US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graftech International Ltd.

1.16

+0.150014.85%

Post-market: 1.16-0.0001-0.01%19:28 EDT

Volume:2.34M

Turnover:2.64M

Market Cap:299.41M

PE:-2.14

High:1.20

Open:1.04

Low:1.03

Close:1.01

Loading ...

Overview Company News Filings

Graftech Intl’s Price Hike Gamble: Will Aggressive Strategy Threaten Market Share and Financial Health?

AerCap (AER) Rose Due to Robust Secondary Market

What Makes Five Point Holdings (FPH) an Attractive Stock?

Looking at BlueScope shares? Here's your half-year results preview

GrafTech International Price Target Maintained With a $2.00/Share by RBC Capital

GrafTech International (EAF) Gets a Hold from RBC Capital

GrafTech International Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

GrafTech International Ltd (EAF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

GrafTech International (EAF) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

What Makes Donnelley Financial (DFIN) an Investment Bet?

GrafTech International Ltd reports results for the quarter ended December 31 - Earnings Summary

GrafTech International (EAF) Reports Q4 Loss, Misses Revenue Estimates

BRIEF-Graftech International To Increase Prices By 15% On Uncommitted Volume For 2025

GrafTech: Q4 Earnings Snapshot

Associated Press Finance

GrafTech International Q4 2024 Adj. EPS $(0.13) Misses $(0.11) Estimate, Sales $134.217M Beat $131.992M Estimate

GrafTech International Ltd - to Increase Prices by 15% on Uncommitted Volume for 2025

THOMSON REUTERS

BRIEF-GrafTech Q4 Adjusted EPS USD -0.13

GrafTech Q4 Adjusted Ebitda USD -6.859 Million

THOMSON REUTERS

GrafTech Reports Fourth Quarter and Full Year 2024 Results

GrafTech International Ltd expected to post a loss of 11 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","market":"US","secType":"STK","nameCN":"Graftech International Ltd.","latestPrice":1.16,"timestamp":1749240000000,"preClose":1.01,"halted":0,"volume":2342085,"hourTrading":{"tag":"盘后","latestPrice":1.1599,"preClose":1.16,"latestTime":"19:28 EDT","volume":13782,"amount":15980.6362,"timestamp":1749252534560},"delay":0,"floatShares":169881378,"shares":258112957,"eps":-0.541457,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-06 16:00:00 EDT","open":1.04,"high":1.2,"low":1.033,"amount":2640303.3856754997,"amplitude":0.165347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.541457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524110400000,"exchange":"NYSE","adjPreClose":1.01,"dividendRate":0.000862,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.015,"latestTime":"09:24 EDT","volume":392,"amount":403.8200544,"timestamp":1749216264027},"postHourTrading":{"tag":"盘后","latestPrice":1.1599,"preClose":1.16,"latestTime":"19:28 EDT","volume":13782,"amount":15980.6362,"timestamp":1749252534560},"volumeRatio":1.0733089216376035,"impliedVol":2.5439,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","floatShares":169881378,"roa":"-4.21%","roe":"-213.73%","lyrEps":-0.509048,"volumeRatio":1.0733089216376035,"shares":258112957,"dividePrice":0.001,"high":1.2,"amplitude":0.165347,"preClose":1.01,"low":1.033,"week52Low":0.52,"pbRate":"-2.84","psRate":"0.58","week52High":2.53,"institutionHeld":0.5315,"latestPrice":1.16,"eps":-0.541457,"divideRate":0.000862,"volume":2342085,"delay":0,"ttmEps":-0.541457,"open":1.04,"prevYearClose":1.73,"prevWeekClose":0.9962,"prevMonthClose":0.9962,"prevQuarterClose":0.8744,"fiveDayClose":0.9962,"twentyDayClose":0.7134,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511624892","title":"Graftech Intl’s Price Hike Gamble: Will Aggressive Strategy Threaten Market Share and Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511624892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511624892?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:00","pubTimestamp":1739599255,"startTime":"0","endTime":"0","summary":"Graftech Intl (EAF) has disclosed a new risk, in the Corporate Activity and Growth category. Graftech Intl faces a significant business risk as it ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/graftech-intls-price-hike-gamble-will-aggressive-strategy-threaten-market-share-and-financial-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/graftech-intls-price-hike-gamble-will-aggressive-strategy-threaten-market-share-and-financial-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4551","BK4516","BK4600","EAF","BK4585","BK4023","BK4596","BK4588","STRK","BK4096"],"gpt_icon":0},{"id":"2510385923","title":"AerCap (AER) Rose Due to Robust Secondary Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385923","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385923?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278596,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 was an eventful year for the fund, and its largest position, Nvidia , grew over 170% as business remained robust. The 2024 results were satisfactory, with Nvidia and Fannie Mae  showing positive performance, while Warner Brothers Discovery , Graftech , and GreenFirst Forest Products  significantly underperformed. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.Inanother article we discussed AerCap Holdings N.V.  and shared Billionaire George Soros’ top stock picks. O’keefe Stevens Advisory named AerCap Holdings N.V.  as one of its top picks for 2024 in its Q4 2023 letter and shared the factors that have contributed to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aercap-aer-rose-due-robust-125636344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","SNVD.UK","NVD2.UK","BK4533","BK4141","ICLTF","LU0957808578.USD","LU1989764664.SGD","WBD","LU0289960550.SGD","LU0323591593.USD","LU0724617625.USD","NVDD","LU1066053197.SGD","LU0124676726.USD","LU1035775433.USD","LU1720051108.HKD","LU2242650005.HKD","NVDU","NVIW.SI","LU1323610961.USD","NVDX","LU2361044865.SGD","3NVD.UK","NVD","LU1712237335.SGD","BK4125","LU0316494557.USD","EAF","LU0444971666.USD","LU2065171402.SGD","LU1037948897.HKD","LU1571399168.USD","SG9999015978.USD","NVDS.UK","LU2552382058.USD","AER","IE0034235188.USD","NVDS","LU0345768153.USD","LU2065170008.USD","2NVD.UK","NVDA","LU1551013425.SGD","NVDY","LU0820562030.AUD","LU1242518931.SGD","IE00BYXW3230.USD","NVD3.UK"],"gpt_icon":1},{"id":"2510638671","title":"What Makes Five Point Holdings (FPH) an Attractive Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638671?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:51","pubTimestamp":1739278310,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 was an eventful year for the fund, and its largest position, Nvidia , grew over 170% as business remained robust. The 2024 results were satisfactory, with Nvidia and Fannie Mae  showing positive performance, while Warner Brothers Discovery , Graftech , and GreenFirst Forest Products  significantly underperformed. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.O’keefe Stevens Advisory stated the following regarding Five Point Holdings, LLC  in its Q4 2024 investor letter:. Five Point Holdings, LLC  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedge fund portfolios held Five Point Holdings, LLC  at the end of the third quarter which was 10 in the previous quarter. In the fourth quarter, Five Point Holdings, LLC reporteda net income of $121 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-five-point-holdings-fph-125150349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDCRKT87.USD","ICLTF","IE00B4JS1V06.HKD","LU2505996509.AUD","NVDS","NVD","3NVD.UK","LU0061474960.USD","LU0820562030.AUD","LU2552382215.SGD","LU1778281490.HKD","NVIW.SI","SGXZ99366536.SGD","LU1935042215.USD","LU1803068979.SGD","LU0048584097.USD","LU2417539215.USD","LU1712237335.SGD","NVDL","SNVD.UK","FPH","LU0096362180.USD","NVD3.UK","LU0466842654.USD","IE00BKDWB100.SGD","LU0234570918.USD","LU0444973449.USD","NVD2.UK","BK4529","LU1084165304.USD","IE00BMPRXR70.SGD","LU2125909593.SGD","NVDX","WBD","LU0256863902.USD","NVDY","EAF","IE00BJTD4N35.SGD","LU0265550359.USD","LU2430703251.USD","NVDA","NVDD","IE00B3M56506.USD","NVDS.UK","SG9999015952.SGD","LU0708995401.HKD","LU0345770993.USD","2NVD.UK","LU1127390331.HKD","NVDU"],"gpt_icon":0},{"id":"2510218678","title":"Looking at BlueScope shares? Here's your half-year results preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510218678","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510218678?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:10","pubTimestamp":1739247001,"startTime":"0","endTime":"0","summary":"Goldman believes that the company's shares are great value and in the buy zone. Especially given its belief that the worst is now behind it. It said:  Compelling valuation and strong balance sheet: trading at ~0.7x NAV , ~5x NTM EBITDA . The balance sheet remains strong with BSL in a net cash position and buying back shares on-market. Painted steel & comp analysis implies BSL undervalued: ~40-50% of BSL's steel production is high EBITDA margin value add painted & coated steel. As a result, BSL's group margins are above US peers, yet BSL trades at a discount at ~5.0x EBITDA vs. the painted/coated peer group on ~7.5x. We think BSL's Australian & US painted & coated steel  business deserves to trade on ~8x EBITDA, in-line with the Aus and US building comps multiples.  Goldman has a buy rating and $26.70 price target on BlueScope's shares. This implies potential upside of 21% for investors from current levels.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/11/looking-at-bluescope-shares-heres-your-half-year-results-preview/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","BK7129","BK4585","EAF","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4588","ASP.AU","IE00BSNM7G36.USD","BK4533","BK7038","BK4516","EAF.AU","LU1668664300.SGD","LU0106831901.USD","BK4550","LU2237443978.SGD","BK4551","BK4127","BK4504","LU2237443382.USD","IE0004086264.USD","BK4552","LU1791807156.HKD","SGM.AU","LU2237443465.HKD","BK4096","LU2237438978.USD","IE0004091025.USD","IE0002270589.USD","IE0034235188.USD","LU2237443622.USD","BSL.AU","LU2237443895.HKD"],"gpt_icon":0},{"id":"2510862073","title":"GrafTech International Price Target Maintained With a $2.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862073?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:35","pubTimestamp":1739205300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EAF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:35 ET (16:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2510537068","title":"GrafTech International (EAF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537068?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187546,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan maintained a Hold rating on GrafTech International (EAF – Research Report) on February 7 and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/graftech-international-eaf-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/graftech-international-eaf-gets-a-hold-from-rbc-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4096","BK4551","EAF"],"gpt_icon":0},{"id":"2509705384","title":"GrafTech International Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509705384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509705384?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:59","pubTimestamp":1739019554,"startTime":"0","endTime":"0","summary":"NYSE:EAF Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 8.7% growth forecast for the Electrical industry in the US.The company's shares are down 10.0% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for GrafTech International  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-full-2024-earnings-125914264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF"],"gpt_icon":0},{"id":"2509082497","title":"GrafTech International Ltd (EAF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082497","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082497?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:08","pubTimestamp":1738998495,"startTime":"0","endTime":"0","summary":"Sales Volume Growth: 13% year-over-year increase in 2024.Cost Reduction: 23% year-over-year reduction in cash COGS per metric ton, exceeding expectations.Liquidity: Ended 2024 with $464 million in liquidity.Net Loss: $49 million or $0.19 per share for Q4 2024.Adjusted EBITDA: Negative $7 million in Q4 2024, improved from negative $22 million in Q4 2023.Production Volume: 25,000 metric tons in Q4 2024, with a capacity utilization rate of 55%.Sales Volume: 27,000 metric tons in Q4 2024.Non-LTA Sales Price: Approximately $3900 per metric ton in Q4 2024.LTA Sales Price: Approximately $7700 per metric ton in Q4 2024.Cash Flow: Negative $21 million adjusted free cash flow in Q4 2024; full year 2024 adjusted free cash flow was negative $56 million.Working Capital Reduction: $40 million reduction in 2024, following a $108 million reduction in 2023.GuruFocus has detected 5 Warning Signs with EAF.GrafTech International Ltd  achieved a 13% year-over-year increase in sales volume despite flat glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-ltd-eaf-q4-070815649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTI","EAF"],"gpt_icon":0},{"id":"2509765107","title":"GrafTech International (EAF) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765107","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765107?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:15","pubTimestamp":1738959312,"startTime":"0","endTime":"0","summary":"EAF earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/07/graftech-international-eaf-q4-2024-earnings-call-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["EAF"],"gpt_icon":0},{"id":"2509728888","title":"What Makes Donnelley Financial (DFIN) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728888?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:23","pubTimestamp":1738941803,"startTime":"0","endTime":"0","summary":"O’keefe Stevens Advisory, an investment advisory firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. 2024 was an eventful year for the fund, and its largest position, Nvidia , grew over 170% as business remained robust. The 2024 results were satisfactory, with Nvidia and Fannie Mae  showing positive performance, while Warner Brothers Discovery , Graftech , and GreenFirst Forest Products  significantly underperformed. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.\"Donnelley Financial Solutions, Inc.  is a market leader providing compliance, regulatory, and transaction-related solutions to corporations and investment companies. It operates two main segments:. Inanother article we discussed Donnelley Financial Solutions, Inc.  and shared the list of most profitable small-cap stocks to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-donnelley-financial-dfin-investment-152323631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","NVD3.UK","SG9999015978.USD","NVDD","LU1923622614.USD","DFIN","NVDS","ICLTF","LU0672654240.SGD","LU2211815571.USD","LU2750360997.AUD","3NVD.UK","NVDU","LU1914381329.SGD","LU1988902786.USD","NVD","LU1778281490.HKD","SG9999002232.USD","IE00BMPRXN33.USD","LU2452424414.USD","SNVD.UK","LU2125909759.SGD","NVDY","LU0642271901.SGD","NVIW.SI","SG9999014575.USD","LU0203202063.USD","LU2506951792.HKD","LU1815333072.USD","LU2213496289.HKD","2NVD.UK","NVDA","LU0079474960.USD","LU1868836591.USD","LU0077335932.USD","HK0000306685.HKD","IE0004091025.USD","LU2420271590.USD","WBD","LU0957808578.USD","NVDS.UK","BK4581","LU0823421333.USD","LU0965508806.USD","BK4533","NVD2.UK","EAF","LU1496350171.SGD"],"gpt_icon":1},{"id":"2509741759","title":"GrafTech International Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741759?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938704,"startTime":"0","endTime":"0","summary":"GrafTech International Ltd reports results for the quarter ended December 31 - Earnings SummaryGrafTech International Ltd EAF.N reported a quarterly adjusted loss of 13 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2509441557","title":"GrafTech International (EAF) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441557?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:50","pubTimestamp":1738932602,"startTime":"0","endTime":"0","summary":"GrafTech International  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to loss of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this maker of graphite products would post a loss of $0.14 per share when it actually produced a loss of $0.13, delivering a surprise of 7.14%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.GrafTech , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $134.22 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.52%. This compares to year-ago revenues of $137.15 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-eaf-reports-q4-125002909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI"],"gpt_icon":0},{"id":"2509712133","title":"BRIEF-Graftech International To Increase Prices By 15% On Uncommitted Volume For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712133?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:01","pubTimestamp":1738929704,"startTime":"0","endTime":"0","summary":"BRIEF-Graftech International To Increase Prices By 15% On Uncommitted Volume For 2025Feb 7 (Reuters) - GrafTech International Ltd EAF.N:GRAFTECH INTERNATIONAL LTD - TO INCREASE PRICES BY 15% ON UNCOMM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4551","EAF"],"gpt_icon":0},{"id":"2509294712","title":"GrafTech: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294712","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:57","pubTimestamp":1738929426,"startTime":"0","endTime":"0","summary":"BROOKLYN HEIGHTS, Ohio  — BROOKLYN HEIGHTS, Ohio  — GrafTech International Ltd.  on Friday reported a loss of $49.5 million in its fourth quarter.The Brooklyn Heights, Ohio-based company said it had a loss of 19 cents per share. Losses, adjusted for non-recurring costs, came to 13 cents per share.The maker of graphite products posted revenue of $134.2 million in the period.For the year, the company reported a loss of $131.2 million, or 51 cents per share. Revenue was reported as $538.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-q4-earnings-snapshot-115706962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTI","EAF"],"gpt_icon":1},{"id":"2509954714","title":"GrafTech International Q4 2024 Adj. EPS $(0.13) Misses $(0.11) Estimate, Sales $134.217M Beat $131.992M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954714","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954714?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:42","pubTimestamp":1738928565,"startTime":"0","endTime":"0","summary":"GrafTech International (NYSE:EAF) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.11) by 18.18 percent. This is a 51.85 percent increase over losses of $(0.27) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43556257/graftech-international-q4-2024-adj-eps-0-13-misses-0-11-estimate-sales-134-217m-beat-131-992m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GrafTech International Q4 2024 Adj. EPS $(0.13) Misses $(0.11) Estimate, Sales $134.217M Beat $131.992M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2509471438","title":"GrafTech International Ltd - to Increase Prices by 15% on Uncommitted Volume for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471438?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:41","pubTimestamp":1738928465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4096","EAF"],"gpt_icon":0},{"id":"2509871438","title":"BRIEF-GrafTech Q4 Adjusted EPS USD -0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2509871438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509871438?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928446,"startTime":"0","endTime":"0","summary":"BRIEF-GrafTech Q4 Adjusted EPS USD -0.13\n\n\nFeb 07 (Reuters) - GrafTech Q4 adjusted EBITDA USD -6.859 million.\n\nQ4 adjusted net income USD -33.143 million\nQ4 EPS USD -0.19\nQ4 sales USD 134.217 million\nQ4 net income USD -49.476 million\noutlook FY capex USD 40 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLXCC908E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2509714334","title":"GrafTech Q4 Adjusted Ebitda USD -6.859 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714334?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLXCC908E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","EAF","BK4551"],"gpt_icon":0},{"id":"2509145237","title":"GrafTech Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509145237","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509145237?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:40","pubTimestamp":1738928400,"startTime":"0","endTime":"0","summary":"Successfully Executed Initiatives to Grow Volume, Reduce Costs and Manage Working Capital Levels. Completed Financing Transactions to Bolster Liquidity and Extend Debt Maturities. BROOKLYN HEIGHTS, Ohio, February 07, 2025----GrafTech International Ltd.   today announced financial results for the quarter and year ended December 31, 2024.Exceeded cost reduction guidance, achieving a 25% year-over-year reduction in cash costs per metric ton  for the fourth quarter and a 23% reduction on a full-year basis. Grew sales volume 13% year-over-year to 27.2 thousand MT. Achieved fourth consecutive quarter of sequential sales volume growth. \"We successfully delivered on our stated initiatives for 2024 to grow volume and market share, to cut costs and to manage our working capital and capital expenditure levels,\" said Timothy Flanagan, Chief Executive Officer and President. \"For the full year, we grew sales volume 13% and reduced our cash costs on a per metric ton basis by 23%. In addition, with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-reports-fourth-quarter-full-114000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4551","BK4561","MT","BK4096","EAF"],"gpt_icon":0},{"id":"2509628628","title":"GrafTech International Ltd  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628628?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:41","pubTimestamp":1738762876,"startTime":"0","endTime":"0","summary":"GrafTech International Ltd  expected to post a loss of11cents a share - Earnings Preview GrafTech International Ltd EAF.N, EAF is expected to show a fall in quarterly revenue when it reports  results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW1VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"EAF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-02-07","symbol":"EAF","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-12","symbol":"EAF","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-26","symbol":"EAF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-26","symbol":"EAF","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0645,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-31","value":0.085,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-31","value":0.7,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-29","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAF","date":"2025-06-06","current":-1.866808,"percent":0.039152,"low":-2.647856,"twenty":-1.162442,"median":4.247643,"eighty":7.716078,"high":61.272021,"avg":5.731194,"sd":9.727839,"marketCap":260694086},"quantilePoints":[{"date":"2020-06-12","current":3.081139,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2062619278},{"date":"2020-06-19","current":3.137015,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2100024291},{"date":"2020-06-26","current":2.969388,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1987809252},{"date":"2020-07-02","current":3.12105,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2089337144},{"date":"2020-07-10","current":2.949432,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1974450319},{"date":"2020-07-17","current":3.009299,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2014527119},{"date":"2020-07-24","current":2.562294,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1715287016},{"date":"2020-07-31","current":2.422605,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1621774484},{"date":"2020-08-07","current":3.34315,"twenty":3.30915,"median":4.574936,"eighty":10.800618,"marketCap":1891694912},{"date":"2020-08-14","current":3.43759,"twenty":3.381971,"median":4.574936,"eighty":10.800618,"marketCap":1945132622},{"date":"2020-08-21","current":3.111774,"twenty":3.34315,"median":4.572187,"eighty":10.69338,"marketCap":1760772524},{"date":"2020-08-28","current":3.300653,"twenty":3.300653,"median":4.521726,"eighty":10.69338,"marketCap":1867647943},{"date":"2020-09-04","current":3.116496,"twenty":3.254179,"median":4.506112,"eighty":10.681194,"marketCap":1763444410},{"date":"2020-09-11","current":2.970115,"twenty":3.224157,"median":4.494513,"eighty":10.666571,"marketCap":1680615960},{"date":"2020-09-18","current":3.881454,"twenty":3.228879,"median":4.478854,"eighty":10.653165,"marketCap":2196289856},{"date":"2020-09-25","current":3.385648,"twenty":3.233601,"median":4.466267,"eighty":10.640979,"marketCap":1915741881},{"date":"2020-10-02","current":3.328985,"twenty":3.233601,"median":4.442723,"eighty":10.628793,"marketCap":1883679256},{"date":"2020-10-09","current":3.447034,"twenty":3.249655,"median":4.408311,"eighty":10.567862,"marketCap":1950476393},{"date":"2020-10-16","current":3.347872,"twenty":3.25403,"median":4.376831,"eighty":10.533741,"marketCap":1894366798},{"date":"2020-10-23","current":3.494253,"twenty":3.27247,"median":4.350354,"eighty":10.49962,"marketCap":1977195247},{"date":"2020-10-30","current":3.187326,"twenty":3.249655,"median":4.342857,"eighty":10.458186,"marketCap":1803522692},{"date":"2020-11-06","current":3.796483,"twenty":3.2506,"median":4.332243,"eighty":10.357041,"marketCap":1838257203},{"date":"2020-11-13","current":4.298634,"twenty":3.253433,"median":4.332173,"eighty":10.294892,"marketCap":2081398781},{"date":"2020-11-20","current":4.13309,"twenty":3.25403,"median":4.332103,"eighty":10.26077,"marketCap":2001242217},{"date":"2020-11-27","current":4.34278,"twenty":3.267897,"median":4.332243,"eighty":10.174248,"marketCap":2102773864},{"date":"2020-12-04","current":5.44089,"twenty":3.279876,"median":4.341134,"eighty":10.095038,"marketCap":2634479073},{"date":"2020-12-11","current":5.396745,"twenty":3.281765,"median":4.346226,"eighty":9.770886,"marketCap":2613103989},{"date":"2020-12-18","current":4.811822,"twenty":3.284598,"median":4.363372,"eighty":9.482073,"marketCap":2329884129},{"date":"2020-12-24","current":5.021511,"twenty":3.286487,"median":4.376831,"eighty":9.41383,"marketCap":2431415777},{"date":"2020-12-31","current":5.882342,"twenty":3.287723,"median":4.388753,"eighty":9.319997,"marketCap":2848229911},{"date":"2021-01-08","current":6.434156,"twenty":3.294264,"median":4.416478,"eighty":8.768106,"marketCap":3115418458},{"date":"2021-01-15","current":5.79957,"twenty":3.300651,"median":4.449701,"eighty":7.752328,"marketCap":2808151628},{"date":"2021-01-22","current":5.843786,"twenty":3.300653,"median":4.458934,"eighty":7.683988,"marketCap":2829561098},{"date":"2021-01-29","current":5.352665,"twenty":3.300653,"median":4.473329,"eighty":7.478968,"marketCap":2591760401},{"date":"2021-02-05","current":6.766311,"twenty":3.328985,"median":4.479797,"eighty":7.333745,"marketCap":2939109734},{"date":"2021-02-12","current":7.387582,"twenty":3.328985,"median":4.494513,"eighty":7.572118,"marketCap":3208973445},{"date":"2021-02-19","current":7.664385,"twenty":3.328985,"median":4.506112,"eighty":7.625018,"marketCap":3329209753},{"date":"2021-02-26","current":7.27686,"twenty":3.336539,"median":4.519294,"eighty":7.684988,"marketCap":3160878982},{"date":"2021-03-05","current":7.068867,"twenty":3.342206,"median":4.524878,"eighty":7.668306,"marketCap":3070532195},{"date":"2021-03-12","current":7.948631,"twenty":3.34315,"median":4.570605,"eighty":7.684988,"marketCap":3452678499},{"date":"2021-03-19","current":7.278042,"twenty":3.346928,"median":4.574936,"eighty":7.668306,"marketCap":3161392155},{"date":"2021-03-26","current":7.185759,"twenty":3.347872,"median":4.616321,"eighty":7.654543,"marketCap":3121306879},{"date":"2021-04-01","current":7.696391,"twenty":3.356372,"median":4.625397,"eighty":7.657004,"marketCap":3343112076},{"date":"2021-04-09","current":7.173455,"twenty":3.367704,"median":4.638583,"eighty":7.672226,"marketCap":3115962303},{"date":"2021-04-16","current":7.41339,"twenty":3.371482,"median":4.689773,"eighty":7.657004,"marketCap":3220184027},{"date":"2021-04-23","current":7.517978,"twenty":3.372612,"median":4.734597,"eighty":7.649137,"marketCap":3265614009},{"date":"2021-04-30","current":7.825587,"twenty":3.380735,"median":4.752458,"eighty":7.685989,"marketCap":3399231604},{"date":"2021-05-07","current":8.644021,"twenty":3.385648,"median":4.762159,"eighty":7.729111,"marketCap":3551871312},{"date":"2021-05-14","current":8.923699,"twenty":3.391314,"median":4.775199,"eighty":7.790628,"marketCap":3666792656},{"date":"2021-05-21","current":8.936708,"twenty":3.397925,"median":4.792272,"eighty":7.904781,"marketCap":3672137835},{"date":"2021-05-28","current":8.637705,"twenty":3.399814,"median":4.813812,"eighty":8.044493,"marketCap":3549276105},{"date":"2021-06-04","current":8.488106,"twenty":3.401703,"median":4.84232,"eighty":8.209197,"marketCap":3487805209},{"date":"2021-06-11","current":8.071831,"twenty":3.409279,"median":4.886451,"eighty":8.209197,"marketCap":3316755758},{"date":"2021-06-18","current":7.61653,"twenty":3.42275,"median":4.896994,"eighty":8.19841,"marketCap":3129670421},{"date":"2021-06-25","current":7.818164,"twenty":3.434408,"median":4.933221,"eighty":8.189793,"marketCap":3212522499},{"date":"2021-07-02","current":7.492949,"twenty":3.43759,"median":4.961063,"eighty":8.174599,"marketCap":3078890115},{"date":"2021-07-09","current":7.47994,"twenty":3.439479,"median":4.963199,"eighty":8.15505,"marketCap":3073544820},{"date":"2021-07-16","current":7.024639,"twenty":3.450811,"median":4.988826,"eighty":8.113317,"marketCap":2886459483},{"date":"2021-07-23","current":6.920571,"twenty":3.468218,"median":5.012031,"eighty":8.060123,"marketCap":2843697120},{"date":"2021-07-30","current":7.395384,"twenty":3.477404,"median":5.024098,"eighty":8.008973,"marketCap":3038800400},{"date":"2021-08-06","current":8.679394,"twenty":3.478885,"median":5.03581,"eighty":8.008973,"marketCap":3005622037},{"date":"2021-08-13","current":8.524681,"twenty":3.485753,"median":5.045832,"eighty":8.178501,"marketCap":2952045887},{"date":"2021-08-20","current":8.083749,"twenty":3.489531,"median":5.091155,"eighty":8.199641,"marketCap":2799353858},{"date":"2021-08-27","current":8.710336,"twenty":3.489531,"median":5.131874,"eighty":8.260122,"marketCap":3016337267},{"date":"2021-09-03","current":8.478267,"twenty":3.490475,"median":5.16828,"eighty":8.2988,"marketCap":2935973041},{"date":"2021-09-10","current":8.377704,"twenty":3.494253,"median":5.176822,"eighty":8.312309,"marketCap":2901148544},{"date":"2021-09-17","current":8.106956,"twenty":3.498975,"median":5.210931,"eighty":8.369968,"marketCap":2807390280},{"date":"2021-09-24","current":8.068278,"twenty":3.498975,"median":5.234423,"eighty":8.362232,"marketCap":2793996243},{"date":"2021-10-01","current":8.052807,"twenty":3.498975,"median":5.252301,"eighty":8.369968,"marketCap":2788638628},{"date":"2021-10-08","current":8.122427,"twenty":3.500206,"median":5.27031,"eighty":8.362232,"marketCap":2812747896},{"date":"2021-10-15","current":8.45506,"twenty":3.520576,"median":5.283543,"eighty":8.369968,"marketCap":2927936619},{"date":"2021-10-22","current":8.63298,"twenty":3.524153,"median":5.323496,"eighty":8.393175,"marketCap":2989549192},{"date":"2021-10-29","current":8.27714,"twenty":3.541801,"median":5.336046,"eighty":8.400911,"marketCap":2866324046},{"date":"2021-11-05","current":9.419345,"twenty":3.544074,"median":5.35441,"eighty":8.468409,"marketCap":3503487588},{"date":"2021-11-12","current":9.015962,"twenty":3.549066,"median":5.369154,"eighty":8.488106,"marketCap":3353450929},{"date":"2021-11-19","current":8.831963,"twenty":3.559964,"median":5.396778,"eighty":8.524681,"marketCap":3285013155},{"date":"2021-11-26","current":8.605502,"twenty":3.564095,"median":5.403324,"eighty":8.553644,"marketCap":3200782049},{"date":"2021-12-03","current":8.357811,"twenty":3.576357,"median":5.44089,"eighty":8.553644,"marketCap":3108654276},{"date":"2021-12-10","current":8.44981,"twenty":3.579164,"median":5.467206,"eighty":8.553644,"marketCap":3142873163},{"date":"2021-12-17","current":8.301196,"twenty":3.581971,"median":5.51419,"eighty":8.542751,"marketCap":3087596499},{"date":"2021-12-23","current":8.24458,"twenty":3.584778,"median":5.539818,"eighty":8.535511,"marketCap":3066538723},{"date":"2021-12-31","current":8.371965,"twenty":3.586348,"median":5.561174,"eighty":8.527775,"marketCap":3113918720},{"date":"2022-01-07","current":8.357811,"twenty":3.590504,"median":5.58443,"eighty":8.527775,"marketCap":3108654276},{"date":"2022-01-14","current":8.258734,"twenty":3.595054,"median":5.606022,"eighty":8.520039,"marketCap":3071803167},{"date":"2022-01-21","current":7.352892,"twenty":3.607942,"median":5.614565,"eighty":8.512737,"marketCap":2734878741},{"date":"2022-01-28","current":6.99197,"twenty":3.62584,"median":5.638057,"eighty":8.504445,"marketCap":2600635415},{"date":"2022-02-04","current":6.724942,"twenty":3.6286,"median":5.661138,"eighty":8.49838,"marketCap":2611496623},{"date":"2022-02-11","current":6.541904,"twenty":3.642297,"median":5.672721,"eighty":8.493152,"marketCap":2540417582},{"date":"2022-02-18","current":6.446996,"twenty":3.658775,"median":5.680128,"eighty":8.490606,"marketCap":2503561783},{"date":"2022-02-25","current":6.833409,"twenty":3.660573,"median":5.697855,"eighty":8.488069,"marketCap":2653617536},{"date":"2022-03-04","current":6.623254,"twenty":3.665485,"median":5.719211,"eighty":8.487537,"marketCap":2572008267},{"date":"2022-03-11","current":6.548683,"twenty":3.674609,"median":5.727753,"eighty":8.484456,"marketCap":2543050139},{"date":"2022-03-18","current":6.867304,"twenty":3.67882,"median":5.740567,"eighty":8.478237,"marketCap":2666780322},{"date":"2022-03-25","current":6.874084,"twenty":3.689347,"median":5.755516,"eighty":8.476703,"marketCap":2669412879},{"date":"2022-04-01","current":6.596137,"twenty":3.709704,"median":5.79957,"eighty":8.470515,"marketCap":2561478038},{"date":"2022-04-08","current":6.324134,"twenty":3.713229,"median":5.808908,"eighty":8.465739,"marketCap":2455850852},{"date":"2022-04-14","current":6.559607,"twenty":3.716015,"median":5.81745,"eighty":8.45506,"marketCap":2547292107},{"date":"2022-04-22","current":6.344317,"twenty":3.725629,"median":5.832749,"eighty":8.44981,"marketCap":2463688674},{"date":"2022-04-29","current":6.108844,"twenty":3.73356,"median":5.866569,"eighty":8.44908,"marketCap":2372247419},{"date":"2022-05-06","current":5.352745,"twenty":3.738955,"median":5.876895,"eighty":8.442733,"marketCap":2214505669},{"date":"2022-05-13","current":5.233236,"twenty":3.740578,"median":5.851974,"eighty":8.421503,"marketCap":2165063122},{"date":"2022-05-20","current":5.113727,"twenty":3.74886,"median":5.825992,"eighty":8.400911,"marketCap":2115620575},{"date":"2022-05-27","current":5.598053,"twenty":3.777792,"median":5.81745,"eighty":8.393195,"marketCap":2315993003},{"date":"2022-06-03","current":5.610633,"twenty":3.790128,"median":5.799968,"eighty":8.393195,"marketCap":2321197482},{"date":"2022-06-10","current":5.264686,"twenty":3.794998,"median":5.766195,"eighty":8.393179,"marketCap":2178074319},{"date":"2022-06-17","current":4.74262,"twenty":3.796275,"median":5.749109,"eighty":8.393175,"marketCap":1962088454},{"date":"2022-06-24","current":4.855839,"twenty":3.805047,"median":5.73696,"eighty":8.393175,"marketCap":2008928762},{"date":"2022-07-01","current":4.535052,"twenty":3.818517,"median":5.723482,"eighty":8.388941,"marketCap":1876214556},{"date":"2022-07-08","current":4.402963,"twenty":3.824131,"median":5.719211,"eighty":8.386118,"marketCap":1821567531},{"date":"2022-07-15","current":4.063306,"twenty":3.8276,"median":5.702545,"eighty":8.385846,"marketCap":1681046607},{"date":"2022-07-22","current":4.648271,"twenty":3.835624,"median":5.683758,"eighty":8.38288,"marketCap":1923054864},{"date":"2022-07-29","current":4.84326,"twenty":3.841741,"median":5.674609,"eighty":8.379041,"marketCap":2003724284},{"date":"2022-08-05","current":3.567939,"twenty":3.841741,"median":5.667956,"eighty":8.378506,"marketCap":1785917500},{"date":"2022-08-12","current":3.634581,"twenty":3.81593,"median":5.661138,"eighty":8.375408,"marketCap":1819275154},{"date":"2022-08-19","current":3.511549,"twenty":3.78396,"median":5.638057,"eighty":8.371965,"marketCap":1757691792},{"date":"2022-08-26","current":3.234726,"twenty":3.735718,"median":5.623107,"eighty":8.371166,"marketCap":1619129228},{"date":"2022-09-02","current":2.927145,"twenty":3.713926,"median":5.610633,"eighty":8.367936,"marketCap":1465170822},{"date":"2022-09-09","current":3.034799,"twenty":3.67882,"median":5.603887,"eighty":8.364357,"marketCap":1519056264},{"date":"2022-09-16","current":2.716965,"twenty":3.660573,"median":5.589887,"eighty":8.361348,"marketCap":1359965912},{"date":"2022-09-23","current":2.255593,"twenty":3.627534,"median":5.565446,"eighty":8.357811,"marketCap":1129028304},{"date":"2022-09-30","current":2.209456,"twenty":3.589395,"median":5.545911,"eighty":8.354054,"marketCap":1105934544},{"date":"2022-10-07","current":2.168446,"twenty":3.579866,"median":5.522733,"eighty":8.335706,"marketCap":1085406756},{"date":"2022-10-14","current":2.265846,"twenty":3.560997,"median":5.481789,"eighty":8.320403,"marketCap":1134160251},{"date":"2022-10-21","current":2.619564,"twenty":3.542256,"median":5.462935,"eighty":8.311502,"marketCap":1311212417},{"date":"2022-10-28","current":2.599059,"twenty":3.513354,"median":5.450282,"eighty":8.308272,"marketCap":1300948523},{"date":"2022-11-04","current":2.495014,"twenty":3.498975,"median":5.407781,"eighty":8.308272,"marketCap":1182913746},{"date":"2022-11-11","current":2.603258,"twenty":3.489531,"median":5.396778,"eighty":8.306857,"marketCap":1234233215},{"date":"2022-11-18","current":2.283939,"twenty":3.476013,"median":5.37751,"eighty":8.301026,"marketCap":1082840783},{"date":"2022-11-25","current":2.900928,"twenty":3.43759,"median":5.368968,"eighty":8.300347,"marketCap":1375361753},{"date":"2022-12-02","current":2.825157,"twenty":3.416393,"median":5.352705,"eighty":8.292612,"marketCap":1339438125},{"date":"2022-12-09","current":2.743975,"twenty":3.398769,"median":5.341564,"eighty":8.292612,"marketCap":1300948523},{"date":"2022-12-16","current":2.662792,"twenty":3.373366,"median":5.325632,"eighty":8.286473,"marketCap":1262458922},{"date":"2022-12-23","current":2.549136,"twenty":3.362038,"median":5.296356,"eighty":8.27714,"marketCap":1208573480},{"date":"2022-12-30","current":2.576197,"twenty":3.347872,"median":5.283543,"eighty":8.27714,"marketCap":1221403347},{"date":"2023-01-06","current":2.900928,"twenty":3.34315,"median":5.270729,"eighty":8.27714,"marketCap":1375361753},{"date":"2023-01-13","current":3.07953,"twenty":3.328985,"median":5.267257,"eighty":8.27714,"marketCap":1460038875},{"date":"2023-01-20","current":3.084942,"twenty":3.300651,"median":5.25049,"eighty":8.275439,"marketCap":1462604849},{"date":"2023-01-27","current":3.442146,"twenty":3.286487,"median":5.24083,"eighty":8.2684,"marketCap":1631959095},{"date":"2023-02-03","current":3.738787,"twenty":3.288959,"median":5.227481,"eighty":8.260495,"marketCap":1431813168},{"date":"2023-02-10","current":3.571278,"twenty":3.295861,"median":5.214366,"eighty":8.256814,"marketCap":1367663832},{"date":"2023-02-17","current":3.819432,"twenty":3.300651,"median":5.200962,"eighty":8.250192,"marketCap":1462697257},{"date":"2023-02-24","current":3.752424,"twenty":3.300653,"median":5.18512,"eighty":8.24458,"marketCap":1437035902},{"date":"2023-03-03","current":3.873038,"twenty":3.30622,"median":5.172611,"eighty":8.243356,"marketCap":1483226342},{"date":"2023-03-10","current":3.544701,"twenty":3.328589,"median":5.154612,"eighty":8.235368,"marketCap":1357485700},{"date":"2023-03-17","current":3.022042,"twenty":3.300653,"median":5.131874,"eighty":8.221647,"marketCap":1157327128},{"date":"2023-03-24","current":2.854523,"twenty":3.286487,"median":5.116002,"eighty":8.215968,"marketCap":1093173740},{"date":"2023-03-31","current":3.256568,"twenty":3.260663,"median":5.088568,"eighty":8.213302,"marketCap":1247141872},{"date":"2023-04-06","current":3.089049,"twenty":3.254179,"median":5.063408,"eighty":8.20752,"marketCap":1182988483},{"date":"2023-04-14","current":3.430788,"twenty":3.253433,"median":5.050828,"eighty":8.202201,"marketCap":1313861396},{"date":"2023-04-21","current":3.270795,"twenty":3.253731,"median":5.03581,"eighty":8.189793,"marketCap":1252590094},{"date":"2023-04-28","current":3.170258,"twenty":3.238076,"median":5.012031,"eighty":8.134805,"marketCap":1214088349},{"date":"2023-05-05","current":4.298696,"twenty":3.237679,"median":4.981638,"eighty":8.102315,"marketCap":1080735244},{"date":"2023-05-12","current":4.247643,"twenty":3.237679,"median":4.944408,"eighty":8.059134,"marketCap":1067899909},{"date":"2023-05-19","current":4.666281,"twenty":3.237679,"median":4.890587,"eighty":7.998303,"marketCap":1173149660},{"date":"2023-05-26","current":4.431435,"twenty":3.237679,"median":4.862129,"eighty":7.981402,"marketCap":1114107117},{"date":"2023-06-02","current":4.574385,"twenty":3.237679,"median":4.83079,"eighty":7.927402,"marketCap":1150046056},{"date":"2023-06-09","current":4.839862,"twenty":3.237679,"median":4.82439,"eighty":7.889949,"marketCap":1216789800},{"date":"2023-06-16","current":5.074708,"twenty":3.237679,"median":4.82439,"eighty":7.817109,"marketCap":1275832343},{"date":"2023-06-23","current":5.054287,"twenty":3.237282,"median":4.821245,"eighty":7.779138,"marketCap":1270698209},{"date":"2023-06-30","current":5.10534,"twenty":3.237119,"median":4.815802,"eighty":7.734063,"marketCap":1283533545},{"date":"2023-07-07","current":4.686702,"twenty":3.237119,"median":4.811822,"eighty":7.69047,"marketCap":1178283794},{"date":"2023-07-14","current":4.819441,"twenty":3.237119,"median":4.800891,"eighty":7.657322,"marketCap":1211655666},{"date":"2023-07-21","current":4.890916,"twenty":3.236956,"median":4.79902,"eighty":7.615718,"marketCap":1229625136},{"date":"2023-07-28","current":5.135972,"twenty":3.236956,"median":4.79902,"eighty":7.57261,"marketCap":1291234746},{"date":"2023-08-04","current":5.340186,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1342576088},{"date":"2023-08-11","current":8.809157,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1132522839},{"date":"2023-08-18","current":7.97019,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1024663521},{"date":"2023-08-25","current":6.951444,"twenty":3.236956,"median":4.79902,"eighty":7.485144,"marketCap":893691492},{"date":"2023-09-01","current":7.071296,"twenty":3.236956,"median":4.79902,"eighty":7.451449,"marketCap":909099966},{"date":"2023-09-08","current":6.911493,"twenty":3.236629,"median":4.79598,"eighty":7.430375,"marketCap":888555334},{"date":"2023-09-15","current":7.850337,"twenty":3.236466,"median":4.79294,"eighty":7.395384,"marketCap":1009255047},{"date":"2023-09-22","current":7.151198,"twenty":3.236466,"median":4.79294,"eighty":7.382629,"marketCap":919372282},{"date":"2023-09-29","current":7.49078,"twenty":3.236466,"median":4.79294,"eighty":7.375871,"marketCap":963029625},{"date":"2023-10-06","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.364173,"marketCap":896259571},{"date":"2023-10-13","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.345716,"marketCap":896259571},{"date":"2023-10-20","current":6.771665,"twenty":3.236466,"median":4.79294,"eighty":7.317333,"marketCap":870578781},{"date":"2023-10-27","current":6.751689,"twenty":3.236466,"median":4.789461,"eighty":7.278042,"marketCap":868010702},{"date":"2023-11-03","current":6.771665,"twenty":3.236466,"median":4.789461,"eighty":7.268749,"marketCap":870578781},{"date":"2023-11-10","current":48.524151,"twenty":3.236466,"median":4.789461,"eighty":7.271502,"marketCap":606066644},{"date":"2023-11-17","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.293811,"marketCap":642019750},{"date":"2023-11-24","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.322745,"marketCap":642019750},{"date":"2023-12-01","current":50.78587,"twenty":3.236466,"median":4.789461,"eighty":7.354972,"marketCap":634315513},{"date":"2023-12-08","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.372543,"marketCap":662564382},{"date":"2023-12-15","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.401582,"marketCap":662564382},{"date":"2023-12-22","current":42.355827,"twenty":3.236466,"median":4.79294,"eighty":7.427432,"marketCap":529024274},{"date":"2023-12-29","current":46.056821,"twenty":3.236466,"median":4.79598,"eighty":7.435839,"marketCap":575249696},{"date":"2024-01-05","current":40.505329,"twenty":3.236466,"median":4.79294,"eighty":7.47994,"marketCap":505911563},{"date":"2024-01-12","current":35.365059,"twenty":3.236466,"median":4.79294,"eighty":7.512972,"marketCap":441709588},{"date":"2024-01-19","current":30.4304,"twenty":3.236466,"median":4.792606,"eighty":7.530731,"marketCap":380075692},{"date":"2024-01-26","current":31.252843,"twenty":3.236466,"median":4.79294,"eighty":7.573101,"marketCap":390348008},{"date":"2024-02-02","current":27.551848,"twenty":3.236466,"median":4.79294,"eighty":7.616259,"marketCap":344122586},{"date":"2024-02-09","current":27.140627,"twenty":3.236466,"median":4.79294,"eighty":7.654861,"marketCap":338986428},{"date":"2024-02-16","current":-1.4288,"twenty":3.230767,"median":4.778713,"eighty":7.667729,"marketCap":364701255},{"date":"2024-02-23","current":-1.267809,"twenty":3.220273,"median":4.762159,"eighty":7.667729,"marketCap":323608156},{"date":"2024-03-01","current":-1.770907,"twenty":3.199247,"median":4.744112,"eighty":7.666893,"marketCap":452024091},{"date":"2024-03-08","current":-1.811155,"twenty":3.177859,"median":4.717334,"eighty":7.666893,"marketCap":462297366},{"date":"2024-03-15","current":-1.670288,"twenty":3.16362,"median":4.686357,"eighty":7.666893,"marketCap":426340904},{"date":"2024-03-22","current":-1.549544,"twenty":3.140327,"median":4.657276,"eighty":7.666893,"marketCap":395521079},{"date":"2024-03-28","current":-1.308057,"twenty":3.133473,"median":4.635691,"eighty":7.666893,"marketCap":333881431},{"date":"2024-04-05","current":-1.430632,"twenty":3.121351,"median":4.625147,"eighty":7.667729,"marketCap":365168868},{"date":"2024-04-12","current":-1.722804,"twenty":3.107233,"median":4.574936,"eighty":7.667729,"marketCap":439745609},{"date":"2024-04-19","current":-1.491081,"twenty":3.086294,"median":4.553963,"eighty":7.667729,"marketCap":380598539},{"date":"2024-04-26","current":-1.619978,"twenty":3.07717,"median":4.52682,"eighty":7.666893,"marketCap":413499310},{"date":"2024-05-03","current":-1.632954,"twenty":3.068705,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-10","current":-1.632954,"twenty":3.048845,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-17","current":-1.642179,"twenty":3.027769,"median":4.521345,"eighty":7.666893,"marketCap":457757486},{"date":"2024-05-24","current":-1.734437,"twenty":3.014897,"median":4.521345,"eighty":7.666893,"marketCap":483474198},{"date":"2024-05-31","current":-1.568374,"twenty":3.006414,"median":4.521345,"eighty":7.666893,"marketCap":437184115},{"date":"2024-06-07","current":-1.328505,"twenty":2.996482,"median":4.521345,"eighty":7.666893,"marketCap":370320662},{"date":"2024-06-14","current":-1.125539,"twenty":2.98307,"median":4.523331,"eighty":7.667729,"marketCap":313743894},{"date":"2024-06-21","current":-1.005604,"twenty":2.970115,"median":4.523777,"eighty":7.668565,"marketCap":280312168},{"date":"2024-06-28","current":-0.879027,"twenty":2.963073,"median":4.524878,"eighty":7.672467,"marketCap":245028838},{"date":"2024-07-05","current":-0.941024,"twenty":2.955215,"median":4.524878,"eighty":7.672467,"marketCap":262310469},{"date":"2024-07-12","current":-1.042507,"twenty":2.933468,"median":4.524878,"eighty":7.672467,"marketCap":290598853},{"date":"2024-07-15","current":-1.051733,"twenty":2.933428,"median":4.524878,"eighty":7.672467,"marketCap":293170524},{"date":"2024-08-02","current":-0.630559,"twenty":2.925486,"median":4.570605,"eighty":7.701313,"marketCap":180119855},{"date":"2024-08-09","current":-0.549263,"twenty":2.908885,"median":4.570605,"eighty":7.701313,"marketCap":156897664},{"date":"2024-08-16","current":-0.649285,"twenty":2.9006,"median":4.570605,"eighty":7.701313,"marketCap":185468931},{"date":"2024-08-23","current":-0.587075,"twenty":2.865495,"median":4.570605,"eighty":7.701313,"marketCap":167698683},{"date":"2024-08-30","current":-0.811246,"twenty":2.834958,"median":4.570605,"eighty":7.701313,"marketCap":231733298},{"date":"2024-09-06","current":-0.541791,"twenty":2.819512,"median":4.561493,"eighty":7.701313,"marketCap":154763177},{"date":"2024-09-13","current":-0.6952,"twenty":2.807679,"median":4.52682,"eighty":7.701313,"marketCap":198584455},{"date":"2024-09-20","current":-0.787659,"twenty":2.766149,"median":4.517463,"eighty":7.701313,"marketCap":224995519},{"date":"2024-09-27","current":-0.927293,"twenty":2.744733,"median":4.490983,"eighty":7.701313,"marketCap":264882140},{"date":"2024-10-04","current":-1.314415,"twenty":2.733176,"median":4.474272,"eighty":7.701313,"marketCap":375464005},{"date":"2024-10-11","current":-1.359429,"twenty":2.707571,"median":4.474272,"eighty":7.701313,"marketCap":388322361},{"date":"2024-10-18","current":-1.521481,"twenty":2.682813,"median":4.474272,"eighty":7.701313,"marketCap":434612444},{"date":"2024-10-25","current":-1.638518,"twenty":2.662349,"median":4.474272,"eighty":7.701313,"marketCap":468044171},{"date":"2024-10-31","current":-1.64752,"twenty":2.64788,"median":4.462464,"eighty":7.701313,"marketCap":470615842},{"date":"2024-11-08","current":-1.863589,"twenty":2.6211,"median":4.447624,"eighty":7.706235,"marketCap":532335952},{"date":"2024-11-15","current":-1.848589,"twenty":2.602837,"median":4.431435,"eighty":7.706235,"marketCap":552909323},{"date":"2024-11-22","current":-1.788403,"twenty":2.590269,"median":4.380382,"eighty":7.706235,"marketCap":534907624},{"date":"2024-11-29","current":-1.685225,"twenty":2.579247,"median":4.359334,"eighty":7.706235,"marketCap":504047568},{"date":"2024-12-06","current":-1.745412,"twenty":2.567389,"median":4.339488,"eighty":7.706235,"marketCap":522049267},{"date":"2024-12-13","current":-1.650833,"twenty":2.543724,"median":4.28208,"eighty":7.706235,"marketCap":493760883},{"date":"2024-12-20","current":-1.470273,"twenty":2.528693,"median":4.268064,"eighty":7.706235,"marketCap":439755787},{"date":"2024-12-27","current":-1.504666,"twenty":2.504593,"median":4.268064,"eighty":7.706235,"marketCap":450042472},{"date":"2025-01-03","current":-1.478871,"twenty":2.491179,"median":4.268064,"eighty":7.706235,"marketCap":442327458},{"date":"2025-01-10","current":-1.461675,"twenty":2.453998,"median":4.269469,"eighty":7.711156,"marketCap":437184115},{"date":"2025-01-17","current":-1.435881,"twenty":2.423468,"median":4.262959,"eighty":7.711156,"marketCap":429469102},{"date":"2025-01-24","current":-1.418685,"twenty":2.382316,"median":4.247643,"eighty":7.711156,"marketCap":424325759},{"date":"2025-01-31","current":-1.246723,"twenty":2.348134,"median":4.247643,"eighty":7.711156,"marketCap":372892334},{"date":"2025-02-07","current":-1.281115,"twenty":2.284904,"median":4.247643,"eighty":7.711156,"marketCap":383179019},{"date":"2025-02-14","current":-2.157512,"twenty":2.256291,"median":4.247643,"eighty":7.711156,"marketCap":282990081},{"date":"2025-02-21","current":-2.000602,"twenty":2.215607,"median":4.247643,"eighty":7.711156,"marketCap":262408984},{"date":"2025-02-28","current":-2.314422,"twenty":2.176648,"median":4.247643,"eighty":7.711156,"marketCap":303571177},{"date":"2025-03-07","current":-2.314422,"twenty":-0.502322,"median":4.247643,"eighty":7.716078,"marketCap":303571177},{"date":"2025-03-14","current":-2.098671,"twenty":-0.573661,"median":4.247643,"eighty":7.716078,"marketCap":275272169},{"date":"2025-03-21","current":-2.000602,"twenty":-0.599175,"median":4.247643,"eighty":7.716078,"marketCap":262408984},{"date":"2025-03-28","current":-1.961375,"twenty":-0.617145,"median":4.247643,"eighty":7.716078,"marketCap":257263710},{"date":"2025-04-04","current":-1.533991,"twenty":-0.660161,"median":4.247643,"eighty":7.716078,"marketCap":201205947},{"date":"2025-04-11","current":-1.178394,"twenty":-0.719147,"median":4.247643,"eighty":7.711156,"marketCap":154564036},{"date":"2025-04-17","current":-1.192908,"twenty":-0.754835,"median":4.247643,"eighty":7.711156,"marketCap":156467788},{"date":"2025-04-25","current":-1.282147,"twenty":-0.865471,"median":4.247643,"eighty":7.716078,"marketCap":168172747},{"date":"2025-05-02","current":-1.097905,"twenty":-0.90014,"median":4.247643,"eighty":7.716078,"marketCap":153319096},{"date":"2025-05-09","current":-1.318595,"twenty":-0.941024,"median":4.247643,"eighty":7.716078,"marketCap":184137783},{"date":"2025-05-16","current":-1.559062,"twenty":-0.992688,"median":4.247643,"eighty":7.716078,"marketCap":217718279},{"date":"2025-05-23","current":-1.775685,"twenty":-1.083051,"median":4.247643,"eighty":7.716078,"marketCap":247969117},{"date":"2025-05-30","current":-1.922257,"twenty":-1.106924,"median":4.247643,"eighty":7.716078,"marketCap":268437475},{"date":"2025-06-06","current":-1.866808,"twenty":-1.162442,"median":4.247643,"eighty":7.716078,"marketCap":260694086}],"updateTime":1749426785386}}}