-10.79143,"median":-3.732972,"eighty":3.43496,"marketCap":8278337104.12},{"date":"2020-10-09","current":8.156871,"twenty":-10.746019,"median":-3.720489,"eighty":3.441023,"marketCap":8767955025.96},{"date":"2020-10-16","current":8.480123,"twenty":-10.722466,"median":-3.683384,"eighty":3.450306,"marketCap":8944220082.19},{"date":"2020-10-23","current":8.812827,"twenty":-10.692326,"median":-3.65925,"eighty":3.472387,"marketCap":9304712665.4},{"date":"2020-10-30","current":8.198831,"twenty":-10.640697,"median":-3.639484,"eighty":3.489212,"marketCap":8495809116.28},{"date":"2020-11-06","current":8.902389,"twenty":-10.624047,"median":-3.612101,"eighty":3.577326,"marketCap":9679653649.32},{"date":"2020-11-13","current":6.360799,"twenty":-10.595446,"median":-3.589432,"eighty":3.619853,"marketCap":9289342128.87},{"date":"2020-11-20","current":6.120495,"twenty":-10.567441,"median":-3.542391,"eighty":3.669261,"marketCap":9142464197.98},{"date":"2020-11-27","current":6.31196,"twenty":-10.562968,"median":-3.508261,"eighty":3.681366,"marketCap":9504204388.25},{"date":"2020-12-04","current":6.693381,"twenty":-10.545609,"median":-3.471704,"eighty":3.689703,"marketCap":10404269086.45},{"date":"2020-12-11","current":7.540439,"twenty":-10.526117,"median":-3.439572,"eighty":3.720967,"marketCap":12018075830.38},{"date":"2020-12-18","current":7.191081,"twenty":-10.512404,"median":-3.404122,"eighty":3.760402,"marketCap":11365076727.99},{"date":"2020-12-24","current":7.034936,"twenty":-10.457553,"median":-3.386379,"eighty":3.769792,"marketCap":10855446168.64},{"date":"2020-12-31","current":7.166325,"twenty":-10.421167,"median":-3.379524,"eighty":3.83495,"marketCap":11096518629.55},{"date":"2021-01-08","current":6.836272,"twenty":-10.291867,"median":-3.358175,"eighty":3.929324,"marketCap":10214498651.75},{"date":"2021-01-15","current":6.668559,"twenty":-10.23039,"median":-3.328318,"eighty":4.053683,"marketCap":10215217192.44},{"date":"2021-01-22","current":5.912235,"twenty":-10.121606,"median":-3.287786,"eighty":4.106943,"marketCap":8707795585.65},{"date":"2021-01-29","current":5.599748,"twenty":-10.031831,"median":-3.238769,"eighty":4.172547,"marketCap":8228109741.26},{"date":"2021-02-05","current":5.85232,"twenty":-9.982958,"median":1.214701,"eighty":4.24434,"marketCap":8788733370.19},{"date":"2021-02-12","current":5.867639,"twenty":-9.94155,"median":1.318386,"eighty":4.315942,"marketCap":8793839029.54},{"date":"2021-02-19","current":5.686452,"twenty":-9.844705,"median":1.516189,"eighty":4.347711,"marketCap":8507071710.11},{"date":"2021-02-26","current":6.336742,"twenty":-9.717189,"median":1.684105,"eighty":4.428626,"marketCap":9136892024.06},{"date":"2021-03-05","current":6.229291,"twenty":-9.687436,"median":1.800844,"eighty":4.549607,"marketCap":8781662676.32},{"date":"2021-03-12","current":6.224699,"twenty":-9.644155,"median":2.118262,"eighty":4.694388,"marketCap":8996147227.53},{"date":"2021-03-19","current":6.510084,"twenty":-9.638522,"median":2.21091,"eighty":5.021308,"marketCap":9589913969},{"date":"2021-03-26","current":8.381165,"twenty":-9.630907,"median":2.22489,"eighty":5.240661,"marketCap":9299558493.01},{"date":"2021-04-01","current":8.343774,"twenty":-9.62511,"median":2.226544,"eighty":5.300941,"marketCap":9308911279.59},{"date":"2021-04-09","current":8.797952,"twenty":-9.609612,"median":2.243807,"eighty":5.378412,"marketCap":9867380681.21},{"date":"2021-04-16","current":8.834556,"twenty":-9.586429,"median":2.260642,"eighty":5.467107,"marketCap":9984576759.08},{"date":"2021-04-23","current":9.099834,"twenty":-9.515924,"median":2.270366,"eighty":5.563263,"marketCap":10480976616.82},{"date":"2021-04-30","current":8.57498,"twenty":-9.505497,"median":2.275473,"eighty":5.645751,"marketCap":10640118640.96},{"date":"2021-05-07","current":8.845367,"twenty":-9.496167,"median":2.286263,"eighty":5.720928,"marketCap":11435766790.55},{"date":"2021-05-14","current":9.277966,"twenty":-9.458984,"median":2.289567,"eighty":5.795927,"marketCap":11884008366.7},{"date":"2021-05-21","current":9.716772,"twenty":-9.40157,"median":2.29146,"eighty":5.859566,"marketCap":12298546377.45},{"date":"2021-05-28","current":10.034744,"twenty":-9.321985,"median":2.298553,"eighty":5.903428,"marketCap":12946629665.11},{"date":"2021-06-04","current":10.626669,"twenty":-9.301283,"median":2.300957,"eighty":6.08015,"marketCap":14090188268.72},{"date":"2021-06-11","current":10.537477,"twenty":-9.202914,"median":2.31357,"eighty":6.121511,"marketCap":13819905980.11},{"date":"2021-06-18","current":10.747191,"twenty":-9.145226,"median":2.330004,"eighty":6.197321,"marketCap":14343415899.93},{"date":"2021-06-25","current":10.329755,"twenty":-9.094646,"median":2.364969,"eighty":6.224699,"marketCap":14085090263.88},{"date":"2021-07-02","current":10.13038,"twenty":-9.088024,"median":2.401693,"eighty":6.229925,"marketCap":13556456874.4},{"date":"2021-07-09","current":9.925997,"twenty":-9.050657,"median":2.405888,"eighty":6.270924,"marketCap":12716721162.68},{"date":"2021-07-16","current":10.265676,"twenty":-9.01713,"median":2.414174,"eighty":6.361737,"marketCap":13578938505.69},{"date":"2021-07-23","current":9.845414,"twenty":-8.989109,"median":2.441441,"eighty":6.397946,"marketCap":12822913290.81},{"date":"2021-07-30","current":9.385074,"twenty":-8.949429,"median":2.464494,"eighty":6.491686,"marketCap":12279608640.14},{"date":"2021-08-06","current":9.590892,"twenty":-8.933211,"median":2.481478,"eighty":6.547641,"marketCap":12369243704.59},{"date":"2021-08-13","current":6.978334,"twenty":-8.918656,"median":2.497161,"eighty":6.608333,"marketCap":11708694161.45},{"date":"2021-08-20","current":6.830495,"twenty":-8.911311,"median":2.507864,"eighty":6.674977,"marketCap":11094044551.4},{"date":"2021-08-27","current":6.955573,"twenty":-8.888603,"median":2.524753,"eighty":6.716692,"marketCap":11713986893.16},{"date":"2021-09-03","current":6.675996,"twenty":-8.857983,"median":2.55097,"eighty":6.738162,"marketCap":11306990633.7},{"date":"2021-09-10","current":6.529298,"twenty":-8.846962,"median":2.554829,"eighty":6.73853,"marketCap":10966183588.52},{"date":"2021-09-17","current":6.784932,"twenty":-8.841934,"median":2.559122,"eighty":6.766755,"marketCap":11208123156.7},{"date":"2021-09-24","current":7.051554,"twenty":-8.838184,"median":2.585862,"eighty":6.786209,"marketCap":11570744489.62},{"date":"2021-10-01","current":6.986132,"twenty":-8.821452,"median":2.58739,"eighty":6.803216,"marketCap":11397917807.55},{"date":"2021-10-08","current":6.825121,"twenty":-8.807758,"median":2.601186,"eighty":6.803216,"marketCap":10848808715.54},{"date":"2021-10-15","current":7.036543,"twenty":-8.790747,"median":2.626611,"eighty":6.832806,"marketCap":11338194366.7},{"date":"2021-10-22","current":6.333609,"twenty":-8.774676,"median":2.652817,"eighty":6.841296,"marketCap":9665270165.67},{"date":"2021-10-29","current":6.05362,"twenty":-8.736844,"median":2.666508,"eighty":6.832806,"marketCap":9409109077.78},{"date":"2021-11-05","current":6.107423,"twenty":-8.68497,"median":2.694,"eighty":6.827271,"marketCap":9690432092.39},{"date":"2021-11-12","current":6.35374,"twenty":-8.660909,"median":2.778857,"eighty":6.815505,"marketCap":10252478996.58},{"date":"2021-11-19","current":7.403988,"twenty":-8.646666,"median":2.788862,"eighty":6.841296,"marketCap":9296447298.78},{"date":"2021-11-26","current":7.31468,"twenty":-8.629922,"median":2.799083,"eighty":6.907457,"marketCap":9117096351.43},{"date":"2021-12-03","current":7.912716,"twenty":-8.598819,"median":2.799582,"eighty":6.954014,"marketCap":9770583604.66},{"date":"2021-12-10","current":7.927391,"twenty":-8.572767,"median":2.823765,"eighty":6.975714,"marketCap":9891380382.76},{"date":"2021-12-17","current":7.582838,"twenty":-8.548582,"median":2.840138,"eighty":6.994738,"marketCap":9331238911.58},{"date":"2021-12-23","current":7.447961,"twenty":-8.499274,"median":2.849861,"eighty":7.006667,"marketCap":9125539927.18},{"date":"2021-12-31","current":7.491515,"twenty":-8.438347,"median":2.885783,"eighty":7.032043,"marketCap":9388619790.73},{"date":"2022-01-07","current":6.814292,"twenty":-8.407233,"median":2.910712,"eighty":7.036222,"marketCap":8425131028.58},{"date":"2022-01-14","current":7.082299,"twenty":-8.401922,"median":2.934028,"eighty":7.045818,"marketCap":8913692995.49},{"date":"2022-01-21","current":7.61621,"twenty":-8.384841,"median":2.943488,"eighty":7.082299,"marketCap":9821557007.62},{"date":"2022-01-28","current":7.92931,"twenty":-8.340892,"median":2.949371,"eighty":7.132056,"marketCap":10259898080.24},{"date":"2022-02-04","current":7.54921,"twenty":-8.321674,"median":2.958625,"eighty":7.153392,"marketCap":9871985322.02},{"date":"2022-02-11","current":7.477951,"twenty":-8.296209,"median":2.966845,"eighty":7.191023,"marketCap":10064350588.26},{"date":"2022-02-18","current":7.772911,"twenty":-8.296209,"median":2.98315,"eighty":7.290449,"marketCap":10580630628.11},{"date":"2022-02-25","current":7.798668,"twenty":-8.296209,"median":3.009793,"eighty":7.321426,"marketCap":10556424691.29},{"date":"2022-03-04","current":7.799538,"twenty":-8.296209,"median":3.080762,"eighty":7.37818,"marketCap":10708308560.14},{"date":"2022-03-11","current":7.629206,"twenty":-8.296209,"median":3.134604,"eighty":7.408047,"marketCap":10557486534.81},{"date":"2022-03-18","current":9.740148,"twenty":-8.296209,"median":3.170217,"eighty":7.45531,"marketCap":10978867769.66},{"date":"2022-03-25","current":10.136193,"twenty":-8.296209,"median":3.200572,"eighty":7.485603,"marketCap":12025966854.1},{"date":"2022-04-01","current":10.900385,"twenty":-8.296209,"median":3.221321,"eighty":7.527285,"marketCap":13093868851.14},{"date":"2022-04-08","current":11.845613,"twenty":-8.296209,"median":3.242199,"eighty":7.55776,"marketCap":14068869597.17},{"date":"2022-04-14","current":12.020236,"twenty":-8.296209,"median":3.246989,"eighty":7.5993,"marketCap":14415452203.91},{"date":"2022-04-22","current":11.170067,"twenty":-8.296209,"median":3.264003,"eighty":7.63264,"marketCap":13256773457.77},{"date":"2022-04-29","current":11.232711,"twenty":-8.296209,"median":3.291861,"eighty":7.710517,"marketCap":12834976948.37},{"date":"2022-05-06","current":10.726331,"twenty":-8.296209,"median":3.301951,"eighty":7.753407,"marketCap":12019683379.31},{"date":"2022-05-13","current":11.428817,"twenty":-8.296209,"median":3.316943,"eighty":7.798842,"marketCap":12723541283.62},{"date":"2022-05-20","current":10.179762,"twenty":-8.296209,"median":3.330338,"eighty":7.850962,"marketCap":14122174725.46},{"date":"2022-05-27","current":10.067924,"twenty":-8.296209,"median":3.34574,"eighty":7.887808,"marketCap":14406795120.03},{"date":"2022-06-03","current":9.737721,"twenty":-8.296209,"median":3.35372,"eighty":7.927775,"marketCap":13700882892.77},{"date":"2022-06-10","current":13.282226,"twenty":-8.296209,"median":3.370729,"eighty":8.027608,"marketCap":17942230079.01},{"date":"2022-06-17","current":13.9305,"twenty":-8.296209,"median":3.375155,"eighty":8.117497,"marketCap":18308186221.93},{"date":"2022-06-24","current":14.395206,"twenty":-8.302575,"median":3.379172,"eighty":8.198831,"marketCap":18595053415.58},{"date":"2022-07-01","current":14.940456,"twenty":-8.302575,"median":3.393103,"eighty":8.246445,"marketCap":18979552786.95},{"date":"2022-07-08","current":14.331625,"twenty":-8.302575,"median":3.425785,"eighty":8.274776,"marketCap":18280746606.1},{"date":"2022-07-15","current":14.362076,"twenty":-8.302575,"median":3.436324,"eighty":8.386801,"marketCap":18023759945.18},{"date":"2022-07-22","current":14.559833,"twenty":-8.302575,"median":3.449308,"eighty":8.438211,"marketCap":18019130877.79},{"date":"2022-07-29","current":14.963509,"twenty":-8.302575,"median":3.472873,"eighty":8.485791,"marketCap":19505257612.77},{"date":"2022-08-05","current":15.740028,"twenty":-8.302575,"median":3.505939,"eighty":8.53506,"marketCap":20394647790.72},{"date":"2022-08-12","current":18.42499,"twenty":-8.302575,"median":3.602368,"eighty":8.587851,"marketCap":20360603775.22},{"date":"2022-08-19","current":18.907038,"twenty":-8.302575,"median":3.663872,"eighty":8.640584,"marketCap":20424564983.19},{"date":"2022-08-26","current":18.161912,"twenty":-8.183705,"median":3.687786,"eighty":8.687874,"marketCap":20021894100.01},{"date":"2022-09-02","current":18.234851,"twenty":-8.037816,"median":3.704873,"eighty":8.776938,"marketCap":19785453238.22},{"date":"2022-09-09","current":17.774436,"twenty":-7.9512,"median":3.721736,"eighty":8.821519,"marketCap":19385367864.18},{"date":"2022-09-16","current":17.218683,"twenty":-7.842765,"median":3.769792,"eighty":8.855594,"marketCap":18342800906.15},{"date":"2022-09-23","current":18.027597,"twenty":-7.795052,"median":3.871548,"eighty":8.91988,"marketCap":19369622239.18},{"date":"2022-09-30","current":16.891664,"twenty":-7.75732,"median":4.029951,"eighty":9.040342,"marketCap":17552746217.26},{"date":"2022-10-07","current":17.843929,"twenty":-7.728554,"median":4.115428,"eighty":9.157101,"marketCap":19247661277.91},{"date":"2022-10-14","current":17.28473,"twenty":-7.669765,"median":4.220533,"eighty":9.25391,"marketCap":18323615630.03},{"date":"2022-10-21","current":19.249832,"twenty":-7.657948,"median":4.286397,"eighty":9.389104,"marketCap":20837698126.68},{"date":"2022-10-28","current":19.045985,"twenty":-7.621586,"median":4.348141,"eighty":9.468337,"marketCap":20077575135.33},{"date":"2022-11-04","current":20.309533,"twenty":-7.535753,"median":4.445235,"eighty":9.628857,"marketCap":22650515870.83},{"date":"2022-11-11","current":22.487922,"twenty":-7.508376,"median":4.607876,"eighty":9.669312,"marketCap":19713462628.07},{"date":"2022-11-18","current":21.9563,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19090119870.13},{"date":"2022-11-25","current":22.583278,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19642582957.76},{"date":"2022-12-02","current":21.918522,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19540396384.65},{"date":"2022-12-09","current":21.227504,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18918560958.84},{"date":"2022-12-16","current":20.292649,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":17948415245.15},{"date":"2022-12-23","current":21.418215,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19453547049.38},{"date":"2022-12-30","current":20.869376,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18393923471.8},{"date":"2023-01-06","current":20.281545,"twenty":-7.49135,"median":4.997986,"eighty":9.716253,"marketCap":17982627903.22},{"date":"2023-01-13","current":20.596398,"twenty":-7.49135,"median":5.271365,"eighty":9.794315,"marketCap":18829337846.49},{"date":"2023-01-20","current":20.303619,"twenty":-7.49135,"median":5.31067,"eighty":9.858135,"marketCap":18187353694.18},{"date":"2023-01-27","current":20.489136,"twenty":-7.49135,"median":5.45894,"eighty":9.904495,"marketCap":18748936001.96},{"date":"2023-02-03","current":18.84958,"twenty":-7.49135,"median":5.543483,"eighty":9.944687,"marketCap":17137233128.91},{"date":"2023-02-10","current":18.386848,"twenty":-7.385339,"median":5.652655,"eighty":10.006362,"marketCap":16335644966.63},{"date":"2023-02-17","current":17.79921,"twenty":-7.286746,"median":5.728604,"eighty":10.054679,"marketCap":15979617450.92},{"date":"2023-02-24","current":17.111132,"twenty":-7.159308,"median":5.817926,"eighty":10.066502,"marketCap":15368987772.23},{"date":"2023-03-03","current":16.268674,"twenty":-6.958508,"median":5.867639,"eighty":10.10191,"marketCap":14550038580.01},{"date":"2023-03-10","current":15.801807,"twenty":-6.709092,"median":6.032833,"eighty":10.133221,"marketCap":14226975612.81},{"date":"2023-03-17","current":20.562223,"twenty":-6.527634,"median":6.107423,"eighty":10.171695,"marketCap":14178144818.58},{"date":"2023-03-24","current":19.788198,"twenty":-1.772764,"median":6.156672,"eighty":10.266175,"marketCap":13689355165.37},{"date":"2023-03-31","current":21.254609,"twenty":1.432488,"median":6.21011,"eighty":10.377194,"marketCap":15259902901.16},{"date":"2023-04-06","current":20.978156,"twenty":1.720448,"median":6.227771,"eighty":10.463141,"marketCap":15048641326.41},{"date":"2023-04-14","current":22.474125,"twenty":2.177963,"median":6.236394,"eighty":10.517328,"marketCap":16654147522.93},{"date":"2023-04-21","current":21.618684,"twenty":2.225865,"median":6.287629,"eighty":10.598461,"marketCap":15582842776.44},{"date":"2023-04-28","current":21.88781,"twenty":2.25689,"median":6.353228,"eighty":10.788252,"marketCap":15898190107.09},{"date":"2023-05-05","current":21.545421,"twenty":2.274422,"median":6.376334,"eighty":10.84842,"marketCap":15600248396.27},{"date":"2023-05-12","current":59.319023,"twenty":2.288001,"median":6.430321,"eighty":10.979415,"marketCap":16906273813.9},{"date":"2023-05-19","current":56.423443,"twenty":2.297385,"median":6.487339,"eighty":11.121235,"marketCap":16074867526.46},{"date":"2023-05-26","current":59.32767,"twenty":2.307835,"median":6.517612,"eighty":11.264938,"marketCap":16761608901.75},{"date":"2023-06-02","current":58.686866,"twenty":2.340075,"median":6.538773,"eighty":11.515275,"marketCap":16524501880.38},{"date":"2023-06-09","current":62.601074,"twenty":2.404094,"median":6.602527,"eighty":11.830246,"marketCap":17998943583.48},{"date":"2023-06-16","current":65.523693,"twenty":2.431406,"median":6.629962,"eighty":13.404617,"marketCap":19292196991.33},{"date":"2023-06-22","current":65.33109,"twenty":2.464494,"median":6.669467,"eighty":13.807579,"marketCap":19366394595.86},{"date":"2023-06-30","current":63.867952,"twenty":2.501136,"median":6.703367,"eighty":14.244398,"marketCap":18596227526.33},{"date":"2023-07-07","current":64.189154,"twenty":2.520685,"median":6.73735,"eighty":14.343805,"marketCap":18509302188.05},{"date":"2023-07-14","current":64.179686,"twenty":2.555513,"median":6.77293,"eighty":14.468218,"marketCap":18864307804.95},{"date":"2023-07-21","current":62.354788,"twenty":2.58594,"median":6.796501,"eighty":14.575808,"marketCap":18400121368.03},{"date":"2023-07-28","current":63.009678,"twenty":2.6002,"median":6.814292,"eighty":14.824653,"marketCap":18876674920.22},{"date":"2023-08-04","current":60.099928,"twenty":2.651552,"median":6.897121,"eighty":15.014246,"marketCap":17448860278.71},{"date":"2023-08-11","current":61.409937,"twenty":2.693652,"median":6.951676,"eighty":15.555766,"marketCap":17936610150},{"date":"2023-08-18","current":56.929263,"twenty":2.787198,"median":6.978334,"eighty":15.812148,"marketCap":16164323077.74},{"date":"2023-08-25","current":49.763774,"twenty":2.806974,"median":6.997371,"eighty":16.394898,"marketCap":17369780102.25},{"date":"2023-09-01","current":47.214333,"twenty":2.840625,"median":7.020793,"eighty":16.838321,"marketCap":16292943168.56},{"date":"2023-09-08","current":45.759427,"twenty":2.885574,"median":7.036543,"eighty":17.14177,"marketCap":15658591544.69},{"date":"2023-09-15","current":48.777239,"twenty":2.932976,"median":7.082299,"eighty":17.279982,"marketCap":17047443439.89},{"date":"2023-09-22","current":46.757734,"twenty":2.950773,"median":7.14633,"eighty":17.501223,"marketCap":16202340538.08},{"date":"2023-09-29","current":48.573836,"twenty":2.966753,"median":7.166325,"eighty":17.726039,"marketCap":16415876726.45},{"date":"2023-10-06","current":46.815778,"twenty":2.983067,"median":7.23075,"eighty":17.79921,"marketCap":15404530589.77},{"date":"2023-10-13","current":48.993901,"twenty":3.025059,"median":7.31468,"eighty":17.871221,"marketCap":16532910534.1},{"date":"2023-10-20","current":45.387284,"twenty":3.095354,"median":7.372216,"eighty":18.00372,"marketCap":15322541997.23},{"date":"2023-10-27","current":47.109136,"twenty":3.136536,"median":7.392218,"eighty":18.049843,"marketCap":16027080021.17},{"date":"2023-11-03","current":48.292665,"twenty":3.171633,"median":7.43724,"eighty":18.125921,"marketCap":16603167246.89},{"date":"2023-11-10","current":26.684807,"twenty":3.20464,"median":7.479112,"eighty":18.302233,"marketCap":17347867986.46},{"date":"2023-11-17","current":28.97161,"twenty":3.221589,"median":7.491118,"eighty":18.488732,"marketCap":19015682839.43},{"date":"2023-11-24","current":29.388022,"twenty":3.238542,"median":7.541501,"eighty":18.636157,"marketCap":19238122395.42},{"date":"2023-12-01","current":29.095907,"twenty":3.247011,"median":7.568874,"eighty":18.855558,"marketCap":18890473783.43},{"date":"2023-12-08","current":29.591205,"twenty":3.261613,"median":7.613003,"eighty":19.045985,"marketCap":19301281922.91},{"date":"2023-12-15","current":29.694175,"twenty":3.289829,"median":7.66578,"eighty":19.348386,"marketCap":19443706124.3},{"date":"2023-12-22","current":29.689896,"twenty":3.30096,"median":7.736097,"eighty":19.557975,"marketCap":19522352250.22},{"date":"2023-12-29","current":30.246633,"twenty":3.308871,"median":7.760721,"eighty":19.681936,"marketCap":20013791330.5},{"date":"2024-01-05","current":29.476902,"twenty":3.325897,"median":7.798668,"eighty":19.866889,"marketCap":19223593459.21},{"date":"2024-01-12","current":30.831265,"twenty":3.335584,"median":7.834858,"eighty":20.254277,"marketCap":20216385327.16},{"date":"2024-01-19","current":29.320805,"twenty":3.346809,"median":7.878835,"eighty":20.294289,"marketCap":19005657268.14},{"date":"2024-01-26","current":29.370494,"twenty":3.3663,"median":7.925153,"eighty":20.401573,"marketCap":19114485876.98},{"date":"2024-02-02","current":29.690971,"twenty":3.373614,"median":8.021789,"eighty":20.575261,"marketCap":19316379829.52},{"date":"2024-02-09","current":30.587808,"twenty":3.376875,"median":8.077779,"eighty":20.676765,"marketCap":19610551555.07},{"date":"2024-02-16","current":30.537066,"twenty":3.387909,"median":8.198831,"eighty":20.869376,"marketCap":19652790343.92},{"date":"2024-02-23","current":30.988659,"twenty":3.398634,"median":8.239376,"eighty":20.954057,"marketCap":20067660931.39},{"date":"2024-03-01","current":30.987807,"twenty":3.433569,"median":8.274405,"eighty":21.118663,"marketCap":19941671877.27},{"date":"2024-03-08","current":30.90312,"twenty":3.441652,"median":8.378971,"eighty":21.157335,"marketCap":20055264324.43},{"date":"2024-03-15","current":22.072712,"twenty":3.458889,"median":8.433977,"eighty":21.284121,"marketCap":20179849478.66},{"date":"2024-03-22","current":21.327146,"twenty":3.487448,"median":8.480812,"eighty":21.335534,"marketCap":19503084429.68},{"date":"2024-03-28","current":21.008656,"twenty":3.548942,"median":8.501508,"eighty":21.335534,"marketCap":19110429554.75},{"date":"2024-04-05","current":20.612661,"twenty":3.538191,"median":8.581043,"eighty":21.343922,"marketCap":18719525165.77},{"date":"2024-04-12","current":19.501605,"twenty":3.601761,"median":8.615681,"eighty":21.343922,"marketCap":17445516279.2},{"date":"2024-04-19","current":19.041168,"twenty":3.669261,"median":8.684781,"eighty":21.343922,"marketCap":16468588776.92},{"date":"2024-04-26","current":18.648799,"twenty":3.689703,"median":8.741934,"eighty":21.335534,"marketCap":16423006738.93},{"date":"2024-05-03","current":19.227268,"twenty":3.721703,"median":8.811229,"eighty":21.335534,"marketCap":17117979490.45},{"date":"2024-05-10","current":19.800927,"twenty":3.799931,"median":8.849639,"eighty":21.335534,"marketCap":16858450006.4},{"date":"2024-05-17","current":19.972846,"twenty":3.913949,"median":8.911617,"eighty":21.335534,"marketCap":17100685864.15},{"date":"2024-05-24","current":18.806873,"twenty":4.069473,"median":9.00074,"eighty":21.335534,"marketCap":16020817196.89},{"date":"2024-05-31","current":18.365013,"twenty":4.132466,"median":9.11281,"eighty":21.335534,"marketCap":15489891351.68},{"date":"2024-06-07","current":18.994528,"twenty":4.227333,"median":9.230248,"eighty":21.335534,"marketCap":15864158787.32},{"date":"2024-06-14","current":18.507322,"twenty":4.299845,"median":9.309918,"eighty":21.343922,"marketCap":15104025321.67},{"date":"2024-06-21","current":17.949734,"twenty":4.367231,"median":9.406326,"eighty":21.352311,"marketCap":14475370386.94},{"date":"2024-06-28","current":18.558836,"twenty":4.444032,"median":9.506042,"eighty":21.376007,"marketCap":14723646559.96},{"date":"2024-07-05","current":19.832449,"twenty":4.574197,"median":9.627634,"eighty":21.376007,"marketCap":15852981626.3},{"date":"2024-07-12","current":20.02084,"twenty":4.837369,"median":9.657896,"eighty":21.376007,"marketCap":16180373683.3},{"date":"2024-07-15","current":20.268505,"twenty":4.96792,"median":9.686435,"eighty":21.376007,"marketCap":16318634141.35},{"date":"2024-08-02","current":20.793751,"twenty":5.37226,"median":9.754659,"eighty":21.419165,"marketCap":16056168619.71},{"date":"2024-08-09","current":19.763817,"twenty":5.475882,"median":9.848066,"eighty":21.419165,"marketCap":15667380688.15},{"date":"2024-08-16","current":20.73866,"twenty":5.594876,"median":9.897993,"eighty":21.419165,"marketCap":16881298975.79},{"date":"2024-08-23","current":20.959543,"twenty":5.696184,"median":9.941589,"eighty":21.419165,"marketCap":16731963049.11},{"date":"2024-08-30","current":21.15624,"twenty":5.778955,"median":9.989037,"eighty":21.490425,"marketCap":16659170880.94},{"date":"2024-09-06","current":21.689921,"twenty":5.854132,"median":10.040647,"eighty":21.537501,"marketCap":17185678716.55},{"date":"2024-09-13","current":21.136891,"twenty":5.912235,"median":10.062106,"eighty":21.537501,"marketCap":16580772435.27},{"date":"2024-09-20","current":21.097845,"twenty":6.080686,"median":10.097275,"eighty":21.543254,"marketCap":17314799713.77},{"date":"2024-09-27","current":20.334871,"twenty":6.120698,"median":10.13081,"eighty":21.543254,"marketCap":16649587607.59},{"date":"2024-10-04","current":19.647211,"twenty":6.176417,"median":10.163466,"eighty":21.543254,"marketCap":15894459940.48},{"date":"2024-10-11","current":19.531975,"twenty":6.225011,"median":10.259779,"eighty":21.543254,"marketCap":15544034620.65},{"date":"2024-10-18","current":19.516642,"twenty":6.233358,"median":10.354638,"eighty":21.543254,"marketCap":15289532499.38},{"date":"2024-10-25","current":19.609202,"twenty":6.270924,"median":10.464506,"eighty":21.543254,"marketCap":15278287911.85},{"date":"2024-10-31","current":19.56696,"twenty":6.334236,"median":10.516402,"eighty":21.543254,"marketCap":15018158986.08},{"date":"2024-11-08","current":8.077365,"twenty":6.365488,"median":10.55615,"eighty":21.543631,"marketCap":14402838020.07},{"date":"2024-11-15","current":7.908068,"twenty":6.418331,"median":10.55615,"eighty":21.543631,"marketCap":14125735928.46},{"date":"2024-11-22","current":7.772241,"twenty":6.479343,"median":10.55615,"eighty":21.543631,"marketCap":13762543261.25},{"date":"2024-11-29","current":7.549338,"twenty":6.510084,"median":10.55615,"eighty":21.543631,"marketCap":12993404699.04},{"date":"2024-12-06","current":8.057965,"twenty":6.538747,"median":10.55615,"eighty":21.543631,"marketCap":13928536480.19},{"date":"2024-12-13","current":7.886884,"twenty":6.601849,"median":10.55615,"eighty":21.543631,"marketCap":13583882541.9},{"date":"2024-12-20","current":7.708961,"twenty":6.628776,"median":10.55615,"eighty":21.543631,"marketCap":12945902751.08},{"date":"2024-12-27","current":7.744444,"twenty":6.668559,"median":10.55615,"eighty":21.543631,"marketCap":12983089516.25},{"date":"2025-01-03","current":7.513454,"twenty":6.69691,"median":10.55615,"eighty":21.543631,"marketCap":12592983876.11},{"date":"2025-01-10","current":7.613438,"twenty":6.735357,"median":10.59141,"eighty":21.543819,"marketCap":12942652052.3},{"date":"2025-01-17","current":7.617549,"twenty":6.769384,"median":10.59141,"eighty":21.543819,"marketCap":13001916677.09},{"date":"2025-01-24","current":7.707056,"twenty":6.787486,"median":10.59141,"eighty":21.543819,"marketCap":13434747267.5},{"date":"2025-01-31","current":8.060123,"twenty":6.808005,"median":10.59141,"eighty":21.543819,"marketCap":14140278582.31},{"date":"2025-02-07","current":7.84242,"twenty":6.846319,"median":10.59141,"eighty":21.543819,"marketCap":14013081368.25},{"date":"2025-02-14","current":8.033517,"twenty":6.93908,"median":10.59141,"eighty":21.543819,"marketCap":14381939225.9},{"date":"2025-02-21","current":8.325938,"twenty":6.967492,"median":10.59141,"eighty":21.543819,"marketCap":15062266466.47},{"date":"2025-02-28","current":8.226776,"twenty":6.992722,"median":10.59141,"eighty":21.543819,"marketCap":14546680536.45},{"date":"2025-03-07","current":8.520938,"twenty":7.01409,"median":10.626669,"eighty":21.544008,"marketCap":15258512881.29},{"date":"2025-03-14","current":8.814356,"twenty":7.0359,"median":10.626669,"eighty":21.544008,"marketCap":15660261959.6},{"date":"2025-03-21","current":7.311574,"twenty":7.059942,"median":10.626669,"eighty":21.544008,"marketCap":13374061223.01},{"date":"2025-03-28","current":7.230913,"twenty":7.118809,"median":10.626669,"eighty":21.544008,"marketCap":13085370943.7},{"date":"2025-04-04","current":7.176641,"twenty":7.129439,"median":10.626669,"eighty":21.544008,"marketCap":13287908320.28},{"date":"2025-04-11","current":7.205611,"twenty":7.143475,"median":10.59141,"eighty":21.543819,"marketCap":12598253782.98},{"date":"2025-04-17","current":7.114331,"twenty":7.153101,"median":10.59141,"eighty":21.543819,"marketCap":12616780000},{"date":"2025-04-25","current":7.617333,"twenty":7.190902,"median":10.626669,"eighty":21.544008,"marketCap":13927451972.13},{"date":"2025-05-02","current":7.640855,"twenty":7.213701,"median":10.626669,"eighty":21.544008,"marketCap":13975138309.72},{"date":"2025-05-09","current":7.546929,"twenty":7.249972,"median":10.626669,"eighty":21.544008,"marketCap":13812596194.8},{"date":"2025-05-16","current":7.783565,"twenty":7.290598,"median":10.626669,"eighty":21.544008,"marketCap":13360265023.72},{"date":"2025-05-23","current":9.738512,"twenty":7.310571,"median":10.626669,"eighty":21.544008,"marketCap":16806011238.63},{"date":"2025-05-30","current":9.89242,"twenty":7.329911,"median":10.626669,"eighty":21.544008,"marketCap":16977349165.53},{"date":"2025-06-06","current":9.72861,"twenty":7.376899,"median":10.626669,"eighty":21.544008,"marketCap":16863349833.58},{"date":"2025-06-13","current":9.733032,"twenty":7.401672,"median":10.626669,"eighty":21.544008,"marketCap":17003229045.18},{"date":"2025-06-20","current":9.528395,"twenty":7.445787,"median":10.663263,"eighty":21.544196,"marketCap":16822727325.76}],"updateTime":1750631706261}}}