US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edify Acquisition Corp.

10.65

0.0000

Volume:- -

Turnover:- -

Market Cap:84.03M

PE:147.15

High:10.65

Open:10.65

Low:10.65

Close:10.65

52wk High:10.65

52wk Low:10.65

Shares:7.89M

Float Shares:990.43K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0724

EPS(LYR):0.3238

ROE:--

ROA:-0.89%

PB:-10.94

PE(LYR):32.89

Loading ...

Overview Company News Filings

New Data at American Foregut Society's 2025 Annual Meeting Demonstrates TissueCypher® Can Detect High-Risk Barrett’s Esophagus Patients Not Identified by Pathology to Support Improved Care Decisions

Qingdao Conducts Maritime Cable Protection Operations, Patrolling Nearly 1,000 Nautical Miles

Pharvaris Reports Second Quarter 2025 Financial Results and Provides Business Update

Press Release: KalVista Pharmaceuticals Provides Operational Update and Fiscal Year 2025 Financial Results

Proteomics Says Clinical Validation Study Shows Blood Test Can Detect Esophageal Cancer With High Accuracy

MT Newswires Live

Microsoft Feels the Heat as 'Carbon Negative' Goal Looms Nearer -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAC\",,,,,undefined,":{"symbol":"EAC","market":"US","secType":"STK","nameCN":"Edify Acquisition Corp.","latestPrice":10.65,"timestamp":1760990400000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":990428,"shares":7890429,"eps":0.072374,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-20 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761033600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1334116800000,"exchange":"NASDAQ","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAC\",,,,,undefined,":{"symbol":"EAC","floatShares":990428,"roa":"-0.89%","roe":"--","lyrEps":0.323811,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":10.65,"pbRate":"-10.94","week52High":10.65,"institutionHeld":0,"latestPrice":10.65,"eps":0.072374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.072374,"open":10.65,"prevYearClose":10.65,"prevWeekClose":10.65,"prevMonthClose":10.65,"prevQuarterClose":10.65,"fiveDayClose":10.65,"twentyDayClose":10.65,"sixtyDayClose":10.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-12","symbol":"EAC","reason":null,"defaultRemindTime":1710250200000,"announcedDate":"2024-03-07","type":"delisting","dateTimestamp":1710216000000},{"market":"US","date":"2016-08-15","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1471233600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2015-11-05","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1446699600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2015-08-06","symbol":"EAC","fiscalQuarterEnding":null,"expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1438833600000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EAC","date":"2024-03-12","current":147.152292,"percent":0.903599,"low":-85905,"twenty":-84007.5,"median":24.296407,"eighty":29.164832,"high":83.996229,"avg":-32623.117481,"sd":40904.509009,"marketCap":84033068},"quantilePoints":[{"date":"2021-01-15","current":-13000,"twenty":-13000,"median":-13000,"eighty":-13000,"marketCap":52000000},{"date":"2021-01-22","current":-84760,"twenty":-84694.8,"median":-74965,"eighty":-62572,"marketCap":339040000},{"date":"2021-01-29","current":-83700.5,"twenty":-84694.8,"median":-83741.25,"eighty":-74965,"marketCap":334802000},{"date":"2021-02-05","current":-84515.5,"twenty":-84613.3,"median":-83945,"eighty":-81757.8,"marketCap":338062000},{"date":"2021-02-12","current":-84597,"twenty":-84760,"median":-84434,"eighty":-83651.6,"marketCap":338388000},{"date":"2021-02-19","current":-84189.5,"twenty":-84759.511,"median":-84352.5,"eighty":-83749.4,"marketCap":336758000},{"date":"2021-02-26","current":-83456,"twenty":-84710.774,"median":-84189.5,"eighty":-83667.9,"marketCap":333824000},{"date":"2021-03-05","current":-84525,"twenty":-84804,"median":-84352.5,"eighty":-83749.4,"marketCap":338100000},{"date":"2021-03-12","current":-84093.75,"twenty":-84804,"median":-84352.5,"eighty":-83782,"marketCap":336375000},{"date":"2021-03-19","current":-83662.5,"twenty":-84760,"median":-84270.5925,"eighty":-83729.45,"marketCap":334650000},{"date":"2021-03-26","current":-83231.25,"twenty":-84759.511,"median":-84108,"eighty":-83528.15,"marketCap":332925000},{"date":"2021-04-01","current":-83662.5,"twenty":-84734.511,"median":-84093.75,"eighty":-83456,"marketCap":334650000},{"date":"2021-04-09","current":-84007.5,"twenty":-84689.9,"median":-84060.125,"eighty":-83456,"marketCap":336030000},{"date":"2021-04-16","current":-84870,"twenty":-84734.511,"median":-84093.75,"eighty":-83504.1,"marketCap":339480000},{"date":"2021-04-23","current":-83748.75,"twenty":-84697.5,"median":-84093.75,"eighty":-83593.35,"marketCap":334995000},{"date":"2021-04-30","current":-84266.25,"twenty":-84689.9,"median":-84093.75,"eighty":-83636.4,"marketCap":337065000},{"date":"2021-05-07","current":-83921.25,"twenty":-84651.6,"median":-84060.125,"eighty":-83593.35,"marketCap":335685000},{"date":"2021-05-14","current":-83576.25,"twenty":-84605.55,"median":-84007.5,"eighty":-83593.35,"marketCap":334305000},{"date":"2021-05-21","current":-83490,"twenty":-84597,"median":-84007.5,"eighty":-83576.25,"marketCap":333960000},{"date":"2021-05-28","current":-83317.5,"twenty":-84597,"median":-83945,"eighty":-83576.25,"marketCap":333270000},{"date":"2021-06-04","current":-83317.5,"twenty":-84582.6,"median":-83921.25,"eighty":-83490,"marketCap":333270000},{"date":"2021-06-11","current":-83662.5,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":334650000},{"date":"2021-06-18","current":-83662.5,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":334650000},{"date":"2021-06-25","current":-83403.75,"twenty":-84525,"median":-83921.25,"eighty":-83490,"marketCap":333615000},{"date":"2021-07-02","current":-83231.25,"twenty":-84523.1,"median":-83921.25,"eighty":-83456,"marketCap":332925000},{"date":"2021-07-09","current":-83231.25,"twenty":-84515.5,"median":-83921.25,"eighty":-83403.75,"marketCap":332925000},{"date":"2021-07-16","current":-82972.5,"twenty":-84438.75,"median":-83782,"eighty":-83360.625,"marketCap":331890000},{"date":"2021-07-23","current":-83403.75,"twenty":-84438.75,"median":-83748.75,"eighty":-83317.5,"marketCap":333615000},{"date":"2021-07-30","current":-83662.5,"twenty":-84352.5,"median":-83748.75,"eighty":-83317.5,"marketCap":334650000},{"date":"2021-08-06","current":-83231.25,"twenty":-84352.5,"median":-83700.5,"eighty":-83317.5,"marketCap":332925000},{"date":"2021-08-13","current":-83145,"twenty":-84352.5,"median":-83662.5,"eighty":-83231.25,"marketCap":332580000},{"date":"2021-08-20","current":-83058.75,"twenty":-84351.685,"median":-83662.5,"eighty":-83231.25,"marketCap":332235000},{"date":"2021-08-27","current":-83058.75,"twenty":-84266.25,"median":-83662.5,"eighty":-83231.25,"marketCap":332235000},{"date":"2021-09-03","current":-83662.5,"twenty":-84189.5,"median":-83662.5,"eighty":-83231.25,"marketCap":334650000},{"date":"2021-09-10","current":-83662.5,"twenty":-84181.9,"median":-83662.5,"eighty":-83231.25,"marketCap":334650000},{"date":"2021-09-17","current":-83748.75,"twenty":-84122.4,"median":-83662.5,"eighty":-83231.25,"marketCap":334995000},{"date":"2021-09-24","current":-84007.5,"twenty":-84096.6,"median":-83662.5,"eighty":-83231.25,"marketCap":336030000},{"date":"2021-10-01","current":-84266.25,"twenty":-84145.5,"median":-83662.5,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-10-08","current":-84352.5,"twenty":-84266.25,"median":-83662.5,"eighty":-83231.25,"marketCap":337410000},{"date":"2021-10-15","current":-84266.25,"twenty":-84283.337,"median":-83662.5,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-10-22","current":-83835,"twenty":-84266.25,"median":-83700.5,"eighty":-83231.25,"marketCap":335340000},{"date":"2021-10-29","current":-84223.125,"twenty":-84266.25,"median":-83748.75,"eighty":-83231.25,"marketCap":336892500},{"date":"2021-11-05","current":-84266.25,"twenty":-84266.25,"median":-83748.75,"eighty":-83231.25,"marketCap":337065000},{"date":"2021-11-12","current":-84352.5,"twenty":-84266.25,"median":-83748.75,"eighty":-83277.48,"marketCap":337410000},{"date":"2021-11-19","current":-84093.75,"twenty":-84266.25,"median":-83782,"eighty":-83311.8075,"marketCap":336375000},{"date":"2021-11-26","current":-84352.5,"twenty":-84266.25,"median":-83835,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-03","current":-84352.5,"twenty":-84266.25,"median":-83835,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-10","current":-84093.75,"twenty":-84266.25,"median":-83921.25,"eighty":-83317.5,"marketCap":336375000},{"date":"2021-12-17","current":-84438.75,"twenty":-84352.011,"median":-83921.25,"eighty":-83317.5,"marketCap":337755000},{"date":"2021-12-23","current":-84352.5,"twenty":-84352.5,"median":-83921.25,"eighty":-83317.5,"marketCap":337410000},{"date":"2021-12-31","current":-84266.25,"twenty":-84352.5,"median":-83921.25,"eighty":-83317.5,"marketCap":337065000},{"date":"2022-01-07","current":-84180,"twenty":-84352.5,"median":-83921.25,"eighty":-83334.75,"marketCap":336720000},{"date":"2022-01-14","current":-84093.75,"twenty":-84352.5,"median":-83921.25,"eighty":-83377.875,"marketCap":336375000},{"date":"2022-01-21","current":-84007.5,"twenty":-84352.337,"median":-83921.25,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-01-28","current":-83662.5,"twenty":-84334.598,"median":-83921.25,"eighty":-83403.75,"marketCap":334650000},{"date":"2022-02-04","current":-84007.5,"twenty":-84266.25,"median":-83921.25,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-11","current":-84007.5,"twenty":-84266.25,"median":-83933.125,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-18","current":-84007.5,"twenty":-84266.25,"median":-83945,"eighty":-83403.75,"marketCap":336030000},{"date":"2022-02-25","current":-84093.75,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":336375000},{"date":"2022-03-04","current":-84266.25,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":337065000},{"date":"2022-03-11","current":-84352.5,"twenty":-84266.25,"median":-84007.5,"eighty":-83403.75,"marketCap":337410000},{"date":"2022-03-18","current":-84525,"twenty":-84351.685,"median":-84007.5,"eighty":-83446.875,"marketCap":338100000},{"date":"2022-03-25","current":-84449.1,"twenty":-84352.5,"median":-84007.5,"eighty":-83456,"marketCap":337796400},{"date":"2022-04-01","current":28.403723,"twenty":-84352.5,"median":-84007.5,"eighty":-83446.875,"marketCap":337755000},{"date":"2022-04-08","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83403.75,"marketCap":338445000},{"date":"2022-04-14","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83403.75,"marketCap":338445000},{"date":"2022-04-22","current":28.461749,"twenty":-84352.5,"median":-84007.5,"eighty":-83317.5,"marketCap":338445000},{"date":"2022-04-29","current":28.490762,"twenty":-84352.5,"median":-84007.5,"eighty":-83317.5,"marketCap":338790000},{"date":"2022-05-06","current":28.548788,"twenty":-84352.5,"median":-83976.25,"eighty":-83231.25,"marketCap":339480000},{"date":"2022-05-13","current":36.765981,"twenty":-84351.848,"median":-83945,"eighty":-83231.25,"marketCap":338100000},{"date":"2022-05-20","current":36.728465,"twenty":-84283.337,"median":-83921.25,"eighty":-83231.25,"marketCap":337755000},{"date":"2022-05-27","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83231.25,"marketCap":338445000},{"date":"2022-06-03","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83231.25,"marketCap":338445000},{"date":"2022-06-10","current":36.803498,"twenty":-84266.25,"median":-83921.25,"eighty":-83145,"marketCap":338445000},{"date":"2022-06-17","current":36.784739,"twenty":-84266.25,"median":-83921.25,"eighty":-83145,"marketCap":338272500},{"date":"2022-06-24","current":36.765981,"twenty":-84266.25,"median":-83921.25,"eighty":-83093.25,"marketCap":338100000},{"date":"2022-07-01","current":36.765981,"twenty":-84266.25,"median":-83921.25,"eighty":-83058.75,"marketCap":338100000},{"date":"2022-07-08","current":36.841014,"twenty":-84266.25,"median":-83835,"eighty":-83058.75,"marketCap":338790000},{"date":"2022-07-15","current":36.916046,"twenty":-84266.25,"median":-83835,"eighty":-76566.5,"marketCap":339480000},{"date":"2022-07-22","current":36.972321,"twenty":-84266.25,"median":-83765.375,"eighty":28.403723,"marketCap":339997500},{"date":"2022-07-29","current":36.991079,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340170000},{"date":"2022-08-05","current":37.009837,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340342500},{"date":"2022-08-12","current":37.028595,"twenty":-84266.25,"median":-83748.75,"eighty":28.461749,"marketCap":340515000},{"date":"2022-08-19","current":24.672897,"twenty":-84266.25,"median":-83681.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-08-26","current":24.647925,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340515000},{"date":"2022-09-02","current":24.672897,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-09-09","current":24.635439,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340342500},{"date":"2022-09-16","current":24.622952,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340170000},{"date":"2022-09-23","current":24.672897,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":340860000},{"date":"2022-09-30","current":24.69787,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":341205000},{"date":"2022-10-07","current":24.69787,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":341205000},{"date":"2022-10-14","current":24.772788,"twenty":-84266.25,"median":-83662.5,"eighty":28.461749,"marketCap":342240000},{"date":"2022-10-21","current":24.822733,"twenty":-84266.25,"median":-83662.5,"eighty":28.432736,"marketCap":342930000},{"date":"2022-10-28","current":24.847705,"twenty":-84266.25,"median":-83641.8,"eighty":28.403723,"marketCap":343275000},{"date":"2022-11-04","current":24.847705,"twenty":-84266.25,"median":-83576.25,"eighty":28.403723,"marketCap":343275000},{"date":"2022-11-11","current":24.247717,"twenty":-84223.125,"median":-83576.25,"eighty":28.403723,"marketCap":343620000},{"date":"2022-11-18","current":24.369443,"twenty":-84219.675,"median":-83576.25,"eighty":24.89765,"marketCap":345345000},{"date":"2022-11-25","current":24.442478,"twenty":-84219.675,"median":-83576.25,"eighty":24.877672,"marketCap":346380000},{"date":"2022-12-02","current":24.418133,"twenty":-84195.535,"median":-83490,"eighty":24.8527,"marketCap":346035000},{"date":"2022-12-09","current":24.491168,"twenty":-84181.9,"median":-83490,"eighty":24.847705,"marketCap":347070000},{"date":"2022-12-16","current":24.442478,"twenty":-84180,"median":-83456,"eighty":24.847705,"marketCap":346380000},{"date":"2022-12-23","current":24.369443,"twenty":-84180,"median":-83425.3125,"eighty":24.847705,"marketCap":345345000},{"date":"2022-12-30","current":24.552031,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":347932500},{"date":"2023-01-06","current":24.588548,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":348450000},{"date":"2023-01-13","current":24.588548,"twenty":-84180,"median":-83403.75,"eighty":24.847705,"marketCap":348450000},{"date":"2023-01-20","current":24.637239,"twenty":-84180,"median":-83360.625,"eighty":24.847705,"marketCap":349140000},{"date":"2023-01-27","current":24.710274,"twenty":-84180,"median":-83317.5,"eighty":24.847705,"marketCap":350175000},{"date":"2023-02-03","current":24.807654,"twenty":-84180,"median":-83317.5,"eighty":24.842711,"marketCap":351555000},{"date":"2023-02-10","current":24.807654,"twenty":-84180,"median":-83303.26875,"eighty":24.822733,"marketCap":351555000},{"date":"2023-02-17","current":24.88069,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":352590000},{"date":"2023-02-24","current":24.710274,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":350175000},{"date":"2023-03-03","current":24.734619,"twenty":-84180,"median":-83231.25,"eighty":24.847705,"marketCap":350520000},{"date":"2023-03-10","current":24.783309,"twenty":-84136.875,"median":-83231.25,"eighty":24.831999,"marketCap":351210000},{"date":"2023-03-17","current":24.783309,"twenty":-84108,"median":-83231.25,"eighty":24.822733,"marketCap":351210000},{"date":"2023-03-24","current":24.917207,"twenty":-84093.75,"median":-83231.25,"eighty":24.847705,"marketCap":353107500},{"date":"2023-03-31","current":24.97807,"twenty":-84093.75,"median":-83231.25,"eighty":24.847705,"marketCap":353970000},{"date":"2023-04-06","current":24.97807,"twenty":-84093.75,"median":-83191.575,"eighty":24.856345,"marketCap":353970000},{"date":"2023-04-14","current":7.920478,"twenty":-84093.75,"median":-83145,"eighty":24.862878,"marketCap":88109432},{"date":"2023-04-21","current":7.947034,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88404848},{"date":"2023-04-28","current":7.951357,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88452939},{"date":"2023-05-05","current":7.997676,"twenty":-84093.75,"median":-83145,"eighty":24.856345,"marketCap":88968199},{"date":"2023-05-12","current":8.067153,"twenty":-84093.75,"median":-83058.75,"eighty":24.852889,"marketCap":89741088},{"date":"2023-05-19","current":7.982236,"twenty":-84093.75,"median":-83058.75,"eighty":24.847705,"marketCap":88796445},{"date":"2023-05-26","current":19.700086,"twenty":-84093.75,"median":-83058.75,"eighty":24.847705,"marketCap":89440520},{"date":"2023-06-02","current":19.785204,"twenty":-84093.75,"median":-82972.5,"eighty":24.847705,"marketCap":89826965},{"date":"2023-06-09","current":19.832492,"twenty":-84093.75,"median":-78968.75,"eighty":24.847705,"marketCap":90041657},{"date":"2023-06-16","current":19.84195,"twenty":-84093.75,"median":-13000,"eighty":24.847705,"marketCap":90084595},{"date":"2023-06-23","current":19.80412,"twenty":-84093.75,"median":7.920478,"eighty":24.847705,"marketCap":89912842},{"date":"2023-06-30","current":19.955629,"twenty":-84093.75,"median":7.927889,"eighty":24.847705,"marketCap":90600713},{"date":"2023-07-07","current":20.031101,"twenty":-84093.75,"median":7.927889,"eighty":24.838281,"marketCap":90943361},{"date":"2023-07-14","current":20.125676,"twenty":-84093.75,"median":7.943637,"eighty":24.826439,"marketCap":91372744},{"date":"2023-07-21","current":20.333743,"twenty":-84093.75,"median":7.949196,"eighty":24.822733,"marketCap":92317388},{"date":"2023-07-28","current":20.163507,"twenty":-84093.75,"median":7.951357,"eighty":24.822733,"marketCap":91544498},{"date":"2023-08-04","current":20.428318,"twenty":-84093.75,"median":7.997676,"eighty":24.822733,"marketCap":92746771},{"date":"2023-08-11","current":20.447233,"twenty":-84093.75,"median":7.997676,"eighty":24.816701,"marketCap":92832647},{"date":"2023-08-18","current":29.084191,"twenty":-84093.75,"median":8.067153,"eighty":24.822733,"marketCap":92918524},{"date":"2023-08-25","current":29.218592,"twenty":-84093.75,"median":8.067153,"eighty":24.844564,"marketCap":93347907},{"date":"2023-09-01","current":29.299232,"twenty":-84093.75,"median":8.067153,"eighty":24.847705,"marketCap":93605537},{"date":"2023-09-08","current":29.218592,"twenty":-84093.75,"median":13.812688,"eighty":24.849433,"marketCap":93347907},{"date":"2023-09-15","current":29.218592,"twenty":-84093.75,"median":19.700086,"eighty":24.856345,"marketCap":93347907},{"date":"2023-09-22","current":29.164832,"twenty":-84076.5,"median":19.728459,"eighty":24.88069,"marketCap":93176154},{"date":"2023-09-29","current":29.164832,"twenty":-84040.975,"median":19.785204,"eighty":24.902081,"marketCap":93176154},{"date":"2023-10-06","current":26.79693,"twenty":-84018.9,"median":19.785204,"eighty":24.968332,"marketCap":85611154},{"date":"2023-10-13","current":26.79693,"twenty":-84007.5,"median":19.785204,"eighty":24.97807,"marketCap":85611154},{"date":"2023-10-20","current":26.79693,"twenty":-84007.5,"median":19.80412,"eighty":25.017022,"marketCap":85611154},{"date":"2023-10-27","current":26.748523,"twenty":-84007.5,"median":19.818306,"eighty":26.758204,"marketCap":85456502},{"date":"2023-11-03","current":26.784581,"twenty":-84007.5,"median":19.84195,"eighty":26.774703,"marketCap":85571702},{"date":"2023-11-10","current":26.846326,"twenty":-84007.5,"median":19.84195,"eighty":26.79693,"marketCap":85768963},{"date":"2023-11-17","current":79.94378,"twenty":-84007.5,"median":19.84195,"eighty":26.79693,"marketCap":85611154},{"date":"2023-11-24","current":79.870099,"twenty":-84007.5,"median":19.900019,"eighty":26.79693,"marketCap":85532250},{"date":"2023-12-01","current":79.94378,"twenty":-84007.5,"median":19.993365,"eighty":26.821628,"marketCap":85611154},{"date":"2023-12-08","current":80.253239,"twenty":-84007.5,"median":20.031101,"eighty":26.846326,"marketCap":85942552},{"date":"2023-12-15","current":80.238503,"twenty":-84007.5,"median":20.031101,"eighty":26.856205,"marketCap":85926771},{"date":"2023-12-22","current":80.680589,"twenty":-84007.5,"median":20.106761,"eighty":28.415328,"marketCap":86400197},{"date":"2023-12-29","current":81.785802,"twenty":-84007.5,"median":20.125676,"eighty":28.461749,"marketCap":87583761},{"date":"2024-01-05","current":82.154207,"twenty":-84007.5,"median":20.163507,"eighty":28.461749,"marketCap":87978283},{"date":"2024-01-12","current":83.25942,"twenty":-84007.5,"median":20.182422,"eighty":28.461749,"marketCap":89161847},{"date":"2024-01-19","current":83.996229,"twenty":-84007.5,"median":20.304141,"eighty":28.461749,"marketCap":89950890},{"date":"2024-01-26","current":83.406782,"twenty":-84007.5,"median":20.352658,"eighty":28.490762,"marketCap":89319656},{"date":"2024-02-02","current":83.406782,"twenty":-84007.5,"median":20.3589,"eighty":28.490762,"marketCap":89319656},{"date":"2024-02-09","current":83.406782,"twenty":-84007.5,"median":20.371573,"eighty":28.53138,"marketCap":89319656},{"date":"2024-02-16","current":83.627825,"twenty":-84007.5,"median":20.428318,"eighty":29.068063,"marketCap":89556369},{"date":"2024-02-23","current":83.406782,"twenty":-84007.5,"median":20.447233,"eighty":29.084191,"marketCap":89319656},{"date":"2024-03-01","current":83.480463,"twenty":-84007.5,"median":20.447233,"eighty":29.15408,"marketCap":89398560},{"date":"2024-03-08","current":79.354333,"twenty":-84007.5,"median":24.284234,"eighty":29.164832,"marketCap":84979920},{"date":"2024-03-12","current":78.470161,"twenty":-84007.5,"median":24.296407,"eighty":29.164832,"marketCap":84033068}],"updateTime":1761009876459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566699482","title":"New Data at American Foregut Society's 2025 Annual Meeting Demonstrates TissueCypher® Can Detect High-Risk Barrett’s Esophagus Patients Not Identified by Pathology to Support Improved Care Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699482","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566699482?lang=en_us&edition=fundamental","pubTime":"2025-09-09 19:00","pubTimestamp":1757415600,"startTime":"0","endTime":"0","summary":"In the study, TissueCypher identified that 15% of patients with non-dysplastic Barrett's esophagus (NDBE) had a probability of progression that was similar to, or exceeded, progression rates associate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/09/3146728/0/en/New-Data-at-American-Foregut-Society-s-2025-Annual-Meeting-Demonstrates-TissueCypher-Can-Detect-High-Risk-Barrett-s-Esophagus-Patients-Not-Identified-by-Pathology-to-Support-Improv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0823414551.USD","LU0957808578.USD","LU1894683348.USD","LU2357125470.USD","LU2637428348.USD","BK4208","LU0949170772.SGD","LU1642822529.SGD","LU2506951792.HKD","LU0661504455.SGD","LU2500361329.USD","BK4588","BK4182","LU0553294199.USD","BE","EAC","BK4117","LU0444973449.USD","LU1003077747.HKD","LU2294711713.HKD","LU0545039389.USD","LU1815336760.USD","LU1894683264.USD","CMS","LU0476273544.USD","LU0444971666.USD","LU0738911758.USD","AFG","LU2346227817.USD","BK4541","BK4107","LU0823414478.USD","EET","BK4585"],"gpt_icon":0},{"id":"1102274974","title":"Qingdao Conducts Maritime Cable Protection Operations, Patrolling Nearly 1,000 Nautical Miles","url":"https://stock-news.laohu8.com/highlight/detail?id=1102274974","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102274974?lang=en_us&edition=fundamental","pubTime":"2025-09-03 19:10","pubTimestamp":1756897844,"startTime":"0","endTime":"0","summary":"To ensure the safety of international submarine cable communications during the \"Commemoration of the 80th Anniversary of the Victory of the Chinese People's War of Resistance Against Japanese...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAC"],"gpt_icon":0},{"id":"2559243846","title":"Pharvaris Reports Second Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2559243846","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559243846?lang=en_us&edition=fundamental","pubTime":"2025-08-13 04:05","pubTimestamp":1755029100,"startTime":"0","endTime":"0","summary":"Topline results for RAPIDe-3, a pivotal Phase 3 study of deucrictibant for the on-demand treatment of HAE attacks, expected in 4Q2025Enrollment continues in CHAPTER-3, a pivotal Phase 3 study of deucr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/12/3132128/0/en/Pharvaris-Reports-Second-Quarter-2025-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","EAC","LU1169589451.USD","LU0012050646.USD","LU0205194284.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0205193047.USD","LU0106261612.USD","HAE","IE0034390439.USD","IE00B19Z6F94.USD","BK4198"],"gpt_icon":0},{"id":"2550564464","title":"Press Release: KalVista Pharmaceuticals Provides Operational Update and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564464?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145200,"startTime":"0","endTime":"0","summary":"-- Received FDA approval of EKTERLY --the first and only oral on-demand treatment for hereditary angioedema; U.S. launch underway --. -- Six additional global regulatory submissions under review --. -- Entered licensing agreements for sebetralstat commercialization in Japan and Canada --. KalVista Pharmaceuticals, Inc. , today provided an operational update and released financial results for the fiscal year ended April 30, 2025.\"The FDA approval of EKTERLY represents a major milestone--not only as the first commercial product for KalVista, but more importantly, as the first and only oral on-demand therapy for people living with HAE,\" said Ben Palleiko, CEO of KalVista Pharmaceuticals. \"EKTERLY delivers a long-awaited treatment that is safe, effective, and easy to administer. Our commercial team is actively engaging in the field, leveraging their expertise to educate and activate patients and physicians to enable timely access, drive awareness, and support informed treatment decisions a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4198","BK4203","IE00BLDYK493.USD","R","IE00B64QTZ34.USD","BK4232","LU0012050646.USD","BK4022","LU0205194284.USD","HAE","BK4139","LU1169589451.USD","KALV","LU1169590202.USD","LU0106261612.USD","NHI","BK4225","EAC"],"gpt_icon":0},{"id":"2541017328","title":"Proteomics Says Clinical Validation Study Shows Blood Test Can Detect Esophageal Cancer With High Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017328","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017328?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:02","pubTimestamp":1749096145,"startTime":"0","endTime":"0","summary":"Proteomics International Laboratories  said it has published study results showing its PromarkerEso blood test can diagnose Esophageal adenocarcinoma , the predominant form of esophageal cancer, with high accuracy, according to a Thursday filing with the Australian bourse.The test showed accurately detected EAC, with over 91% sensitivity and about 99% specificity in a 147-person validation study, the filing said.Shares of the company rose past 1% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7048","EAC","PIQ.AU","BK7508"],"gpt_icon":0},{"id":"2539625632","title":"Microsoft Feels the Heat as 'Carbon Negative' Goal Looms Nearer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539625632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539625632?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:08","pubTimestamp":1748534880,"startTime":"0","endTime":"0","summary":"Back in 2020, many companies set lofty climate goals for the end of the decade. Now, midway to that deadline, some are rolling back their environmental targets.Despite a general retreat from all things green in the corporate world and amid a global rollout in artificial-intelligence infrastructure that wasn't anticipated in 2020, the tech giant is sticking to its climate guns. On Thursday, Microsoft published its 2024 sustainability report and its core ambition of being \"carbon negative by 2030\" remains front and center.Microsoft defines \"carbon negative\" as reducing its direct emissions -- known as Scope 1 and 2 emissions -- to near zero, and lowering its indirect emissions -- those that come from its supply chain, known as Scope 3 -- \" by more than half from a 2020 baseline,\" which it will offset with carbon-removal credits. It hopes to achieve this every year, starting in 2030.Microsoft has committed to an astonishing number of carbon offset agreements since 2020, and its appetite f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1181866309.USD","LU1116320901.HKD","LU0097036916.USD","LU0314104364.USD","LU2430703251.USD","IE00BJLML261.HKD","BK4612","LU2458330243.SGD","LU0820562030.AUD","EAC","LU0476273544.USD","BK4535","MSFT","LU1153585028.USD","LU2065171311.SGD","LU0823421333.USD","LU2360032135.SGD","LU1935043023.USD","LU1988902786.USD","BK4587","LU2023250504.SGD","IE000ITXATA3.USD","BK4503","LU2750360997.AUD","LU0882574139.USD","LU0690374961.EUR","IE00B19Z8W00.USD","LU0345768740.USD","LU0345769631.USD","LU1244550221.USD","LU2237438978.USD","LU0061474960.USD","LU2361044865.SGD","LU2552382058.USD","BK4567","LU0738911758.USD","LU2456880835.USD","LU2168564065.EUR","LU2125154935.USD","LU0661504455.SGD","BK4528","LU0965509101.SGD","LU1674673428.USD","LU0957791311.USD","LU2506951875.HKD","LU2168564149.EUR","LU0354030511.USD","LU0308772762.SGD","IE00BKDWB100.SGD","SGXZ31699556.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}