US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graftech International Ltd.

0.5566

-0.0825-12.91%

Volume:1.47M

Turnover:827.67K

Market Cap:143.28M

PE:-1.09

High:0.6700

Open:0.6411

Low:0.5500

Close:0.6391

Loading ...

Overview Company News Filings

GrafTech Earns Silver Medal from EcoVadis for Sustainability Performance

Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference

GrafTech International Is Maintained at Neutral by Citigroup

GrafTech price target raised to $2.20 from $1 at Citi

GrafTech International Subsidiaries Launch Senior Secured Notes Exchange Offer

MT Newswires Live

GrafTech Announces Commencement of Exchange Offers and Consent Solicitations Relating to Existing Notes

THOMSON REUTERS

GrafTech Announces Commencement of Exchange Offers and Consent Solicitations Relating to Existing Notes

GrafTech International Ltd. (EAF): A Bear Case Theory

RBC Capital Reaffirms Their Hold Rating on GrafTech International (EAF)

GrafTech International Ltd (EAF) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

GrafTech International (EAF) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

GrafTech International Enters Agreement to Raise Capital, Improve Liquidity

MT Newswires Live

GrafTech International Ltd reports results for the quarter ended September 30 - Earnings Summary

GrafTech International (EAF) Reports Q3 Loss, Tops Revenue Estimates

GrafTech: Q3 Earnings Snapshot

Associated Press Finance

GrafTech International Q3 2024 Adj. EPS $(0.13) Misses $(0.09) Estimate, Sales $130.654M Beat $128.635M Estimate

BRIEF-GrafTech Q3 Adjusted EPS USD -0.13

GrafTech Announces Agreement for New Capital to Bolster Liquidity

Decoding Steel Dynamics Inc (STLD): A Strategic SWOT Insight

GrafTech International Ltd expected to post a loss of 9 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","market":"US","secType":"STK","nameCN":"Graftech International Ltd.","latestPrice":0.5566,"timestamp":1745265600000,"preClose":0.6391,"halted":0,"volume":1473549,"delay":0,"floatShares":178895053,"shares":257420400,"eps":-0.51,"marketStatus":"Pre-Mkt","change":-0.0825,"latestTime":"04-22 07:10:37 EDT","open":0.6411,"high":0.67,"low":0.55,"amount":827667.1282572,"amplitude":0.187764,"askPrice":0.59,"askSize":200,"bidPrice":0.5085,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524110400000,"exchange":"NYSE","adjPreClose":0.5566,"postHourTrading":{"tag":"盘后","latestPrice":0.555,"preClose":0.5566,"latestTime":"18:59 EDT","volume":765,"amount":426.6134,"timestamp":1745276354431},"volumeRatio":0.8227286659352017,"impliedVol":0.4868,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAF\",,,,,undefined,":{"symbol":"EAF","floatShares":178895053,"roa":"-3.93%","roe":"-213.73%","lyrEps":-0.509048,"volumeRatio":0.8227286659352017,"shares":257420400,"dividePrice":0.04,"high":0.67,"amplitude":0.187764,"preClose":0.6391,"low":0.55,"week52Low":0.52,"pbRate":"-1.82","psRate":"0.27","week52High":2.53,"institutionHeld":0.633,"latestPrice":0.5566,"committee":-0.333333,"eps":-0.51,"divideRate":0.071865,"volume":1473549,"delay":0,"ttmEps":-0.51,"open":0.6411,"prevYearClose":1.73,"prevWeekClose":0.6391,"prevMonthClose":0.8744,"prevQuarterClose":0.8744,"fiveDayClose":0.6591,"twentyDayClose":0.99,"sixtyDayClose":1.65,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489128443","title":"GrafTech Earns Silver Medal from EcoVadis for Sustainability Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128443","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128443?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:30","pubTimestamp":1733434200,"startTime":"0","endTime":"0","summary":"BROOKLYN HEIGHTS, Ohio, December 05, 2024----GrafTech International Ltd.   today announced that it has earned a silver medal from EcoVadis, a global leader in business sustainability assessments. Awarded to the top 15% of companies that are assessed globally by EcoVadis, GrafTech’s rating is a reflection of the Company’s ongoing commitment to environmental, social, and governance  issues and promoting transparency throughout the value chain. This achievement demonstrates significant continuous improvement since receiving a bronze medal the previous year.\"At GrafTech, we understand we have an important role to play in effecting positive change and operating as a responsible corporate citizen,\" said Timothy Flanagan, Chief Executive Officer and President. \"We are proud to receive a silver medal from EcoVadis, which serves as recognition of the progress we continue to make regarding our ESG initiatives across our global network of manufacturing facilities and our contributions towards the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.6HLEJ_4OuSaHJtXVyy8iQ--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0e319ff88fcb97f8c3ec5547996e7d36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.6HLEJ_4OuSaHJtXVyy8iQ--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0e319ff88fcb97f8c3ec5547996e7d36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-earns-silver-medal-ecovadis-213000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4096","EAF"],"gpt_icon":0},{"id":"2488703439","title":"Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488703439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488703439?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:41","pubTimestamp":1733265660,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991118/0/en/Algoma-Steel-Group-to-Participate-in-the-Inaugural-B-Riley-Securities-Energy-Convergence-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","ASTLW","EAF","BK4006","BK4551","BK4127","HRC","BK4096","RILY","IE00B19Z4B17.USD","ASTL"],"gpt_icon":0},{"id":"2488911545","title":"GrafTech International Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911545?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:38","pubTimestamp":1733229480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EAF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 07:38 ET (12:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2488918933","title":"GrafTech price target raised to $2.20 from $1 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918933?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:00","pubTimestamp":1733223625,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on GrafTech (EAF) to $2.20 from $1 and keeps a Neutral rating on the shares. The firm updated estimates post th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graftech-price-target-raised-to-2-20-from-1-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graftech-price-target-raised-to-2-20-from-1-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","EAF","BK4551"],"gpt_icon":0},{"id":"2485330251","title":"GrafTech International Subsidiaries Launch Senior Secured Notes Exchange Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485330251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485330251?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:00","pubTimestamp":1732276836,"startTime":"0","endTime":"0","summary":"GrafTech International  said Friday that its subsidiaries have begun separate offers to exchange any and all of GrafTech Finance's 4.625% senior secured notes due 2028, and GrafTech Global's 9.875% senior secured notes due 2028 for up to $500 million in new 4.625% second lien notes due 2029 and up to $450 million in new 9.875% second lien notes due 2029, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EAF","BK4551","BK4096","EAF.AU"],"gpt_icon":0},{"id":"2485402598","title":"GrafTech Announces Commencement of Exchange Offers and Consent Solicitations Relating to Existing Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402598?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:40","pubTimestamp":1732250400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA2T8THL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4551","EAF"],"gpt_icon":0},{"id":"2485514281","title":"GrafTech Announces Commencement of Exchange Offers and Consent Solicitations Relating to Existing Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2485514281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485514281?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:40","pubTimestamp":1732250400,"startTime":"0","endTime":"0","summary":"BROOKLYN HEIGHTS, Ohio, November 22, 2024----GrafTech International Ltd.   announced today that GrafTech Finance Inc.  and GrafTech Global Enterprises Inc. , each a subsidiary of the Company, have commenced separate offers to exchange  any and all of  GrafTech Finance’s 4.625% senior secured notes due 2028  and  GrafTech Global’s 9.875% senior secured notes due 2028 , for up to an aggregate principal amount of $500,000,000 new 4.625% second lien notes due 2029 and up to an aggregate principal amount of $450,000,000 new 9.875% second lien notes due 2029, respectively , pursuant to the terms and conditions described in a confidential exchange offer memorandum and consent solicitation statement .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NatpXFL0HLefS78wxHOAtA--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b6f8940ddb66ab82c0136314406d9650","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NatpXFL0HLefS78wxHOAtA--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b6f8940ddb66ab82c0136314406d9650"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-announces-commencement-exchange-offers-044000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","BK4551","BK4096"],"gpt_icon":0},{"id":"2484654174","title":"GrafTech International Ltd. (EAF): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2484654174","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484654174?lang=en_us&edition=fundamental","pubTime":"2024-11-18 05:55","pubTimestamp":1731880558,"startTime":"0","endTime":"0","summary":"We came across abearish thesison GrafTech International Ltd.  on The Lion's Roar - Outside the Box Investments’ Substack by Dominick D'Angelo. In this article, we will summarize the bears’ thesis on EAF. GrafTech International Ltd. 's share was trading at $2.15 as of Nov 13th. EAF’s trailing and forward P/E were 7.12 and 6.80 respectively according to Yahoo Finance.Looking ahead, uncertainty surrounds the impact of new EAF steel production capacity outside of China, given the current economic conditions there. China’s electrode supply glut affects regions that Graftech serves, and without a strong Chinese economy or significant shifts in China’s steel production methods, this pressure may persist. Further complicating Graftech’s future is the diminished likelihood of receiving a DOE loan for Seadrift expansion, following the company’s recent acquisition of a stake in HEG and changes in U.S. administration. Lastly, the scheduled roll-off of Graftech’s high-priced long-term agreements  b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IRqeX2ftfGnJrzvj9JLMDQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/53827394c74bf0cd033979724604e9c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IRqeX2ftfGnJrzvj9JLMDQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/53827394c74bf0cd033979724604e9c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-ltd-eaf-bear-215558792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI","BK4551","BK4096"],"gpt_icon":0},{"id":"2483362969","title":"RBC Capital Reaffirms Their Hold Rating on GrafTech International (EAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483362969?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:48","pubTimestamp":1731635308,"startTime":"0","endTime":"0","summary":"In a report released on November 13, Arun Viswanathan from RBC Capital maintained a Hold rating on GrafTech International (EAF – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-graftech-international-eaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-graftech-international-eaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EAF"],"gpt_icon":0},{"id":"2483460882","title":"GrafTech International Ltd (EAF) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483460882","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483460882?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510058,"startTime":"0","endTime":"0","summary":"Sales Volume Growth: Increased 9% year over year in Q3 2024; up 13% year-to-date from the prior year.Cash COGS Reduction: Achieved a 28% year over year decrease in cash COGS per metric ton in Q3 2024.Free Cash Flow: Generated $20 million in free cash flow during Q3 2024.Net Loss: Reported a net loss of $36 million or 14 per share for Q3 2024.Adjusted EBITDA: Negative $6 million for Q3 2024, compared to $1 million in Q3 2023.Sales Volume: 26,000 metric tons in Q3 2024, with 23,000 metric tons non-LTA sales at $4,100 per metric ton and 3,000 metric tons LTA sales at $7,700 per metric ton.Liquidity: Total liquidity of approximately $254 million at the end of Q3 2024.GuruFocus has detected 6 Warning Signs with EAF.GrafTech International Ltd  reported a significant increase in sales volume, up 9% year over year and 13% on a year-to-date basis, despite a challenging demand environment.GrafTech International Ltd  experienced a 24% year-over-year decline in weighted average price for non-LTA s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-ltd-eaf-q3-150058416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTI","EAF"],"gpt_icon":1},{"id":"2483006601","title":"GrafTech International (EAF) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006601","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006601?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:15","pubTimestamp":1731449711,"startTime":"0","endTime":"0","summary":"EAF earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/12/graftech-international-eaf-q3-2024-earnings-call-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["EAF"],"gpt_icon":0},{"id":"2483038870","title":"GrafTech International Enters Agreement to Raise Capital, Improve Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038870","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038870?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:14","pubTimestamp":1731428071,"startTime":"0","endTime":"0","summary":"GrafTech International  said Tuesday that it has entered into a commitment and consent letter with its lenders to provide additional liquidity and help the company manage near-term industrywide challenges.The company said the lenders include those holding all its revolving credit and over 81% of its secured bonds.The company said it plans to take several steps per the letter. These include incurring $175 million in new senior secured first lien term loans and securing commitments for an additional $100 million in delayed draw term loans, both of which will mature in five years.The company also said it will enter into a new revolving credit facility, replacing its current credit arrangements with up to $225 million in new first lien revolving commitments and extending the maturity date from May 2027 to November 2028, subject to certain conditions.After these steps are completed, GrafTech's liquidity as of Sept. 30, would increase to $529 million from $254 million, the company added.Pric","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4551","EAF","EAF.AU"],"gpt_icon":0},{"id":"2482084404","title":"GrafTech International Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084404","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084404?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:31","pubTimestamp":1731425507,"startTime":"0","endTime":"0","summary":"* GrafTech International Ltd    reported a quarterly adjusted loss of 13 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -8 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2482089282","title":"GrafTech International (EAF) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089282?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:50","pubTimestamp":1731415802,"startTime":"0","endTime":"0","summary":"GrafTech International  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this maker of graphite products would post a loss of $0.11 per share when it actually produced a loss of $0.05, delivering a surprise of 54.55%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.GrafTech , which belongs to the Zacks Metal Products - Procurement and Fabrication industry, posted revenues of $130.65 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.96%. This compares to year-ago revenues of $158.99 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the indu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-international-eaf-reports-q3-125002129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI"],"gpt_icon":0},{"id":"2482708284","title":"GrafTech: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708284","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708284?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:48","pubTimestamp":1731412138,"startTime":"0","endTime":"0","summary":"BROOKLYN HEIGHTS, Ohio  — BROOKLYN HEIGHTS, Ohio  — GrafTech International Ltd.  on Tuesday reported a loss of $36.1 million in its third quarter.The Brooklyn Heights, Ohio-based company said it had a loss of 14 cents per share. Losses, adjusted for non-recurring costs, came to 13 cents per share.The maker of graphite products posted revenue of $130.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-q3-earnings-snapshot-114858955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","GTI"],"gpt_icon":0},{"id":"2482770853","title":"GrafTech International Q3 2024 Adj. EPS $(0.13) Misses $(0.09) Estimate, Sales $130.654M Beat $128.635M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770853?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:41","pubTimestamp":1731411713,"startTime":"0","endTime":"0","summary":"GrafTech International (NYSE:EAF) reported quarterly losses of $(0.13) per share which missed the analyst consensus estimate of $(0.09) by 44.44 percent.  The company reported quarterly sales of $130.654 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41895974/graftech-international-q3-2024-adj-eps-0-13-misses-0-09-estimate-sales-130-654m-beat-128-635m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GrafTech International Q3 2024 Adj. EPS $(0.13) Misses $(0.09) Estimate, Sales $130.654M Beat $128.635M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0},{"id":"2482708557","title":"BRIEF-GrafTech Q3 Adjusted EPS USD -0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708557?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:40","pubTimestamp":1731411645,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - GrafTech Q3 adjusted EBITDA USD -6.196 million. * Q3 adjusted net income USD -34.276 million * Q3 EPS USD -0.14 * Q3 net income USD -36.068 million * Q3 sales USD 130.654 million vs. IBES estimate USD 128.6 million * outlook FY capex USD 35-40 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","EAF"],"gpt_icon":0},{"id":"2482705311","title":"GrafTech Announces Agreement for New Capital to Bolster Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705311?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:40","pubTimestamp":1731411600,"startTime":"0","endTime":"0","summary":"Transaction expected to provide additional liquidity to help withstand near-term industrywide challenges. \"The new money debt financing and maturity extension will provide enhanced liquidity and operational flexibility as we continue to manage through the near-term industry-wide challenges facing GrafTech,\" said Timothy Flanagan, Chief Executive Officer and President of the Company. \"We look forward to strengthening our financial foundation and appreciate and are encouraged by the strong support of our financial partners, which highlights their confidence in the Company’s future. GrafTech looks forward to continuing to support its customers with our high-quality products and technical services.\". Kirkland & Ellis LLP and Evercore are serving as legal and financial advisors to GrafTech. Davis Polk & Wardwell LLP and PJT Partners LP are serving as legal and financial advisors to an ad hoc group of holders of GrafTech’s existing senior notes. Simp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyW6PTNhQ.sZxrcewKXDMQ--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f9749748be72717bbf1dea227842629","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyW6PTNhQ.sZxrcewKXDMQ--~B/aD0zMzY7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f9749748be72717bbf1dea227842629"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graftech-announces-agreement-capital-bolster-114000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","BK4551","BK4096"],"gpt_icon":0},{"id":"2482185574","title":"Decoding Steel Dynamics Inc (STLD): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2482185574","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482185574?lang=en_us&edition=fundamental","pubTime":"2024-11-09 13:13","pubTimestamp":1731129180,"startTime":"0","endTime":"0","summary":"Steel Dynamics Inc  demonstrates robust operational performance amidst market challenges.Strategic expansions and diversified portfolio position STLD for future growth.Market volatility and competitive pressures present ongoing challenges.STLD's financial strategy aims to balance growth with shareholder returns.Steel Dynamics Inc , a leading player in the steel industry, filed its 10-Q report on November 8, 2024, offering a detailed look into its financial performance and strategic positioning. The company operates scrap-based steel minimills and boasts an annual steel production capacity of approximately 16 million tons. With its diverse segments, including steel operations, metals recycling, steel fabrication, and aluminum operations, STLD has carved out a significant market presence. This SWOT analysis delves into the strengths, weaknesses, opportunities, and threats as revealed by the latest financial data, providing investors with a comprehensive understanding of STLD's competitiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sm0kaCwSlndEljJ9uLxSKA--~B/aD00NTt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/8be98163163a7257e56b3e84f584797c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sm0kaCwSlndEljJ9uLxSKA--~B/aD00NTt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/8be98163163a7257e56b3e84f584797c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-steel-dynamics-inc-stld-051300347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4588","STLD","BK4585","EAF","INAQU","BK4096","BK4006","BK4516","BK4551"],"gpt_icon":0},{"id":"2481483282","title":"GrafTech International Ltd  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483282?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:52","pubTimestamp":1731081157,"startTime":"0","endTime":"0","summary":"GrafTech International Ltd  expected to post a loss of9cents a share - Earnings Preview GrafTech International Ltd EAF.N, EAF is expected to show a fall in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF27J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAF\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"EAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"EAF","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-12","symbol":"EAF","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-07-26","symbol":"EAF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-26","symbol":"EAF","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0645,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-28","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-31","value":0.085,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-31","value":0.7,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-29","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAF","date":"2025-04-17","current":-1.192908,"percent":0.175224,"low":-2.647856,"twenty":-0.754835,"median":4.247643,"eighty":7.711156,"high":61.272021,"avg":5.847527,"sd":9.660921,"marketCap":156467788},"quantilePoints":[{"date":"2020-04-24","current":2.64788,"twenty":3.394174,"median":4.625647,"eighty":10.952946,"marketCap":1971616696},{"date":"2020-05-01","current":2.859567,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":2129239169},{"date":"2020-05-08","current":2.925486,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1958419599},{"date":"2020-05-15","current":2.338792,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1565666965},{"date":"2020-05-22","current":2.574268,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1723302376},{"date":"2020-05-29","current":2.729921,"twenty":3.078884,"median":4.574936,"eighty":10.800618,"marketCap":1827502054},{"date":"2020-06-05","current":3.524153,"twenty":3.13225,"median":4.574936,"eighty":10.800618,"marketCap":2359187594},{"date":"2020-06-12","current":3.081139,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2062619278},{"date":"2020-06-19","current":3.137015,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2100024291},{"date":"2020-06-26","current":2.969388,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1987809252},{"date":"2020-07-02","current":3.12105,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2089337144},{"date":"2020-07-10","current":2.949432,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1974450319},{"date":"2020-07-17","current":3.009299,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":2014527119},{"date":"2020-07-24","current":2.562294,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1715287016},{"date":"2020-07-31","current":2.422605,"twenty":3.294264,"median":4.574936,"eighty":10.800618,"marketCap":1621774484},{"date":"2020-08-07","current":3.34315,"twenty":3.30915,"median":4.574936,"eighty":10.800618,"marketCap":1891694912},{"date":"2020-08-14","current":3.43759,"twenty":3.381971,"median":4.574936,"eighty":10.800618,"marketCap":1945132622},{"date":"2020-08-21","current":3.111774,"twenty":3.34315,"median":4.572187,"eighty":10.69338,"marketCap":1760772524},{"date":"2020-08-28","current":3.300653,"twenty":3.300653,"median":4.521726,"eighty":10.69338,"marketCap":1867647943},{"date":"2020-09-04","current":3.116496,"twenty":3.254179,"median":4.506112,"eighty":10.681194,"marketCap":1763444410},{"date":"2020-09-11","current":2.970115,"twenty":3.224157,"median":4.494513,"eighty":10.666571,"marketCap":1680615960},{"date":"2020-09-18","current":3.881454,"twenty":3.228879,"median":4.478854,"eighty":10.653165,"marketCap":2196289856},{"date":"2020-09-25","current":3.385648,"twenty":3.233601,"median":4.466267,"eighty":10.640979,"marketCap":1915741881},{"date":"2020-10-02","current":3.328985,"twenty":3.233601,"median":4.442723,"eighty":10.628793,"marketCap":1883679256},{"date":"2020-10-09","current":3.447034,"twenty":3.249655,"median":4.408311,"eighty":10.567862,"marketCap":1950476393},{"date":"2020-10-16","current":3.347872,"twenty":3.25403,"median":4.376831,"eighty":10.533741,"marketCap":1894366798},{"date":"2020-10-23","current":3.494253,"twenty":3.27247,"median":4.350354,"eighty":10.49962,"marketCap":1977195247},{"date":"2020-10-30","current":3.187326,"twenty":3.249655,"median":4.342857,"eighty":10.458186,"marketCap":1803522692},{"date":"2020-11-06","current":3.796483,"twenty":3.2506,"median":4.332243,"eighty":10.357041,"marketCap":1838257203},{"date":"2020-11-13","current":4.298634,"twenty":3.253433,"median":4.332173,"eighty":10.294892,"marketCap":2081398781},{"date":"2020-11-20","current":4.13309,"twenty":3.25403,"median":4.332103,"eighty":10.26077,"marketCap":2001242217},{"date":"2020-11-27","current":4.34278,"twenty":3.267897,"median":4.332243,"eighty":10.174248,"marketCap":2102773864},{"date":"2020-12-04","current":5.44089,"twenty":3.279876,"median":4.341134,"eighty":10.095038,"marketCap":2634479073},{"date":"2020-12-11","current":5.396745,"twenty":3.281765,"median":4.346226,"eighty":9.770886,"marketCap":2613103989},{"date":"2020-12-18","current":4.811822,"twenty":3.284598,"median":4.363372,"eighty":9.482073,"marketCap":2329884129},{"date":"2020-12-24","current":5.021511,"twenty":3.286487,"median":4.376831,"eighty":9.41383,"marketCap":2431415777},{"date":"2020-12-31","current":5.882342,"twenty":3.287723,"median":4.388753,"eighty":9.319997,"marketCap":2848229911},{"date":"2021-01-08","current":6.434156,"twenty":3.294264,"median":4.416478,"eighty":8.768106,"marketCap":3115418458},{"date":"2021-01-15","current":5.79957,"twenty":3.300651,"median":4.449701,"eighty":7.752328,"marketCap":2808151628},{"date":"2021-01-22","current":5.843786,"twenty":3.300653,"median":4.458934,"eighty":7.683988,"marketCap":2829561098},{"date":"2021-01-29","current":5.352665,"twenty":3.300653,"median":4.473329,"eighty":7.478968,"marketCap":2591760401},{"date":"2021-02-05","current":6.766311,"twenty":3.328985,"median":4.479797,"eighty":7.333745,"marketCap":2939109734},{"date":"2021-02-12","current":7.387582,"twenty":3.328985,"median":4.494513,"eighty":7.572118,"marketCap":3208973445},{"date":"2021-02-19","current":7.664385,"twenty":3.328985,"median":4.506112,"eighty":7.625018,"marketCap":3329209753},{"date":"2021-02-26","current":7.27686,"twenty":3.336539,"median":4.519294,"eighty":7.684988,"marketCap":3160878982},{"date":"2021-03-05","current":7.068867,"twenty":3.342206,"median":4.524878,"eighty":7.668306,"marketCap":3070532195},{"date":"2021-03-12","current":7.948631,"twenty":3.34315,"median":4.570605,"eighty":7.684988,"marketCap":3452678499},{"date":"2021-03-19","current":7.278042,"twenty":3.346928,"median":4.574936,"eighty":7.668306,"marketCap":3161392155},{"date":"2021-03-26","current":7.185759,"twenty":3.347872,"median":4.616321,"eighty":7.654543,"marketCap":3121306879},{"date":"2021-04-01","current":7.696391,"twenty":3.356372,"median":4.625397,"eighty":7.657004,"marketCap":3343112076},{"date":"2021-04-09","current":7.173455,"twenty":3.367704,"median":4.638583,"eighty":7.672226,"marketCap":3115962303},{"date":"2021-04-16","current":7.41339,"twenty":3.371482,"median":4.689773,"eighty":7.657004,"marketCap":3220184027},{"date":"2021-04-23","current":7.517978,"twenty":3.372612,"median":4.734597,"eighty":7.649137,"marketCap":3265614009},{"date":"2021-04-30","current":7.825587,"twenty":3.380735,"median":4.752458,"eighty":7.685989,"marketCap":3399231604},{"date":"2021-05-07","current":8.644021,"twenty":3.385648,"median":4.762159,"eighty":7.729111,"marketCap":3551871312},{"date":"2021-05-14","current":8.923699,"twenty":3.391314,"median":4.775199,"eighty":7.790628,"marketCap":3666792656},{"date":"2021-05-21","current":8.936708,"twenty":3.397925,"median":4.792272,"eighty":7.904781,"marketCap":3672137835},{"date":"2021-05-28","current":8.637705,"twenty":3.399814,"median":4.813812,"eighty":8.044493,"marketCap":3549276105},{"date":"2021-06-04","current":8.488106,"twenty":3.401703,"median":4.84232,"eighty":8.209197,"marketCap":3487805209},{"date":"2021-06-11","current":8.071831,"twenty":3.409279,"median":4.886451,"eighty":8.209197,"marketCap":3316755758},{"date":"2021-06-18","current":7.61653,"twenty":3.42275,"median":4.896994,"eighty":8.19841,"marketCap":3129670421},{"date":"2021-06-25","current":7.818164,"twenty":3.434408,"median":4.933221,"eighty":8.189793,"marketCap":3212522499},{"date":"2021-07-02","current":7.492949,"twenty":3.43759,"median":4.961063,"eighty":8.174599,"marketCap":3078890115},{"date":"2021-07-09","current":7.47994,"twenty":3.439479,"median":4.963199,"eighty":8.15505,"marketCap":3073544820},{"date":"2021-07-16","current":7.024639,"twenty":3.450811,"median":4.988826,"eighty":8.113317,"marketCap":2886459483},{"date":"2021-07-23","current":6.920571,"twenty":3.468218,"median":5.012031,"eighty":8.060123,"marketCap":2843697120},{"date":"2021-07-30","current":7.395384,"twenty":3.477404,"median":5.024098,"eighty":8.008973,"marketCap":3038800400},{"date":"2021-08-06","current":8.679394,"twenty":3.478885,"median":5.03581,"eighty":8.008973,"marketCap":3005622037},{"date":"2021-08-13","current":8.524681,"twenty":3.485753,"median":5.045832,"eighty":8.178501,"marketCap":2952045887},{"date":"2021-08-20","current":8.083749,"twenty":3.489531,"median":5.091155,"eighty":8.199641,"marketCap":2799353858},{"date":"2021-08-27","current":8.710336,"twenty":3.489531,"median":5.131874,"eighty":8.260122,"marketCap":3016337267},{"date":"2021-09-03","current":8.478267,"twenty":3.490475,"median":5.16828,"eighty":8.2988,"marketCap":2935973041},{"date":"2021-09-10","current":8.377704,"twenty":3.494253,"median":5.176822,"eighty":8.312309,"marketCap":2901148544},{"date":"2021-09-17","current":8.106956,"twenty":3.498975,"median":5.210931,"eighty":8.369968,"marketCap":2807390280},{"date":"2021-09-24","current":8.068278,"twenty":3.498975,"median":5.234423,"eighty":8.362232,"marketCap":2793996243},{"date":"2021-10-01","current":8.052807,"twenty":3.498975,"median":5.252301,"eighty":8.369968,"marketCap":2788638628},{"date":"2021-10-08","current":8.122427,"twenty":3.500206,"median":5.27031,"eighty":8.362232,"marketCap":2812747896},{"date":"2021-10-15","current":8.45506,"twenty":3.520576,"median":5.283543,"eighty":8.369968,"marketCap":2927936619},{"date":"2021-10-22","current":8.63298,"twenty":3.524153,"median":5.323496,"eighty":8.393175,"marketCap":2989549192},{"date":"2021-10-29","current":8.27714,"twenty":3.541801,"median":5.336046,"eighty":8.400911,"marketCap":2866324046},{"date":"2021-11-05","current":9.419345,"twenty":3.544074,"median":5.35441,"eighty":8.468409,"marketCap":3503487588},{"date":"2021-11-12","current":9.015962,"twenty":3.549066,"median":5.369154,"eighty":8.488106,"marketCap":3353450929},{"date":"2021-11-19","current":8.831963,"twenty":3.559964,"median":5.396778,"eighty":8.524681,"marketCap":3285013155},{"date":"2021-11-26","current":8.605502,"twenty":3.564095,"median":5.403324,"eighty":8.553644,"marketCap":3200782049},{"date":"2021-12-03","current":8.357811,"twenty":3.576357,"median":5.44089,"eighty":8.553644,"marketCap":3108654276},{"date":"2021-12-10","current":8.44981,"twenty":3.579164,"median":5.467206,"eighty":8.553644,"marketCap":3142873163},{"date":"2021-12-17","current":8.301196,"twenty":3.581971,"median":5.51419,"eighty":8.542751,"marketCap":3087596499},{"date":"2021-12-23","current":8.24458,"twenty":3.584778,"median":5.539818,"eighty":8.535511,"marketCap":3066538723},{"date":"2021-12-31","current":8.371965,"twenty":3.586348,"median":5.561174,"eighty":8.527775,"marketCap":3113918720},{"date":"2022-01-07","current":8.357811,"twenty":3.590504,"median":5.58443,"eighty":8.527775,"marketCap":3108654276},{"date":"2022-01-14","current":8.258734,"twenty":3.595054,"median":5.606022,"eighty":8.520039,"marketCap":3071803167},{"date":"2022-01-21","current":7.352892,"twenty":3.607942,"median":5.614565,"eighty":8.512737,"marketCap":2734878741},{"date":"2022-01-28","current":6.99197,"twenty":3.62584,"median":5.638057,"eighty":8.504445,"marketCap":2600635415},{"date":"2022-02-04","current":6.724942,"twenty":3.6286,"median":5.661138,"eighty":8.49838,"marketCap":2611496623},{"date":"2022-02-11","current":6.541904,"twenty":3.642297,"median":5.672721,"eighty":8.493152,"marketCap":2540417582},{"date":"2022-02-18","current":6.446996,"twenty":3.658775,"median":5.680128,"eighty":8.490606,"marketCap":2503561783},{"date":"2022-02-25","current":6.833409,"twenty":3.660573,"median":5.697855,"eighty":8.488069,"marketCap":2653617536},{"date":"2022-03-04","current":6.623254,"twenty":3.665485,"median":5.719211,"eighty":8.487537,"marketCap":2572008267},{"date":"2022-03-11","current":6.548683,"twenty":3.674609,"median":5.727753,"eighty":8.484456,"marketCap":2543050139},{"date":"2022-03-18","current":6.867304,"twenty":3.67882,"median":5.740567,"eighty":8.478237,"marketCap":2666780322},{"date":"2022-03-25","current":6.874084,"twenty":3.689347,"median":5.755516,"eighty":8.476703,"marketCap":2669412879},{"date":"2022-04-01","current":6.596137,"twenty":3.709704,"median":5.79957,"eighty":8.470515,"marketCap":2561478038},{"date":"2022-04-08","current":6.324134,"twenty":3.713229,"median":5.808908,"eighty":8.465739,"marketCap":2455850852},{"date":"2022-04-14","current":6.559607,"twenty":3.716015,"median":5.81745,"eighty":8.45506,"marketCap":2547292107},{"date":"2022-04-22","current":6.344317,"twenty":3.725629,"median":5.832749,"eighty":8.44981,"marketCap":2463688674},{"date":"2022-04-29","current":6.108844,"twenty":3.73356,"median":5.866569,"eighty":8.44908,"marketCap":2372247419},{"date":"2022-05-06","current":5.352745,"twenty":3.738955,"median":5.876895,"eighty":8.442733,"marketCap":2214505669},{"date":"2022-05-13","current":5.233236,"twenty":3.740578,"median":5.851974,"eighty":8.421503,"marketCap":2165063122},{"date":"2022-05-20","current":5.113727,"twenty":3.74886,"median":5.825992,"eighty":8.400911,"marketCap":2115620575},{"date":"2022-05-27","current":5.598053,"twenty":3.777792,"median":5.81745,"eighty":8.393195,"marketCap":2315993003},{"date":"2022-06-03","current":5.610633,"twenty":3.790128,"median":5.799968,"eighty":8.393195,"marketCap":2321197482},{"date":"2022-06-10","current":5.264686,"twenty":3.794998,"median":5.766195,"eighty":8.393179,"marketCap":2178074319},{"date":"2022-06-17","current":4.74262,"twenty":3.796275,"median":5.749109,"eighty":8.393175,"marketCap":1962088454},{"date":"2022-06-24","current":4.855839,"twenty":3.805047,"median":5.73696,"eighty":8.393175,"marketCap":2008928762},{"date":"2022-07-01","current":4.535052,"twenty":3.818517,"median":5.723482,"eighty":8.388941,"marketCap":1876214556},{"date":"2022-07-08","current":4.402963,"twenty":3.824131,"median":5.719211,"eighty":8.386118,"marketCap":1821567531},{"date":"2022-07-15","current":4.063306,"twenty":3.8276,"median":5.702545,"eighty":8.385846,"marketCap":1681046607},{"date":"2022-07-22","current":4.648271,"twenty":3.835624,"median":5.683758,"eighty":8.38288,"marketCap":1923054864},{"date":"2022-07-29","current":4.84326,"twenty":3.841741,"median":5.674609,"eighty":8.379041,"marketCap":2003724284},{"date":"2022-08-05","current":3.567939,"twenty":3.841741,"median":5.667956,"eighty":8.378506,"marketCap":1785917500},{"date":"2022-08-12","current":3.634581,"twenty":3.81593,"median":5.661138,"eighty":8.375408,"marketCap":1819275154},{"date":"2022-08-19","current":3.511549,"twenty":3.78396,"median":5.638057,"eighty":8.371965,"marketCap":1757691792},{"date":"2022-08-26","current":3.234726,"twenty":3.735718,"median":5.623107,"eighty":8.371166,"marketCap":1619129228},{"date":"2022-09-02","current":2.927145,"twenty":3.713926,"median":5.610633,"eighty":8.367936,"marketCap":1465170822},{"date":"2022-09-09","current":3.034799,"twenty":3.67882,"median":5.603887,"eighty":8.364357,"marketCap":1519056264},{"date":"2022-09-16","current":2.716965,"twenty":3.660573,"median":5.589887,"eighty":8.361348,"marketCap":1359965912},{"date":"2022-09-23","current":2.255593,"twenty":3.627534,"median":5.565446,"eighty":8.357811,"marketCap":1129028304},{"date":"2022-09-30","current":2.209456,"twenty":3.589395,"median":5.545911,"eighty":8.354054,"marketCap":1105934544},{"date":"2022-10-07","current":2.168446,"twenty":3.579866,"median":5.522733,"eighty":8.335706,"marketCap":1085406756},{"date":"2022-10-14","current":2.265846,"twenty":3.560997,"median":5.481789,"eighty":8.320403,"marketCap":1134160251},{"date":"2022-10-21","current":2.619564,"twenty":3.542256,"median":5.462935,"eighty":8.311502,"marketCap":1311212417},{"date":"2022-10-28","current":2.599059,"twenty":3.513354,"median":5.450282,"eighty":8.308272,"marketCap":1300948523},{"date":"2022-11-04","current":2.495014,"twenty":3.498975,"median":5.407781,"eighty":8.308272,"marketCap":1182913746},{"date":"2022-11-11","current":2.603258,"twenty":3.489531,"median":5.396778,"eighty":8.306857,"marketCap":1234233215},{"date":"2022-11-18","current":2.283939,"twenty":3.476013,"median":5.37751,"eighty":8.301026,"marketCap":1082840783},{"date":"2022-11-25","current":2.900928,"twenty":3.43759,"median":5.368968,"eighty":8.300347,"marketCap":1375361753},{"date":"2022-12-02","current":2.825157,"twenty":3.416393,"median":5.352705,"eighty":8.292612,"marketCap":1339438125},{"date":"2022-12-09","current":2.743975,"twenty":3.398769,"median":5.341564,"eighty":8.292612,"marketCap":1300948523},{"date":"2022-12-16","current":2.662792,"twenty":3.373366,"median":5.325632,"eighty":8.286473,"marketCap":1262458922},{"date":"2022-12-23","current":2.549136,"twenty":3.362038,"median":5.296356,"eighty":8.27714,"marketCap":1208573480},{"date":"2022-12-30","current":2.576197,"twenty":3.347872,"median":5.283543,"eighty":8.27714,"marketCap":1221403347},{"date":"2023-01-06","current":2.900928,"twenty":3.34315,"median":5.270729,"eighty":8.27714,"marketCap":1375361753},{"date":"2023-01-13","current":3.07953,"twenty":3.328985,"median":5.267257,"eighty":8.27714,"marketCap":1460038875},{"date":"2023-01-20","current":3.084942,"twenty":3.300651,"median":5.25049,"eighty":8.275439,"marketCap":1462604849},{"date":"2023-01-27","current":3.442146,"twenty":3.286487,"median":5.24083,"eighty":8.2684,"marketCap":1631959095},{"date":"2023-02-03","current":3.738787,"twenty":3.288959,"median":5.227481,"eighty":8.260495,"marketCap":1431813168},{"date":"2023-02-10","current":3.571278,"twenty":3.295861,"median":5.214366,"eighty":8.256814,"marketCap":1367663832},{"date":"2023-02-17","current":3.819432,"twenty":3.300651,"median":5.200962,"eighty":8.250192,"marketCap":1462697257},{"date":"2023-02-24","current":3.752424,"twenty":3.300653,"median":5.18512,"eighty":8.24458,"marketCap":1437035902},{"date":"2023-03-03","current":3.873038,"twenty":3.30622,"median":5.172611,"eighty":8.243356,"marketCap":1483226342},{"date":"2023-03-10","current":3.544701,"twenty":3.328589,"median":5.154612,"eighty":8.235368,"marketCap":1357485700},{"date":"2023-03-17","current":3.022042,"twenty":3.300653,"median":5.131874,"eighty":8.221647,"marketCap":1157327128},{"date":"2023-03-24","current":2.854523,"twenty":3.286487,"median":5.116002,"eighty":8.215968,"marketCap":1093173740},{"date":"2023-03-31","current":3.256568,"twenty":3.260663,"median":5.088568,"eighty":8.213302,"marketCap":1247141872},{"date":"2023-04-06","current":3.089049,"twenty":3.254179,"median":5.063408,"eighty":8.20752,"marketCap":1182988483},{"date":"2023-04-14","current":3.430788,"twenty":3.253433,"median":5.050828,"eighty":8.202201,"marketCap":1313861396},{"date":"2023-04-21","current":3.270795,"twenty":3.253731,"median":5.03581,"eighty":8.189793,"marketCap":1252590094},{"date":"2023-04-28","current":3.170258,"twenty":3.238076,"median":5.012031,"eighty":8.134805,"marketCap":1214088349},{"date":"2023-05-05","current":4.298696,"twenty":3.237679,"median":4.981638,"eighty":8.102315,"marketCap":1080735244},{"date":"2023-05-12","current":4.247643,"twenty":3.237679,"median":4.944408,"eighty":8.059134,"marketCap":1067899909},{"date":"2023-05-19","current":4.666281,"twenty":3.237679,"median":4.890587,"eighty":7.998303,"marketCap":1173149660},{"date":"2023-05-26","current":4.431435,"twenty":3.237679,"median":4.862129,"eighty":7.981402,"marketCap":1114107117},{"date":"2023-06-02","current":4.574385,"twenty":3.237679,"median":4.83079,"eighty":7.927402,"marketCap":1150046056},{"date":"2023-06-09","current":4.839862,"twenty":3.237679,"median":4.82439,"eighty":7.889949,"marketCap":1216789800},{"date":"2023-06-16","current":5.074708,"twenty":3.237679,"median":4.82439,"eighty":7.817109,"marketCap":1275832343},{"date":"2023-06-23","current":5.054287,"twenty":3.237282,"median":4.821245,"eighty":7.779138,"marketCap":1270698209},{"date":"2023-06-30","current":5.10534,"twenty":3.237119,"median":4.815802,"eighty":7.734063,"marketCap":1283533545},{"date":"2023-07-07","current":4.686702,"twenty":3.237119,"median":4.811822,"eighty":7.69047,"marketCap":1178283794},{"date":"2023-07-14","current":4.819441,"twenty":3.237119,"median":4.800891,"eighty":7.657322,"marketCap":1211655666},{"date":"2023-07-21","current":4.890916,"twenty":3.236956,"median":4.79902,"eighty":7.615718,"marketCap":1229625136},{"date":"2023-07-28","current":5.135972,"twenty":3.236956,"median":4.79902,"eighty":7.57261,"marketCap":1291234746},{"date":"2023-08-04","current":5.340186,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1342576088},{"date":"2023-08-11","current":8.809157,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1132522839},{"date":"2023-08-18","current":7.97019,"twenty":3.236956,"median":4.79902,"eighty":7.521031,"marketCap":1024663521},{"date":"2023-08-25","current":6.951444,"twenty":3.236956,"median":4.79902,"eighty":7.485144,"marketCap":893691492},{"date":"2023-09-01","current":7.071296,"twenty":3.236956,"median":4.79902,"eighty":7.451449,"marketCap":909099966},{"date":"2023-09-08","current":6.911493,"twenty":3.236629,"median":4.79598,"eighty":7.430375,"marketCap":888555334},{"date":"2023-09-15","current":7.850337,"twenty":3.236466,"median":4.79294,"eighty":7.395384,"marketCap":1009255047},{"date":"2023-09-22","current":7.151198,"twenty":3.236466,"median":4.79294,"eighty":7.382629,"marketCap":919372282},{"date":"2023-09-29","current":7.49078,"twenty":3.236466,"median":4.79294,"eighty":7.375871,"marketCap":963029625},{"date":"2023-10-06","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.364173,"marketCap":896259571},{"date":"2023-10-13","current":6.971419,"twenty":3.236466,"median":4.79294,"eighty":7.345716,"marketCap":896259571},{"date":"2023-10-20","current":6.771665,"twenty":3.236466,"median":4.79294,"eighty":7.317333,"marketCap":870578781},{"date":"2023-10-27","current":6.751689,"twenty":3.236466,"median":4.789461,"eighty":7.278042,"marketCap":868010702},{"date":"2023-11-03","current":6.771665,"twenty":3.236466,"median":4.789461,"eighty":7.268749,"marketCap":870578781},{"date":"2023-11-10","current":48.524151,"twenty":3.236466,"median":4.789461,"eighty":7.271502,"marketCap":606066644},{"date":"2023-11-17","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.293811,"marketCap":642019750},{"date":"2023-11-24","current":51.402702,"twenty":3.236466,"median":4.789461,"eighty":7.322745,"marketCap":642019750},{"date":"2023-12-01","current":50.78587,"twenty":3.236466,"median":4.789461,"eighty":7.354972,"marketCap":634315513},{"date":"2023-12-08","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.372543,"marketCap":662564382},{"date":"2023-12-15","current":53.047589,"twenty":3.236466,"median":4.792272,"eighty":7.401582,"marketCap":662564382},{"date":"2023-12-22","current":42.355827,"twenty":3.236466,"median":4.79294,"eighty":7.427432,"marketCap":529024274},{"date":"2023-12-29","current":46.056821,"twenty":3.236466,"median":4.79598,"eighty":7.435839,"marketCap":575249696},{"date":"2024-01-05","current":40.505329,"twenty":3.236466,"median":4.79294,"eighty":7.47994,"marketCap":505911563},{"date":"2024-01-12","current":35.365059,"twenty":3.236466,"median":4.79294,"eighty":7.512972,"marketCap":441709588},{"date":"2024-01-19","current":30.4304,"twenty":3.236466,"median":4.792606,"eighty":7.530731,"marketCap":380075692},{"date":"2024-01-26","current":31.252843,"twenty":3.236466,"median":4.79294,"eighty":7.573101,"marketCap":390348008},{"date":"2024-02-02","current":27.551848,"twenty":3.236466,"median":4.79294,"eighty":7.616259,"marketCap":344122586},{"date":"2024-02-09","current":27.140627,"twenty":3.236466,"median":4.79294,"eighty":7.654861,"marketCap":338986428},{"date":"2024-02-16","current":-1.4288,"twenty":3.230767,"median":4.778713,"eighty":7.667729,"marketCap":364701255},{"date":"2024-02-23","current":-1.267809,"twenty":3.220273,"median":4.762159,"eighty":7.667729,"marketCap":323608156},{"date":"2024-03-01","current":-1.770907,"twenty":3.199247,"median":4.744112,"eighty":7.666893,"marketCap":452024091},{"date":"2024-03-08","current":-1.811155,"twenty":3.177859,"median":4.717334,"eighty":7.666893,"marketCap":462297366},{"date":"2024-03-15","current":-1.670288,"twenty":3.16362,"median":4.686357,"eighty":7.666893,"marketCap":426340904},{"date":"2024-03-22","current":-1.549544,"twenty":3.140327,"median":4.657276,"eighty":7.666893,"marketCap":395521079},{"date":"2024-03-28","current":-1.308057,"twenty":3.133473,"median":4.635691,"eighty":7.666893,"marketCap":333881431},{"date":"2024-04-05","current":-1.430632,"twenty":3.121351,"median":4.625147,"eighty":7.667729,"marketCap":365168868},{"date":"2024-04-12","current":-1.722804,"twenty":3.107233,"median":4.574936,"eighty":7.667729,"marketCap":439745609},{"date":"2024-04-19","current":-1.491081,"twenty":3.086294,"median":4.553963,"eighty":7.667729,"marketCap":380598539},{"date":"2024-04-26","current":-1.619978,"twenty":3.07717,"median":4.52682,"eighty":7.666893,"marketCap":413499310},{"date":"2024-05-03","current":-1.632954,"twenty":3.068705,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-10","current":-1.632954,"twenty":3.048845,"median":4.521345,"eighty":7.666893,"marketCap":455185814},{"date":"2024-05-17","current":-1.642179,"twenty":3.027769,"median":4.521345,"eighty":7.666893,"marketCap":457757486},{"date":"2024-05-24","current":-1.734437,"twenty":3.014897,"median":4.521345,"eighty":7.666893,"marketCap":483474198},{"date":"2024-05-31","current":-1.568374,"twenty":3.006414,"median":4.521345,"eighty":7.666893,"marketCap":437184115},{"date":"2024-06-07","current":-1.328505,"twenty":2.996482,"median":4.521345,"eighty":7.666893,"marketCap":370320662},{"date":"2024-06-14","current":-1.125539,"twenty":2.98307,"median":4.523331,"eighty":7.667729,"marketCap":313743894},{"date":"2024-06-21","current":-1.005604,"twenty":2.970115,"median":4.523777,"eighty":7.668565,"marketCap":280312168},{"date":"2024-06-28","current":-0.879027,"twenty":2.963073,"median":4.524878,"eighty":7.672467,"marketCap":245028838},{"date":"2024-07-05","current":-0.941024,"twenty":2.955215,"median":4.524878,"eighty":7.672467,"marketCap":262310469},{"date":"2024-07-12","current":-1.042507,"twenty":2.933468,"median":4.524878,"eighty":7.672467,"marketCap":290598853},{"date":"2024-07-15","current":-1.051733,"twenty":2.933428,"median":4.524878,"eighty":7.672467,"marketCap":293170524},{"date":"2024-08-02","current":-0.630559,"twenty":2.925486,"median":4.570605,"eighty":7.701313,"marketCap":180119855},{"date":"2024-08-09","current":-0.549263,"twenty":2.908885,"median":4.570605,"eighty":7.701313,"marketCap":156897664},{"date":"2024-08-16","current":-0.649285,"twenty":2.9006,"median":4.570605,"eighty":7.701313,"marketCap":185468931},{"date":"2024-08-23","current":-0.587075,"twenty":2.865495,"median":4.570605,"eighty":7.701313,"marketCap":167698683},{"date":"2024-08-30","current":-0.811246,"twenty":2.834958,"median":4.570605,"eighty":7.701313,"marketCap":231733298},{"date":"2024-09-06","current":-0.541791,"twenty":2.819512,"median":4.561493,"eighty":7.701313,"marketCap":154763177},{"date":"2024-09-13","current":-0.6952,"twenty":2.807679,"median":4.52682,"eighty":7.701313,"marketCap":198584455},{"date":"2024-09-20","current":-0.787659,"twenty":2.766149,"median":4.517463,"eighty":7.701313,"marketCap":224995519},{"date":"2024-09-27","current":-0.927293,"twenty":2.744733,"median":4.490983,"eighty":7.701313,"marketCap":264882140},{"date":"2024-10-04","current":-1.314415,"twenty":2.733176,"median":4.474272,"eighty":7.701313,"marketCap":375464005},{"date":"2024-10-11","current":-1.359429,"twenty":2.707571,"median":4.474272,"eighty":7.701313,"marketCap":388322361},{"date":"2024-10-18","current":-1.521481,"twenty":2.682813,"median":4.474272,"eighty":7.701313,"marketCap":434612444},{"date":"2024-10-25","current":-1.638518,"twenty":2.662349,"median":4.474272,"eighty":7.701313,"marketCap":468044171},{"date":"2024-10-31","current":-1.64752,"twenty":2.64788,"median":4.462464,"eighty":7.701313,"marketCap":470615842},{"date":"2024-11-08","current":-1.863589,"twenty":2.6211,"median":4.447624,"eighty":7.706235,"marketCap":532335952},{"date":"2024-11-15","current":-1.848589,"twenty":2.602837,"median":4.431435,"eighty":7.706235,"marketCap":552909323},{"date":"2024-11-22","current":-1.788403,"twenty":2.590269,"median":4.380382,"eighty":7.706235,"marketCap":534907624},{"date":"2024-11-29","current":-1.685225,"twenty":2.579247,"median":4.359334,"eighty":7.706235,"marketCap":504047568},{"date":"2024-12-06","current":-1.745412,"twenty":2.567389,"median":4.339488,"eighty":7.706235,"marketCap":522049267},{"date":"2024-12-13","current":-1.650833,"twenty":2.543724,"median":4.28208,"eighty":7.706235,"marketCap":493760883},{"date":"2024-12-20","current":-1.470273,"twenty":2.528693,"median":4.268064,"eighty":7.706235,"marketCap":439755787},{"date":"2024-12-27","current":-1.504666,"twenty":2.504593,"median":4.268064,"eighty":7.706235,"marketCap":450042472},{"date":"2025-01-03","current":-1.478871,"twenty":2.491179,"median":4.268064,"eighty":7.706235,"marketCap":442327458},{"date":"2025-01-10","current":-1.461675,"twenty":2.453998,"median":4.269469,"eighty":7.711156,"marketCap":437184115},{"date":"2025-01-17","current":-1.435881,"twenty":2.423468,"median":4.262959,"eighty":7.711156,"marketCap":429469102},{"date":"2025-01-24","current":-1.418685,"twenty":2.382316,"median":4.247643,"eighty":7.711156,"marketCap":424325759},{"date":"2025-01-31","current":-1.246723,"twenty":2.348134,"median":4.247643,"eighty":7.711156,"marketCap":372892334},{"date":"2025-02-07","current":-1.281115,"twenty":2.284904,"median":4.247643,"eighty":7.711156,"marketCap":383179019},{"date":"2025-02-14","current":-2.157512,"twenty":2.256291,"median":4.247643,"eighty":7.711156,"marketCap":282990081},{"date":"2025-02-21","current":-2.000602,"twenty":2.215607,"median":4.247643,"eighty":7.711156,"marketCap":262408984},{"date":"2025-02-28","current":-2.314422,"twenty":2.176648,"median":4.247643,"eighty":7.711156,"marketCap":303571177},{"date":"2025-03-07","current":-2.314422,"twenty":-0.502322,"median":4.247643,"eighty":7.716078,"marketCap":303571177},{"date":"2025-03-14","current":-2.098671,"twenty":-0.573661,"median":4.247643,"eighty":7.716078,"marketCap":275272169},{"date":"2025-03-21","current":-2.000602,"twenty":-0.599175,"median":4.247643,"eighty":7.716078,"marketCap":262408984},{"date":"2025-03-28","current":-1.961375,"twenty":-0.617145,"median":4.247643,"eighty":7.716078,"marketCap":257263710},{"date":"2025-04-04","current":-1.533991,"twenty":-0.660161,"median":4.247643,"eighty":7.716078,"marketCap":201205947},{"date":"2025-04-11","current":-1.178394,"twenty":-0.719147,"median":4.247643,"eighty":7.711156,"marketCap":154564036},{"date":"2025-04-17","current":-1.192908,"twenty":-0.754835,"median":4.247643,"eighty":7.711156,"marketCap":156467788}],"updateTime":1745277861328}}}