US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ennis

18.28

-0.0400-0.22%

Volume:73.59K

Turnover:1.34M

Market Cap:471.54M

PE:12.11

High:18.43

Open:18.35

Low:18.16

Close:18.32

Loading ...

Overview Company News Filings

Ennis Inc. Reports Q1 2025 Earnings and Strategic Moves

Ennis Q1 EPS $0.38 Beats $0.37 Estimate, Sales $97.20M Miss $99.30M Estimate

BRIEF-Ennis Q1 EPS USD 0.38

Ennis, Inc. Reports Results for the Quarter Ended May 31, 2025 and Declares Quarterly Dividend

THOMSON REUTERS

Ennis Q1 Gross Margin 31.1%

THOMSON REUTERS

Ennis Q1 EPS USD 0.38

THOMSON REUTERS

Press Release: Ennis, Inc. Reports Results for the Quarter Ended May 31, 2025 and Declares Quarterly Dividend

Ennis Inc expected to post earnings of 37 cents a share - Earnings Preview

Ennis Inc expected to post earnings of 37 cents a share - Earnings Preview

Alejandro Quiroz, Director, Reports Disposal of Common Shares of Ennis Inc

Ennis Inc. Reports 6.1% Decrease in Net Sales and 11% Increase in Net Earnings for FY 2025

Ennis Inc. CFO Vera Burnett Reports Acquisition of Common Shares

BRIEF-Ennis Says Michael Schaefer Will Not Be Nominated For Re-Election To Co's Board

Ennis Inc - Michael Schaefer Will Not Be Nominated for Re-Election to Ennis Board

THOMSON REUTERS

Heritage Commerce And 2 Other Premier Dividend Stocks

Simply Wall St.

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

Virginia National Bankshares And 2 Other Prominent Dividend Stocks

Simply Wall St.

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Ennis Inc. Director Michael J Schaefer Reports Disposal of Common Shares

3 High-Yield Dividend Stocks Offering Up To 9.8%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","market":"US","secType":"STK","nameCN":"Ennis","latestPrice":18.28,"timestamp":1751306894906,"preClose":18.32,"halted":0,"volume":73585,"delay":0,"floatShares":22774341,"shares":25795161,"eps":1.509836,"marketStatus":"Trading","change":-0.04,"latestTime":"06-30 14:08:26 EDT","open":18.3501,"high":18.43,"low":18.16,"amount":1343628.3980699999,"amplitude":0.014738,"askPrice":18.29,"askSize":25,"bidPrice":18.26,"bidSize":489,"shortable":3,"etf":0,"ttmEps":1.509836,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":18.32,"dividendRate":0.054705,"preHourTrading":{"tag":"盘前","latestPrice":18.4486,"preClose":18.32,"latestTime":"09:24 EDT","volume":52,"amount":959.398232,"timestamp":1751289894705},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:37 EDT","volume":40250,"amount":737384.087068,"timestamp":1751056621574},"volumeRatio":0.527647,"impliedVol":0.038,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","floatShares":22774341,"roa":"8.16%","roe":"12.00%","lyrEps":1.545487,"volumeRatio":0.527647,"shares":25795161,"dividePrice":1,"high":18.43,"amplitude":0.014738,"preClose":18.32,"low":18.16,"week52Low":17.15,"pbRate":"1.57","psRate":"1.21","week52High":25.7507,"institutionHeld":0.8047,"latestPrice":18.28,"committee":0.902724,"eps":1.509836,"divideRate":0.054705,"volume":73585,"delay":0,"ttmEps":1.509836,"open":18.3501,"prevYearClose":21.09,"prevWeekClose":18.32,"prevMonthClose":18.67,"prevQuarterClose":20.09,"fiveDayClose":19.01,"twentyDayClose":18.67,"sixtyDayClose":20.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545047612","title":"Ennis Inc. Reports Q1 2025 Earnings and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047612?lang=en_us&edition=fundamental","pubTime":"2025-06-24 11:51","pubTimestamp":1750737108,"startTime":"0","endTime":"0","summary":"Ennis Inc ( ($EBF) ) has released its Q1 earnings. Here is a breakdown of the information Ennis Inc presented to its investors. Ennis Inc., a leadi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ennis-inc-reports-q1-2025-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ennis-inc-reports-q1-2025-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBF"],"gpt_icon":0},{"id":"2545418946","title":"Ennis Q1 EPS $0.38 Beats $0.37 Estimate, Sales $97.20M Miss $99.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418946","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418946?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:10","pubTimestamp":1750673448,"startTime":"0","endTime":"0","summary":"Ennis Q1 EPS $0.38 Beats $0.37 Estimate, Sales $97.20M Miss $99.30M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/46047861/ennis-q1-eps-0-38-beats-0-37-estimate-sales-97-20m-miss-99-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2545887418","title":"BRIEF-Ennis Q1 EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2545887418","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545887418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672845,"startTime":"0","endTime":"0","summary":"BRIEF-Ennis Q1 EPS USD 0.38\n\n\nJun 23 (Reuters) - Ennis Q1 revenue USD 97.2 million.\n\nQ1 net earnings USD 9.8 million\nQ1 EBITDA USD 17.7 million\nQ1 dividend USD 0.25\nQ1 gross margin 31.1%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nPLX80AC37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Ennis Q1 EPS USD 0.38","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2545702490","title":"Ennis, Inc. Reports Results for the Quarter Ended May 31, 2025 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2545702490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545702490?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUAFHLXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2545749070","title":"Ennis Q1 Gross Margin 31.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749070?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nPLX80AC37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2545490704","title":"Ennis Q1 EPS USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490704?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nPLX80AC37:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2545490282","title":"Press Release: Ennis, Inc. Reports Results for the Quarter Ended May 31, 2025 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490282?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"Ennis, Inc. , , today reported financial results for the first quarter ended May 31, 2025. Highlights include:. Revenues were $97.2 million for the quarter compared to $103.1 million. \"Our recent acquisitions generated approximately $5.5 million in revenues during the quarter and positively impacted diluted earnings per share by $0.035. Midway through the quarter, we acquired Northeastern Envelope  located in Old Forge, PA. NEC is a large commercial manufacturer of envelopes and offers next day shipment of hundreds of double window and special single window envelopes. Printing Technologies, Inc.  acquired during the second quarter of the prior year has been fully integrated in the Ennis ERP systems and is performing well.\"Recently, the sole mill in the United States that produces carbonless paper announced that it would be closing this calendar year. In preparation for that supply disruption, we invested in and are continuing to purchase additional inventory as a buffer as we pivot to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2544122731","title":"Ennis Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122731","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122731?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:32","pubTimestamp":1750422760,"startTime":"0","endTime":"0","summary":"Ennis Inc  expected to post earnings of37cents a share - Earnings Preview Ennis Inc EBF.N, EBF is expected to show a fall in quarterly revenue when it reports  results on June 23 (estimated) for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ennis Inc  expected to post earnings of 37 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2543354682","title":"Ennis Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2543354682","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543354682?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:36","pubTimestamp":1749818164,"startTime":"0","endTime":"0","summary":"Ennis Inc  expected to post earnings of37cents a share - Earnings Preview Ennis Inc EBF.N, EBF is expected to show a fall in quarterly revenue when it reports  results on June 16 (estimated) for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL8N3SG19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ennis Inc  expected to post earnings of 37 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2537711927","title":"Alejandro Quiroz, Director, Reports Disposal of Common Shares of Ennis Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:07","pubTimestamp":1747948079,"startTime":"0","endTime":"0","summary":"Alejandro Quiroz, a Director at Ennis Inc., reported a disposal of common shares of Ennis Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ennis Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6SlbW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2535081816","title":"Ennis Inc. Reports 6.1% Decrease in Net Sales and 11% Increase in Net Earnings for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081816","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081816?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:57","pubTimestamp":1747166255,"startTime":"0","endTime":"0","summary":"Ennis Inc. has reported its financial results for the fiscal year ending February 29, 2025. The company recorded net sales of $394.6 million, a decrease of $25.5 million or -6.1% from the previous fiscal year's $420.1 million. This decline was primarily attributed to a $38.7 million drop in volume demand, which was partially offset by a $13.2 million rise in revenues from other sources. Net earnings for the fiscal year 2025 amounted to $40.2 million, a decrease from the $42.6 million reported in the previous year. The earnings before income taxes were $55.5 million, compared to $59.1 million in fiscal year 2024. The provision for income taxes stood at $15.2 million, slightly down from $16.5 million the prior year. The company's operations continue to focus on the production and sale of business forms and other business products. Ennis Inc. has not provided any forward-looking statements or outlook in this report, emphasizing the uncertainties involved in projecting future results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8SJF9z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF"],"gpt_icon":0},{"id":"2535738782","title":"Ennis Inc. CFO Vera Burnett Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738782","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:03","pubTimestamp":1747087398,"startTime":"0","endTime":"0","summary":"Vera Burnett, CFO and Treasurer of Ennis Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ennis Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4W9ZcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2533663309","title":"BRIEF-Ennis Says Michael Schaefer Will Not Be Nominated For Re-Election To Co's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663309","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663309?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:08","pubTimestamp":1746554884,"startTime":"0","endTime":"0","summary":"BRIEF-Ennis Says Michael Schaefer Will Not Be Nominated For Re-Election To Co's BoardMay 6 (Reuters) - Ennis Inc EBF.N:ENNIS INC - MICHAEL SCHAEFER WILL NOT BE NOMINATED FOR RE-ELECTION TO ENNIS BOARDSource text: ID:nBw7b5KrZaFurther company coverage: EBF.N ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2533665421","title":"Ennis Inc - Michael Schaefer Will Not Be Nominated for Re-Election to Ennis Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665421?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:20","pubTimestamp":1746548441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","EBF"],"gpt_icon":0},{"id":"2533555575","title":"Heritage Commerce And 2 Other Premier Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466311,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape, with the S&P 500 and Dow Jones Industrial Average aiming to extend their winning streaks amidst ongoing tariff discussions and interest rate deliberations, investors continue to seek stability through dividend stocks. In this environment, selecting stocks that offer consistent dividend payouts can be a prudent strategy for those looking to balance potential market volatility with reliable income streams.Overview: Heritage Commerce Corp is a bank holding company for Heritage Bank of Commerce, offering commercial and personal banking services in California, with a market cap of approximately $572.98 million.Operations: Heritage Commerce Corp generates revenue through its provision of diverse banking services tailored to both commercial and personal clients within California.Overview: HNI Corporation, with a market cap of approximately $2.05 billion, operates in the manufacture, sale, and marketing of workplace furnishings and resident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-2-other-premier-173151119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","BK4143","LU0251131958.USD","BK4534","LU0278409577.USD","BK4592","EBF","DDS","PLOW","BK4597","US10Y.BOND","LU0417517546.SGD","LU2129689605.HKD","LU0048573561.USD","US6M.BOND","US5Y.BOND","BK4087","BK4211","LU1267930227.SGD","HNI","US3Y.BOND","LU0265550946.USD","LU0251142724.SGD","LU0368265418.SGD","BK4207","IE00B3CCJ963.GBP","LU0128525689.USD","SG9999002521.SGD","BK4149","US30Y.BOND","LU1116320901.HKD","LU0320765489.SGD","LU0630314457.HKD","LU0310800965.SGD","ADM","LU2129689514.USD","CRI","PNC","US2Y.BOND","US12M.BOND","BK4588","LU0345781412.USD","LU1066053197.SGD","LU0300736492.USD","LU1066051498.USD","US7Y.BOND","BK4220","BK4585","BK4189","HTBK"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4087","LU0256863811.USD","IE00B3CCJ963.GBP","DDS","LU1430597077.USD","BK4103","LU0385154629.USD","SPOK","MGIC","PLOW","LU1929549753.HKD","LU0417517546.SGD","BK4559","LU0630314457.HKD","CRI","BK4021","CVX","LU0320765646.SGD","BK4585","ADM","LU2129689605.HKD","LU0345780950.USD","LU0234572021.USD","LU0300736062.USD","LU0098860793.USD","BK4592","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","EBF","CMRE","IE00B2Q91V27.USD","LU2133065610.SGD","BK4581","SG9999002521.SGD","BK4588","LU2129689514.USD","BK4202","LU2237438978.USD","LU2129689431.USD","LU2381873111.SGD","BK4189","LU1074936037.SGD","LU1280957306.USD","IE00BGHQF524.EUR","LU0612318971.USD","LU1162221912.USD","LU0122376428.USD","BK4220","LU0320765489.SGD"],"gpt_icon":0},{"id":"2532546878","title":"Virginia National Bankshares And 2 Other Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:31","pubTimestamp":1746207099,"startTime":"0","endTime":"0","summary":"The U.S. stock market is currently experiencing a surge, with the S&P 500 on track for its longest winning streak since 2004, buoyed by strong employment data and potential trade talks with China. Amidst this backdrop of optimism and volatility, investors often turn to dividend stocks as a source of steady income and potential stability in their portfolios.Overview: Virginia National Bankshares Corporation, with a market cap of $198.32 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation generates its revenue through a diverse array of commercial and retail banking services.Dive into the specifics of Virginia National Bankshares here with our thorough dividend report.Overview: Lakeland Financial Corporation, with a market cap of $1.42 billion, operates as the bank holding company for Lake City Bank, offering a range of banking products and services in the Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-national-bankshares-2-other-173139040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU1066053197.SGD","LU0070302665.USD","EBF","LU1496350171.SGD","RF","LU0654597011.USD","US10Y.BOND","LKFN","LU0612318971.USD","BK4585","US7Y.BOND","LU0300736492.USD","LU0256863811.USD","BK4220","PLOW","LU1280957306.USD","BK4211","LU0368265418.SGD","CRI","US6M.BOND","LU0788109394.HKD","LU0320765489.SGD","GAM","LU0630314457.HKD","US3Y.BOND","LU0208291251.USD","LU0868494617.USD","LU2133065610.SGD","LU1116320737.USD","LU2381873111.SGD","LU0122376428.USD","US30Y.BOND","LU0278409577.USD","DDS","LU0612318385.USD","LU1430597077.USD","NKSH","VABK","CVX","US5Y.BOND","LU1066051498.USD","LU1496350502.SGD","BK4570","LU0868494708.USD","US12M.BOND","LU0098860793.USD","LU2237438978.USD","BK4103","LU0345781412.USD","LU1116320901.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2532843408","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:31","pubTimestamp":1746185501,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.8%, contributing to a 9.5% increase over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth, selecting dividend stocks that offer reliable income and potential for capital appreciation can be a strategic approach to enhancing your investment portfolio.Overview: Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B., with a market cap of $100.43 million.Operations: Provident Financial Holdings, Inc. generates revenue through its primary operations as a holding company for Provident Savings Bank, F.S.B.Click here and access our complete dividend analysis report to understand the dynamics of Provident Financial Holdings.Our expertly prepared valuation report Provident Financial Holdings implies its share price may be too high.Alexander & Baldwin's dividend yield of 5.19% ranks in the top 25% of US dividend payers, though its payments have been vol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-113141581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265418.SGD","BK4559","BK4220","CVX","US12M.BOND","LU1116320737.USD","US10Y.BOND","LU0612318385.USD","LU1929549753.HKD","LU0320765489.SGD","PLOW","US7Y.BOND","US3Y.BOND","CFR","BK4103","US2Y.BOND","BK4566","LU0417517546.SGD","EBF","RF","CRI","LU0456854461.SGD","BK4201","US30Y.BOND","LU0640476718.USD","LU0265550946.USD","IE00BGHQF524.EUR","LU1116320901.HKD","BK4570","US6M.BOND","LU0234572021.USD","LU0320765646.SGD","PROV","DDS","BK4585","LU0098860793.USD","LU0630314457.HKD","LU0868494617.USD","LU0265550359.USD","US5Y.BOND","BK4588","LU0122376428.USD","LU0208291251.USD","BK4550","BK4581","ALEX","BK4211","BK4195","LU2129689514.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2532001830","title":"Ennis Inc. Director Michael J Schaefer Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001830","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:02","pubTimestamp":1746108138,"startTime":"0","endTime":"0","summary":"Michael J. Schaefer, a Director at Ennis Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ennis Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2PHPnS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBF","BK4087"],"gpt_icon":0},{"id":"2531003964","title":"3 High-Yield Dividend Stocks Offering Up To 9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012691,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, with a 5.2% increase over the past week and a 9.9% climb in the last year, while earnings are projected to grow by 14% annually. In this environment, identifying high-yield dividend stocks can be an effective strategy for investors seeking steady income and potential growth opportunities.Ardmore Shipping offers a high dividend yield of 9.82%, placing it in the top 25% of US dividend payers, though its dividends have been volatile and unreliable over the past decade. The company's dividends are well-covered by earnings and cash flows, with payout ratios of 30.8% and 38.7%, respectively. Despite recent decreases in net income to US$6.94 million, Ardmore maintains a low price-to-earnings ratio of 3x, suggesting potential value for investors seeking dividend income amidst market volatility.Cadence Bank's dividend yield of 3.65% is below the top 25% of US dividend payers, yet its dividends have been stable and growing over the past decad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-113131181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GSL","US7Y.BOND","CRI","BK4211","BK4103","DDS","EBF","US12M.BOND","US2Y.BOND","ASC","US30Y.BOND","US10Y.BOND","US5Y.BOND","PLOW","US3Y.BOND","BK4220","BK4202","BK4087","BK4149","CADE","US6M.BOND","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBF\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"EBF","amount":0.25,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-08-11"},{"market":"US","date":"2025-06-23","symbol":"EBF","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-04-21","symbol":"EBF","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-04-14","symbol":"EBF","amount":0.25,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-01-10","symbol":"EBF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-07","value":0.175,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-06","value":0.175,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-05","value":0.175,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.175,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":1.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBF","date":"2025-06-27","current":12.17817,"percent":0.209454,"low":10.476575,"twenty":12.11057,"median":14.113181,"eighty":17.692081,"high":23.617979,"avg":14.900797,"sd":2.95756,"marketCap":479016139},"quantilePoints":[{"date":"2020-07-02","current":13.391797,"twenty":-6.795152,"median":14.016016,"eighty":17.219174,"marketCap":439853568},{"date":"2020-07-10","current":13.145712,"twenty":-6.795152,"median":14.002832,"eighty":17.177821,"marketCap":431770900},{"date":"2020-07-17","current":13.431488,"twenty":-6.795152,"median":13.983298,"eighty":16.954557,"marketCap":441157224},{"date":"2020-07-24","current":13.590253,"twenty":-6.795152,"median":13.967536,"eighty":16.888354,"marketCap":446371848},{"date":"2020-07-31","current":13.733141,"twenty":-6.795152,"median":13.959937,"eighty":16.83046,"marketCap":451065010},{"date":"2020-08-07","current":14.280879,"twenty":-6.795152,"median":13.942406,"eighty":16.789108,"marketCap":469055464},{"date":"2020-08-14","current":14.471396,"twenty":-6.795152,"median":13.942406,"eighty":16.708458,"marketCap":475313014},{"date":"2020-08-21","current":14.288817,"twenty":-6.795152,"median":13.942406,"eighty":16.686541,"marketCap":469316196},{"date":"2020-08-28","current":14.717482,"twenty":-6.795152,"median":13.942406,"eighty":16.665051,"marketCap":483395681},{"date":"2020-09-04","current":14.257064,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":468273271},{"date":"2020-09-11","current":13.995102,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":459669140},{"date":"2020-09-18","current":14.225311,"twenty":-6.795152,"median":13.942406,"eighty":16.582346,"marketCap":467230346},{"date":"2020-09-25","current":15.047751,"twenty":-6.795152,"median":13.942406,"eighty":16.535629,"marketCap":447414773},{"date":"2020-10-02","current":15.635279,"twenty":-6.795152,"median":13.942406,"eighty":16.499641,"marketCap":464883765},{"date":"2020-10-09","current":15.393249,"twenty":-6.795152,"median":13.942406,"eighty":16.458288,"marketCap":457687462},{"date":"2020-10-16","current":14.770147,"twenty":-6.795152,"median":13.942406,"eighty":16.375583,"marketCap":439160774},{"date":"2020-10-23","current":14.498088,"twenty":-6.795152,"median":13.942406,"eighty":16.347485,"marketCap":431071657},{"date":"2020-10-30","current":13.37475,"twenty":-6.795152,"median":13.933014,"eighty":16.292878,"marketCap":397671432},{"date":"2020-11-06","current":13.804778,"twenty":-6.795152,"median":13.927643,"eighty":16.214682,"marketCap":410457455},{"date":"2020-11-13","current":14.51564,"twenty":-6.795152,"median":13.927643,"eighty":16.141701,"marketCap":431593536},{"date":"2020-11-20","current":14.620953,"twenty":-6.795152,"median":13.927643,"eighty":16.103942,"marketCap":434724807},{"date":"2020-11-27","current":14.770147,"twenty":-6.795152,"median":13.927643,"eighty":16.008818,"marketCap":439160774},{"date":"2020-12-04","current":14.989549,"twenty":-6.795152,"median":13.927643,"eighty":15.984952,"marketCap":445684256},{"date":"2020-12-11","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.873877,"marketCap":456904644},{"date":"2020-12-18","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.773326,"marketCap":456904644},{"date":"2020-12-24","current":15.935077,"twenty":-6.795152,"median":13.927643,"eighty":15.732558,"marketCap":438899835},{"date":"2020-12-31","current":16.910888,"twenty":-6.782811,"median":13.92795,"eighty":15.756521,"marketCap":465776579},{"date":"2021-01-08","current":17.150642,"twenty":9.98019,"median":13.93906,"eighty":15.858747,"marketCap":472380119},{"date":"2021-01-15","current":17.633358,"twenty":10.090289,"median":13.959937,"eighty":15.93973,"marketCap":485675586},{"date":"2021-01-22","current":17.699613,"twenty":10.219818,"median":13.966282,"eighty":15.984952,"marketCap":487500454},{"date":"2021-01-29","current":17.226362,"twenty":10.329917,"median":13.980815,"eighty":16.023193,"marketCap":474465682},{"date":"2021-02-05","current":18.097145,"twenty":10.394682,"median":13.987164,"eighty":16.131648,"marketCap":498449662},{"date":"2021-02-12","current":18.560932,"twenty":10.449472,"median":13.995396,"eighty":16.168821,"marketCap":511223738},{"date":"2021-02-19","current":18.608257,"twenty":10.494727,"median":14.020969,"eighty":16.233478,"marketCap":512527215},{"date":"2021-02-26","current":18.759697,"twenty":10.545578,"median":14.057292,"eighty":16.292878,"marketCap":516698342},{"date":"2021-03-05","current":20.160522,"twenty":10.563333,"median":14.07119,"eighty":16.333559,"marketCap":555281265},{"date":"2021-03-12","current":20.349823,"twenty":10.621357,"median":14.085095,"eighty":16.375583,"marketCap":560495174},{"date":"2021-03-19","current":20.160522,"twenty":10.653739,"median":14.102398,"eighty":16.458288,"marketCap":555281265},{"date":"2021-03-26","current":20.056407,"twenty":10.707519,"median":14.116121,"eighty":16.489111,"marketCap":552413616},{"date":"2021-04-01","current":20.283568,"twenty":10.759314,"median":14.122548,"eighty":16.506876,"marketCap":558670306},{"date":"2021-04-09","current":19.63048,"twenty":10.81565,"median":14.137165,"eighty":16.572837,"marketCap":540682321},{"date":"2021-04-16","current":19.53583,"twenty":10.852076,"median":14.166567,"eighty":16.594809,"marketCap":538075367},{"date":"2021-04-23","current":22.689396,"twenty":10.880415,"median":14.177838,"eighty":16.623698,"marketCap":546678316},{"date":"2021-04-30","current":22.429718,"twenty":10.901848,"median":14.193469,"eighty":16.635057,"marketCap":540421626},{"date":"2021-05-07","current":23.111374,"twenty":10.945179,"median":14.210465,"eighty":16.665051,"marketCap":556845438},{"date":"2021-05-14","current":23.325463,"twenty":10.977561,"median":14.223251,"eighty":16.706403,"marketCap":562003704},{"date":"2021-05-21","current":23.022113,"twenty":10.989512,"median":14.243975,"eighty":16.789108,"marketCap":554694785},{"date":"2021-05-28","current":22.707929,"twenty":11.009943,"median":14.257064,"eighty":16.83046,"marketCap":547124832},{"date":"2021-06-04","current":22.870438,"twenty":11.061755,"median":14.266137,"eighty":16.83046,"marketCap":551040325},{"date":"2021-06-11","current":23.617979,"twenty":11.139472,"median":14.28061,"eighty":16.929706,"marketCap":569051591},{"date":"2021-06-18","current":22.317907,"twenty":11.206913,"median":14.288817,"eighty":16.971117,"marketCap":537727650},{"date":"2021-06-25","current":20.719176,"twenty":11.262647,"median":14.300933,"eighty":17.131845,"marketCap":563830934},{"date":"2021-07-02","current":20.604069,"twenty":11.308448,"median":14.319658,"eighty":17.260526,"marketCap":560698540},{"date":"2021-07-09","current":19.673625,"twenty":11.333765,"median":14.348167,"eighty":17.384584,"marketCap":535378354},{"date":"2021-07-16","current":19.203607,"twenty":11.401252,"median":14.363565,"eighty":17.490358,"marketCap":522587745},{"date":"2021-07-23","current":18.810326,"twenty":11.552445,"median":14.386841,"eighty":17.610642,"marketCap":511885399},{"date":"2021-07-30","current":18.963801,"twenty":11.682531,"median":14.396964,"eighty":17.731794,"marketCap":516061924},{"date":"2021-08-06","current":18.944617,"twenty":11.764179,"median":14.418979,"eighty":18.074429,"marketCap":515539859},{"date":"2021-08-13","current":19.472188,"twenty":11.844041,"median":14.426196,"eighty":18.398133,"marketCap":529896665},{"date":"2021-08-20","current":19.299529,"twenty":11.964249,"median":14.447582,"eighty":18.688474,"marketCap":525198074},{"date":"2021-08-27","current":18.944617,"twenty":12.107834,"median":14.464189,"eighty":18.726537,"marketCap":515539859},{"date":"2021-09-03","current":18.532152,"twenty":12.176054,"median":14.471396,"eighty":18.727833,"marketCap":504315446},{"date":"2021-09-10","current":17.966211,"twenty":12.268941,"median":14.486201,"eighty":18.727833,"marketCap":488914509},{"date":"2021-09-17","current":17.285164,"twenty":12.386153,"median":14.502746,"eighty":18.727833,"marketCap":470381177},{"date":"2021-09-24","current":17.407117,"twenty":12.58495,"median":14.51564,"eighty":18.727833,"marketCap":491785870},{"date":"2021-10-01","current":17.832132,"twenty":12.677997,"median":14.524484,"eighty":18.727833,"marketCap":503793381},{"date":"2021-10-08","current":17.474715,"twenty":12.916526,"median":14.541538,"eighty":18.727833,"marketCap":493695650},{"date":"2021-10-15","current":17.428486,"twenty":12.980373,"median":14.550779,"eighty":18.727833,"marketCap":492389577},{"date":"2021-10-22","current":17.567174,"twenty":13.03899,"median":14.563216,"eighty":18.727833,"marketCap":496307797},{"date":"2021-10-29","current":17.511699,"twenty":13.09349,"median":14.575439,"eighty":18.727833,"marketCap":494740509},{"date":"2021-11-05","current":18.306844,"twenty":13.139267,"median":14.582991,"eighty":18.727833,"marketCap":517204967},{"date":"2021-11-12","current":18.408549,"twenty":13.177258,"median":14.606346,"eighty":18.727833,"marketCap":520078328},{"date":"2021-11-19","current":17.918517,"twenty":13.216036,"median":14.620057,"eighty":18.727833,"marketCap":506233952},{"date":"2021-11-26","current":17.807567,"twenty":13.251751,"median":14.62801,"eighty":18.727833,"marketCap":503099377},{"date":"2021-12-03","current":17.946255,"twenty":13.325108,"median":14.648887,"eighty":18.727833,"marketCap":507017596},{"date":"2021-12-10","current":17.761337,"twenty":13.367982,"median":14.661911,"eighty":18.727833,"marketCap":501793304},{"date":"2021-12-17","current":17.659633,"twenty":13.389683,"median":14.665965,"eighty":18.727833,"marketCap":498919943},{"date":"2021-12-23","current":18.383603,"twenty":13.417423,"median":14.672331,"eighty":18.727833,"marketCap":504666665},{"date":"2021-12-31","current":18.583425,"twenty":13.431488,"median":14.683683,"eighty":18.761505,"marketCap":510152172},{"date":"2022-01-07","current":18.339719,"twenty":13.503114,"median":14.692947,"eighty":18.784825,"marketCap":503461961},{"date":"2022-01-14","current":18.434498,"twenty":13.518249,"median":14.711519,"eighty":18.784825,"marketCap":506063831},{"date":"2022-01-21","current":17.846868,"twenty":13.532467,"median":14.717482,"eighty":18.784825,"marketCap":489932233},{"date":"2022-01-28","current":17.827913,"twenty":13.552673,"median":14.732,"eighty":18.784825,"marketCap":489411859},{"date":"2022-02-04","current":17.647833,"twenty":13.586453,"median":14.764271,"eighty":18.784825,"marketCap":484468305},{"date":"2022-02-11","current":17.581488,"twenty":13.601545,"median":14.775187,"eighty":18.784825,"marketCap":482646996},{"date":"2022-02-18","current":18.263896,"twenty":13.629222,"median":14.782384,"eighty":18.784825,"marketCap":501380464},{"date":"2022-02-25","current":17.7047,"twenty":13.66089,"median":14.817435,"eighty":18.784825,"marketCap":486029428},{"date":"2022-03-04","current":17.932169,"twenty":13.681041,"median":14.846181,"eighty":18.784825,"marketCap":492273917},{"date":"2022-03-11","current":17.069681,"twenty":13.704102,"median":14.868826,"eighty":18.784825,"marketCap":468596895},{"date":"2022-03-18","current":17.534098,"twenty":13.711897,"median":14.897441,"eighty":18.784825,"marketCap":481346061},{"date":"2022-03-25","current":17.534098,"twenty":13.732665,"median":14.932071,"eighty":18.784825,"marketCap":481346061},{"date":"2022-04-01","current":17.714178,"twenty":13.739887,"median":14.960138,"eighty":18.784825,"marketCap":486289615},{"date":"2022-04-08","current":17.410886,"twenty":13.766443,"median":14.983411,"eighty":18.784825,"marketCap":477963629},{"date":"2022-04-14","current":17.287673,"twenty":13.774196,"median":14.996589,"eighty":18.784825,"marketCap":474581197},{"date":"2022-04-22","current":16.965425,"twenty":13.793545,"median":15.059616,"eighty":18.784825,"marketCap":465734837},{"date":"2022-04-29","current":15.486256,"twenty":13.811765,"median":15.083137,"eighty":18.784825,"marketCap":448822678},{"date":"2022-05-06","current":15.567054,"twenty":13.819128,"median":15.108026,"eighty":18.784825,"marketCap":451164362},{"date":"2022-05-13","current":15.654017,"twenty":13.826541,"median":15.147423,"eighty":18.784825,"marketCap":453684709},{"date":"2022-05-20","current":15.493279,"twenty":13.836412,"median":15.205594,"eighty":18.784825,"marketCap":449026223},{"date":"2022-05-27","current":16.270176,"twenty":13.859536,"median":15.29061,"eighty":18.784825,"marketCap":471542236},{"date":"2022-06-03","current":16.04693,"twenty":13.870593,"median":15.36692,"eighty":18.784825,"marketCap":465072117},{"date":"2022-06-10","current":15.868333,"twenty":13.884683,"median":15.424515,"eighty":18.784825,"marketCap":459896022},{"date":"2022-06-17","current":15.234314,"twenty":13.891658,"median":15.468588,"eighty":18.784825,"marketCap":441520886},{"date":"2022-06-24","current":14.721746,"twenty":13.911838,"median":15.477279,"eighty":18.786404,"marketCap":490307747},{"date":"2022-07-01","current":15.683039,"twenty":13.927827,"median":15.502209,"eighty":18.786404,"marketCap":522323629},{"date":"2022-07-08","current":15.442716,"twenty":13.933014,"median":15.502209,"eighty":18.771828,"marketCap":514319659},{"date":"2022-07-15","current":15.712303,"twenty":13.933014,"median":15.502209,"eighty":18.722701,"marketCap":523298265},{"date":"2022-07-22","current":16.41769,"twenty":13.933014,"median":15.502209,"eighty":18.671297,"marketCap":546791182},{"date":"2022-07-29","current":16.937041,"twenty":13.933014,"median":15.502209,"eighty":18.602881,"marketCap":564088165},{"date":"2022-08-05","current":16.541715,"twenty":13.933014,"median":15.502209,"eighty":18.542375,"marketCap":550921805},{"date":"2022-08-12","current":16.820769,"twenty":13.933014,"median":15.502209,"eighty":18.435214,"marketCap":560215706},{"date":"2022-08-19","current":17.471895,"twenty":13.933014,"median":15.502209,"eighty":18.392971,"marketCap":581901475},{"date":"2022-08-26","current":16.719999,"twenty":13.933014,"median":15.502209,"eighty":18.350748,"marketCap":556859575},{"date":"2022-09-02","current":15.991358,"twenty":13.933014,"median":15.502209,"eighty":18.306844,"marketCap":532592166},{"date":"2022-09-09","current":16.123133,"twenty":13.933014,"median":15.502209,"eighty":18.27469,"marketCap":536980953},{"date":"2022-09-16","current":15.681297,"twenty":13.933014,"median":15.502209,"eighty":18.21461,"marketCap":522265610},{"date":"2022-09-23","current":14.021574,"twenty":13.933014,"median":15.459898,"eighty":18.13461,"marketCap":533366658},{"date":"2022-09-30","current":13.661873,"twenty":13.928318,"median":15.403644,"eighty":18.074429,"marketCap":519683970},{"date":"2022-10-07","current":13.495862,"twenty":13.92222,"median":15.36692,"eighty":17.965333,"marketCap":513369109},{"date":"2022-10-14","current":14.073189,"twenty":13.911838,"median":15.287936,"eighty":17.946255,"marketCap":535330042},{"date":"2022-10-21","current":14.657308,"twenty":13.911838,"median":15.217727,"eighty":17.938864,"marketCap":557549339},{"date":"2022-10-28","current":15.485942,"twenty":13.911838,"median":15.16386,"eighty":17.909271,"marketCap":589069737},{"date":"2022-11-04","current":15.343308,"twenty":13.911838,"median":15.153391,"eighty":17.869615,"marketCap":583644095},{"date":"2022-11-11","current":15.119169,"twenty":13.911838,"median":15.147423,"eighty":17.821485,"marketCap":575118085},{"date":"2022-11-18","current":15.47915,"twenty":13.911838,"median":15.147423,"eighty":17.807567,"marketCap":588811373},{"date":"2022-11-25","current":15.526694,"twenty":13.911838,"median":15.147423,"eighty":17.783944,"marketCap":590619921},{"date":"2022-12-02","current":15.791585,"twenty":13.911838,"median":15.147423,"eighty":17.755789,"marketCap":600696114},{"date":"2022-12-09","current":15.635367,"twenty":13.911838,"median":15.147423,"eighty":17.717568,"marketCap":594753743},{"date":"2022-12-16","current":15.173506,"twenty":13.911838,"median":15.147423,"eighty":17.699613,"marketCap":577184997},{"date":"2022-12-23","current":13.913617,"twenty":13.909159,"median":15.119169,"eighty":17.677009,"marketCap":581060456},{"date":"2022-12-30","current":13.709459,"twenty":13.89164,"median":15.098412,"eighty":17.651624,"marketCap":572534446},{"date":"2023-01-06","current":13.703273,"twenty":13.884733,"median":15.084668,"eighty":17.651624,"marketCap":572276082},{"date":"2023-01-13","current":13.332078,"twenty":13.882479,"median":15.059758,"eighty":17.651624,"marketCap":556774247},{"date":"2023-01-20","current":12.824779,"twenty":13.870312,"median":14.998325,"eighty":17.651624,"marketCap":535588406},{"date":"2023-01-27","current":12.843338,"twenty":13.85376,"median":14.985238,"eighty":17.651624,"marketCap":536363497},{"date":"2023-02-03","current":13.233093,"twenty":13.838136,"median":14.962046,"eighty":17.651624,"marketCap":552640424},{"date":"2023-02-10","current":12.979443,"twenty":13.829817,"median":14.94035,"eighty":17.651624,"marketCap":542047504},{"date":"2023-02-17","current":13.406317,"twenty":13.824942,"median":14.902643,"eighty":17.651624,"marketCap":559874614},{"date":"2023-02-24","current":13.072242,"twenty":13.813596,"median":14.889899,"eighty":17.651624,"marketCap":545922962},{"date":"2023-03-03","current":13.684713,"twenty":13.807976,"median":14.858024,"eighty":17.651624,"marketCap":571500991},{"date":"2023-03-10","current":13.146481,"twenty":13.785273,"median":14.829824,"eighty":17.651624,"marketCap":549023330},{"date":"2023-03-17","current":13.134108,"twenty":13.774179,"median":14.795028,"eighty":17.651624,"marketCap":548506602},{"date":"2023-03-24","current":12.911391,"twenty":13.764274,"median":14.778503,"eighty":17.651624,"marketCap":539205501},{"date":"2023-03-31","current":13.047495,"twenty":13.745951,"median":14.772149,"eighty":17.649729,"marketCap":544889507},{"date":"2023-04-06","current":12.701047,"twenty":13.732794,"median":14.764271,"eighty":17.649729,"marketCap":530421127},{"date":"2023-04-14","current":12.868085,"twenty":13.725184,"median":14.732,"eighty":17.65352,"marketCap":537396953},{"date":"2023-04-21","current":12.311293,"twenty":13.710155,"median":14.717486,"eighty":17.65352,"marketCap":514144200},{"date":"2023-04-28","current":10.711451,"twenty":13.703891,"median":14.715523,"eighty":17.65352,"marketCap":506651647},{"date":"2023-05-05","current":10.476575,"twenty":13.696671,"median":14.717482,"eighty":17.655415,"marketCap":495541998},{"date":"2023-05-12","current":10.749687,"twenty":13.672025,"median":14.717482,"eighty":17.655415,"marketCap":508460194},{"date":"2023-05-19","current":11.144677,"twenty":13.639985,"median":14.717482,"eighty":17.655415,"marketCap":527143220},{"date":"2023-05-26","current":10.833129,"twenty":13.617425,"median":14.717482,"eighty":17.655415,"marketCap":512406995},{"date":"2023-06-02","current":10.729279,"twenty":13.602094,"median":14.717482,"eighty":17.655415,"marketCap":507494920},{"date":"2023-06-09","current":11.538211,"twenty":13.591267,"median":14.717482,"eighty":17.655415,"marketCap":545757399},{"date":"2023-06-16","current":11.253992,"twenty":13.569783,"median":14.717482,"eighty":17.655415,"marketCap":532313825},{"date":"2023-06-23","current":11.000707,"twenty":13.546283,"median":14.715523,"eighty":17.657311,"marketCap":520421433},{"date":"2023-06-30","current":11.153722,"twenty":13.532427,"median":14.711519,"eighty":17.657775,"marketCap":527660281},{"date":"2023-07-07","current":10.995242,"twenty":13.516225,"median":14.692947,"eighty":17.657775,"marketCap":520162903},{"date":"2023-07-14","current":11.099074,"twenty":13.496939,"median":14.682386,"eighty":17.657775,"marketCap":525074978},{"date":"2023-07-21","current":11.246624,"twenty":13.466945,"median":14.674527,"eighty":17.65824,"marketCap":532055295},{"date":"2023-07-28","current":11.569049,"twenty":13.426871,"median":14.665458,"eighty":17.65824,"marketCap":547308581},{"date":"2023-08-04","current":11.973447,"twenty":13.413378,"median":14.657308,"eighty":17.658704,"marketCap":566439821},{"date":"2023-08-11","current":12.219364,"twenty":13.389373,"median":14.648887,"eighty":17.658704,"marketCap":578073683},{"date":"2023-08-18","current":11.765783,"twenty":13.374065,"median":14.62801,"eighty":17.658704,"marketCap":556615671},{"date":"2023-08-25","current":11.69474,"twenty":13.364999,"median":14.617352,"eighty":17.658704,"marketCap":553254777},{"date":"2023-09-01","current":11.640092,"twenty":13.3285,"median":14.600174,"eighty":17.658704,"marketCap":550669475},{"date":"2023-09-08","current":11.727529,"twenty":13.315993,"median":14.582991,"eighty":17.658704,"marketCap":554805959},{"date":"2023-09-15","current":11.552655,"twenty":13.27715,"median":14.572337,"eighty":17.658704,"marketCap":546532990},{"date":"2023-09-22","current":11.824401,"twenty":13.252556,"median":14.560566,"eighty":17.658704,"marketCap":544206218},{"date":"2023-09-29","current":12.05471,"twenty":13.245466,"median":14.548629,"eighty":17.658704,"marketCap":554805959},{"date":"2023-10-06","current":11.901777,"twenty":13.228727,"median":14.537542,"eighty":17.658704,"marketCap":547767377},{"date":"2023-10-13","current":12.233475,"twenty":13.188287,"median":14.530583,"eighty":17.658704,"marketCap":563033450},{"date":"2023-10-20","current":11.851179,"twenty":13.16049,"median":14.523624,"eighty":17.658704,"marketCap":545438654},{"date":"2023-10-27","current":11.761227,"twenty":13.146327,"median":14.527103,"eighty":17.66296,"marketCap":541298703},{"date":"2023-11-03","current":12.137901,"twenty":13.131633,"median":14.516326,"eighty":17.66296,"marketCap":558634751},{"date":"2023-11-10","current":11.856801,"twenty":13.097863,"median":14.495499,"eighty":17.66296,"marketCap":545697401},{"date":"2023-11-17","current":12.087303,"twenty":13.072216,"median":14.471665,"eighty":17.66296,"marketCap":556306028},{"date":"2023-11-24","current":12.064815,"twenty":13.056221,"median":14.471396,"eighty":17.66296,"marketCap":555271040},{"date":"2023-12-01","current":11.935509,"twenty":13.030211,"median":14.4663,"eighty":17.66296,"marketCap":549319859},{"date":"2023-12-08","current":12.452733,"twenty":12.988269,"median":14.463458,"eighty":17.659633,"marketCap":573124582},{"date":"2023-12-15","current":12.767565,"twenty":12.978355,"median":14.463458,"eighty":17.659633,"marketCap":587614414},{"date":"2023-12-22","current":12.762317,"twenty":12.923764,"median":14.463458,"eighty":17.659633,"marketCap":569760871},{"date":"2023-12-29","current":12.744929,"twenty":12.910343,"median":14.464054,"eighty":17.66296,"marketCap":568984631},{"date":"2024-01-05","current":12.45514,"twenty":12.891594,"median":14.46465,"eighty":17.666286,"marketCap":556047281},{"date":"2024-01-12","current":12.182738,"twenty":12.858527,"median":14.46465,"eighty":17.666286,"marketCap":543886172},{"date":"2024-01-19","current":11.800217,"twenty":12.812405,"median":14.4663,"eighty":17.669613,"marketCap":526808871},{"date":"2024-01-26","current":12.037844,"twenty":12.754315,"median":14.46465,"eighty":17.666286,"marketCap":537417498},{"date":"2024-02-02","current":11.979886,"twenty":12.72468,"median":14.46465,"eighty":17.666286,"marketCap":534830028},{"date":"2024-02-09","current":11.666914,"twenty":12.662948,"median":14.46465,"eighty":17.666286,"marketCap":520857690},{"date":"2024-02-16","current":11.956703,"twenty":12.603291,"median":14.454033,"eighty":17.666286,"marketCap":533795040},{"date":"2024-02-23","current":11.585773,"twenty":12.562786,"median":14.445432,"eighty":17.666286,"marketCap":517235233},{"date":"2024-03-01","current":11.777033,"twenty":12.489195,"median":14.424888,"eighty":17.66296,"marketCap":525773883},{"date":"2024-03-08","current":11.545202,"twenty":12.393705,"median":14.407824,"eighty":17.66296,"marketCap":515424004},{"date":"2024-03-15","current":11.487244,"twenty":12.305437,"median":14.37839,"eighty":17.66296,"marketCap":512836534},{"date":"2024-03-22","current":12.014661,"twenty":12.275157,"median":14.353251,"eighty":17.66296,"marketCap":536382510},{"date":"2024-03-28","current":11.887153,"twenty":12.244116,"median":14.345201,"eighty":17.66296,"marketCap":530690076},{"date":"2024-04-05","current":11.614752,"twenty":12.209399,"median":14.319658,"eighty":17.666286,"marketCap":518528967},{"date":"2024-04-12","current":11.475653,"twenty":12.174942,"median":14.288817,"eighty":17.666286,"marketCap":512319040},{"date":"2024-04-19","current":11.069948,"twenty":12.135689,"median":14.272941,"eighty":17.666286,"marketCap":494206750},{"date":"2024-04-26","current":11.94815,"twenty":12.117006,"median":14.271425,"eighty":17.66296,"marketCap":508955329},{"date":"2024-05-03","current":12.312608,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":524480148},{"date":"2024-05-10","current":12.579877,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":535865016},{"date":"2024-05-17","current":12.687924,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":540467491},{"date":"2024-05-24","current":12.614724,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":537349409},{"date":"2024-05-31","current":12.639124,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":538388770},{"date":"2024-06-07","current":12.858723,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":547743015},{"date":"2024-06-14","current":12.736724,"twenty":12.099423,"median":14.26991,"eighty":17.666286,"marketCap":542546212},{"date":"2024-06-21","current":13.862633,"twenty":12.099131,"median":14.271425,"eighty":17.669613,"marketCap":577364791},{"date":"2024-06-28","current":13.71914,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":571388467},{"date":"2024-07-05","current":13.513259,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":562813743},{"date":"2024-07-12","current":13.856394,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":577104950},{"date":"2024-07-15","current":14.112185,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":587758396},{"date":"2024-08-02","current":14.442842,"twenty":12.087414,"median":14.316688,"eighty":17.685521,"marketCap":601529924},{"date":"2024-08-09","current":14.093469,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":586978876},{"date":"2024-08-16","current":14.218245,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":592175679},{"date":"2024-08-23","current":14.249439,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":593474879},{"date":"2024-08-30","current":14.742305,"twenty":12.087414,"median":14.33808,"eighty":17.685521,"marketCap":614002250},{"date":"2024-09-06","current":14.517708,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":604648005},{"date":"2024-09-13","current":14.405409,"twenty":12.087414,"median":14.3577,"eighty":17.685521,"marketCap":599970883},{"date":"2024-09-20","current":15.122872,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":629852499},{"date":"2024-09-27","current":15.053472,"twenty":12.087414,"median":14.389734,"eighty":17.685521,"marketCap":617899852},{"date":"2024-10-04","current":15.110444,"twenty":12.087414,"median":14.409101,"eighty":17.685521,"marketCap":620238414},{"date":"2024-10-11","current":15.274025,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":626952919},{"date":"2024-10-18","current":13.45584,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":552321858},{"date":"2024-10-25","current":13.145418,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":539579970},{"date":"2024-10-31","current":12.942693,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":531258737},{"date":"2024-11-08","current":13.975321,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":573645019},{"date":"2024-11-15","current":13.652229,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":560383053},{"date":"2024-11-22","current":13.151753,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":539840009},{"date":"2024-11-29","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-06","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-13","current":13.45584,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":552321858},{"date":"2024-12-20","current":13.322802,"twenty":12.087303,"median":14.414736,"eighty":17.68737,"marketCap":546861049},{"date":"2024-12-27","current":13.428039,"twenty":12.087303,"median":14.399952,"eighty":17.68737,"marketCap":555182282},{"date":"2025-01-03","current":13.17646,"twenty":12.087303,"median":14.380642,"eighty":17.68737,"marketCap":544780741},{"date":"2025-01-10","current":13.055061,"twenty":12.086402,"median":14.345201,"eighty":17.68894,"marketCap":539761512},{"date":"2025-01-17","current":13.042478,"twenty":12.086402,"median":14.32752,"eighty":17.68894,"marketCap":539241260},{"date":"2025-01-24","current":12.998437,"twenty":12.086402,"median":14.302469,"eighty":17.68894,"marketCap":537420377},{"date":"2025-01-31","current":13.029895,"twenty":12.086402,"median":14.276775,"eighty":17.68894,"marketCap":538721008},{"date":"2025-02-07","current":12.985854,"twenty":12.086402,"median":14.240703,"eighty":17.68894,"marketCap":536900125},{"date":"2025-02-14","current":12.916646,"twenty":12.086402,"median":14.202648,"eighty":17.68894,"marketCap":534038739},{"date":"2025-02-21","current":13.224934,"twenty":12.086402,"median":14.164098,"eighty":17.68894,"marketCap":546784915},{"date":"2025-02-28","current":13.28785,"twenty":12.086402,"median":14.118362,"eighty":17.68894,"marketCap":549386175},{"date":"2025-03-07","current":13.319308,"twenty":12.0855,"median":14.112185,"eighty":17.690511,"marketCap":550686805},{"date":"2025-03-14","current":13.28785,"twenty":12.090029,"median":14.112185,"eighty":17.690511,"marketCap":549386175},{"date":"2025-03-21","current":13.212351,"twenty":12.115271,"median":14.112185,"eighty":17.690511,"marketCap":546264663},{"date":"2025-03-28","current":12.85373,"twenty":12.135689,"median":14.112185,"eighty":17.690511,"marketCap":531437479},{"date":"2025-04-04","current":12.501401,"twenty":12.150711,"median":14.112185,"eighty":17.690511,"marketCap":516870421},{"date":"2025-04-11","current":11.972907,"twenty":12.13144,"median":14.112185,"eighty":17.68894,"marketCap":495019835},{"date":"2025-04-17","current":11.771576,"twenty":12.128012,"median":14.112185,"eighty":17.68894,"marketCap":486695802},{"date":"2025-04-25","current":11.679867,"twenty":12.1306,"median":14.112185,"eighty":17.690511,"marketCap":469787610},{"date":"2025-05-02","current":11.498784,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":462504081},{"date":"2025-05-09","current":12.378331,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":497881221},{"date":"2025-05-16","current":12.669708,"twenty":12.132335,"median":14.112185,"eighty":17.690511,"marketCap":509601002},{"date":"2025-05-23","current":12.132088,"twenty":12.159934,"median":14.112185,"eighty":17.690511,"marketCap":487976829},{"date":"2025-05-30","current":12.12561,"twenty":12.144604,"median":14.112185,"eighty":17.690511,"marketCap":487716297},{"date":"2025-06-06","current":12.002541,"twenty":12.130346,"median":14.112185,"eighty":17.690511,"marketCap":482766185},{"date":"2025-06-13","current":12.088876,"twenty":12.11082,"median":14.112185,"eighty":17.690511,"marketCap":486238784},{"date":"2025-06-20","current":11.864414,"twenty":12.117037,"median":14.113181,"eighty":17.692081,"marketCap":477210478},{"date":"2025-06-27","current":12.17817,"twenty":12.11057,"median":14.113181,"eighty":17.692081,"marketCap":479016139}],"updateTime":1751278507750}}}