US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Electronic Arts

141.62

-3.9900-2.74%

Volume:1.20M

Turnover:171.32M

Market Cap:36.91B

PE:36.10

High:145.02

Open:145.02

Low:141.04

Close:145.61

Loading ...

Overview Company News Filings

Electronic Arts (NasdaqGS:EA) Announces New Star Wars Game Set In Clone Wars Era

Simply Wall St.

Electronic Arts Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Electronic Arts Price Target to $135 From $150, Maintains Equal Weight Rating

MT Newswires Live

These Were the 2 Top-Performing Stocks in the Nasdaq-100 in March 2025

Electronic Arts price target lowered to $135 from $150 at Morgan Stanley

GameSquare Forms Strategic Partnership with GGTech Entertainment to Bring Proven Esports and Gaming Events to U.S. Markets

ACCESS Newswire

Press Release: EA to Release Fourth Quarter and Fiscal Year 2025 Results on May 6, 2025

Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day

Investors Interested In Electronic Arts Inc.'s (NASDAQ:EA) Earnings

Simply Wall St.

Sector Update: Consumer Stocks Mixed Pre-Bell Friday

MT Newswires Live

Lowe's Collaborating With EA Sports to Appear in its Titles

MT Newswires Live

Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day

Apple, Nvidia, Meta, and more Magnificent 7 stocks slide as the Nasdaq rally kicks into reverse

Electronic Arts Inc. Stock Outperforms Competitors Despite Losses On The Day

Electronic Arts Inc. Stock Outperforms Competitors Despite Losses On The Day

Market Chatter: US Tariffs to Negatively Impact Video Game Sector, ESA Trade Association Says

MT Newswires Live

Closing Bell: ASX swept away amid global chaos, as supermarket stocks gain the upper hand

Blue Energy granted go-ahead for Sapphire gas developments in Queensland

UBS Sticks to Its Hold Rating for Electronic Arts (EA)

Electronic Arts Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","market":"US","secType":"STK","nameCN":"Electronic Arts","latestPrice":141.62,"timestamp":1745263819342,"preClose":145.61,"halted":0,"volume":1201432,"delay":0,"floatShares":235116631,"shares":260617594,"eps":3.92299,"marketStatus":"Trading","change":-3.99,"latestTime":"04-21 15:30:21 EDT","open":145.02,"high":145.02,"low":141.04,"amount":171315336.63184002,"amplitude":0.027333,"askPrice":141.63,"askSize":201,"bidPrice":141.61,"bidSize":21,"shortable":3,"etf":0,"ttmEps":3.92299,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":145.61,"dividendRate":0.005366,"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":145.61,"latestTime":"09:29 EDT","volume":295,"amount":42791.7147,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":145.61,"preClose":145.608,"latestTime":"18:31 EDT","volume":47462,"amount":6910958.333,"timestamp":1744929092584},"volumeRatio":0.542065,"optionData":{"bulkOrders":[{"symbol":"EA","call":true,"expireDate":1747368000000,"strike":"160.0","timestamp":1745245020156,"price":0.85,"volume":4500,"amount":382500,"type":"+"},{"symbol":"EA","call":false,"expireDate":1747368000000,"strike":"115.0","timestamp":1745256084055,"price":0.85,"volume":3000,"amount":255000,"type":"+"}]},"impliedVol":0.4275,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EA\",,,,,undefined,":{"symbol":"EA","floatShares":235116631,"roa":"7.12%","roe":"14.04%","lyrEps":4.714814,"volumeRatio":0.542065,"shares":260617594,"dividePrice":0.76,"high":145.02,"amplitude":0.027333,"preClose":145.61,"low":141.04,"week52Low":115.21,"pbRate":"4.98","psRate":"5.02","week52High":168.5,"institutionHeld":0.8471,"latestPrice":141.62,"committee":-0.810811,"eps":3.92299,"divideRate":0.005366,"volume":1201432,"delay":0,"ttmEps":3.92299,"open":145.02,"prevYearClose":146.3,"prevWeekClose":145.61,"prevMonthClose":144.52,"prevQuarterClose":144.52,"fiveDayClose":142.93,"twentyDayClose":144.3,"sixtyDayClose":118.58,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528000012","title":"Electronic Arts (NasdaqGS:EA) Announces New Star Wars Game Set In Clone Wars Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2528000012","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528000012?lang=en_us&edition=fundamental","pubTime":"2025-04-20 01:11","pubTimestamp":1745082676,"startTime":"0","endTime":"0","summary":"Electronic Arts recently announced \"Star Wars Zero Company,\" a new game developed in collaboration with Bit Reactor, Respawn Entertainment, and Lucasfilm Games, reflecting its commitment to expanding the Star Wars franchise. The company’s stock price saw a rise of around 3% over the last quarter. This movement might have been influenced by several factors, including EA's strategic initiatives such as the release of \"Split Fiction\" and the completion of a significant share buyback. These activities likely added weight to the broader market's upward trend, which saw a 1% decline over the same period.NasdaqGS:EA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-arts-nasdaqgs-ea-announces-171116026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Electronic Arts (NasdaqGS:EA) Announces New Star Wars Game Set In Clone Wars Era","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","BK4577","LU1585245621.USD","BK4532","LU2247934214.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","BK4533","LU1430594728.SGD","LU2506951958.HKD","BK4585","EA","BK4085","LU2506952097.USD","LU0823417653.USD","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2528728536","title":"Electronic Arts Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728536?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:00 ET (16:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2133065610.SGD","LU1074936037.SGD","LU0158827781.USD","LU1720051108.HKD","BK4085","LU2506952097.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1585245621.USD","LU2028103732.USD","LU0098860793.USD","LU2247934214.USD","LU0106261372.USD","LU0267386448.USD","LU0823417737.USD","LU1430594728.SGD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0006061336.USD","LU0158827948.USD","BK4588","BK4127","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU0950375773.USD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2506951875.HKD","LU2506951958.HKD","EA","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU2506952170.USD","BK4577","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","BK4533","LU2089284900.SGD","LU0320765646.SGD","LU0823417653.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2528749239","title":"Morgan Stanley Adjusts Electronic Arts Price Target to $135 From $150, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749239?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:29","pubTimestamp":1744900151,"startTime":"0","endTime":"0","summary":"Electronic Arts (EA) has an average rating of overweight and mean price target of $145.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EA"],"gpt_icon":0},{"id":"2528071820","title":"These Were the 2 Top-Performing Stocks in the Nasdaq-100 in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071820","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744888980,"startTime":"0","endTime":"0","summary":"Which two tech stocks soared last month while the market tumbled? These Nasdaq winners bucked the bearish trend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/2-top-performing-stocks-in-ndaq-100-last-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4532","BK4596","BK4601","LU2506952170.USD","TQQQ","LU1430594728.SGD","QID","BK4594","IE00B64PRP62.GBP","LU2247934214.USD","MSTR","NVIW.SI","STRK","NQmain","PSQ","BK4533",".IXIC","SQQQ","USAW.SI","LU2506951875.HKD","LU2506951958.HKD","BK4516","BK4595","LU1585245621.USD","BK4585","MNQmain","LU2210150020.SGD","BK4600","USJW.SI","EA","IE00BKPKM429.USD","LU0823417653.USD","BK4085","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4577","LU0823417737.USD","BK4112","LU2095319765.USD","LU0950375773.USD","NDAQ","TSYW.SI","LU0006061336.USD","QLD","LU2506952097.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2528932718","title":"Electronic Arts price target lowered to $135 from $150 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528932718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528932718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:16","pubTimestamp":1744888578,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Electronic Arts (EA) to $135 from $150 and keeps an Equal Weight rating on the shares. The firm i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electronic-arts-price-target-lowered-to-135-from-150-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electronic-arts-price-target-lowered-to-135-from-150-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EA"],"gpt_icon":0},{"id":"2527112182","title":"GameSquare Forms Strategic Partnership with GGTech Entertainment  to Bring Proven Esports and Gaming Events to U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112182","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Strategic partnership will leverage the unique IP, operational expertise, and financial resources of GameSquare and GGTech to expand gaming related events in the U.S., including GAMERGY and University Esports. GameSquare to bring GGTech's premier global esports festival GAMERGY to Dallas in March 2026. GameSquare's growing event business is focused on connecting the biggest global developers, publishers, and brands to bring experiences to gaming and youth audiences. \"We are excited to join forces with GGTech,\" stated Justin Kenna, CEO of GameSquare. \"This partnership aligns with our long-term strategy of scaling our growing agency and experiences business. By partnering with top-tier brands, gaming communities, and major festivals across the U.S., we have positioned GameSquare as a premier provider of innovative and culturally relevant experiences that resonate with next-gen audiences. We are excited to showcase GameSquare's platform and capabilities to bring GGTech's proven intellectu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-forms-strategic-partnership-ggtech-120000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAME","LU2506951958.HKD","LU2247934214.USD","BK4077","BK4108","LU0823417737.USD","LU0823417653.USD","LU2506952170.USD","LU1585245621.USD","BK4085","LU0006061336.USD","BK4532","LU0950375773.USD","BK4533","EA","IRL","LU2506952097.USD","LU2506951875.HKD","BK4588","BK4585","BK4577","LU1430594728.SGD"],"gpt_icon":0},{"id":"2527853420","title":"Press Release: EA to Release Fourth Quarter and Fiscal Year 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527853420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527853420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:25","pubTimestamp":1744748700,"startTime":"0","endTime":"0","summary":"Electronic Arts Inc.  will release its financial results for the fiscal quarter and fiscal year ended March 31, 2025 after the close of market on Tuesday, May 6, 2025. In conjunction with this release, EA will host a conference call to review its financial results for the fiscal quarter and fiscal year, discuss its outlook for the future and may disclose other material developments affecting its business and/or financial performance. Listeners may access the conference call live via a dial-in number or audio webcast.EA, EA SPORTS, EA SPORTS FC, Battlefield, Need for Speed, Apex Legends, The Sims, Dragon Age, Titanfall, and Plants vs. Zombies are trademarks of Electronic Arts Inc. John Madden, NFL, FIFA and F1 are the property of their respective owners and used with permission.During the course of the presentation, Electronic Arts may make forward-looking statements regarding future events or the future financial performance of the company that are subject to change. Statements includi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","R","LU2247934214.USD","LU1585245621.USD","03160","BK4532","BK4099","LU0823417653.USD","TM","BK4085","BK4585","LU0950375773.USD","LU2506952170.USD","BK4588","BK4232","LU2506952097.USD","EA","BK4022","LU0823417737.USD","LU0006061336.USD","BK4604","BK4555","LU1430594728.SGD","LU2506951958.HKD","LU2506951875.HKD","BK4577"],"gpt_icon":0},{"id":"2527144912","title":"Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144912?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:53","pubTimestamp":1744663980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Electronic Arts Inc.  rallied 1.80% to $145.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Electronic Arts Inc. closed 13.65% short of its 52-week high of $168.50, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Unity Software Inc.  fell 5.56% to $18.16, Take-Two Interactive Software Inc.  rose 0.41% to $212.95, and Hasbro Inc.  rose 2.52% to $53.35.Trading volume  remained 1.6 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2527842849","title":"Investors Interested In Electronic Arts Inc.'s (NASDAQ:EA) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842849?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:21","pubTimestamp":1744467663,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 16x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/27963-main-header/1585187664695","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/27963-main-header/1585187664695"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ea/electronic-arts/news/investors-interested-in-electronic-arts-incs-nasdaqea-earnin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","NDAQ",".IXIC","EA"],"gpt_icon":0},{"id":"2526640876","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640876?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:18","pubTimestamp":1744377486,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Friday as the Consumer Staples Select Sector SPDR Fund  advanced by 0.4%, while the Consumer Discretionary Select Sector SPDR Fund  was down 0.4%.TreeHouse Foods  reported preliminary fiscal Q1 adjusted net sales of at least $792 million and adjusted EBITDA of at least $52 million. The company also reiterated its 2025 guidance of adjusted net sales between $3.34 billion to $3.40 billion. Shares of TreeHouse Foods were up more than 2% premarket.Lowe's  shares advanced by 0.8% after the company said it is partnering with Electronic Arts'  EA Sports to appear in different EA Sports titles.Guess? and its partner WHP Global signed a five-year licensing agreement with Sequel, a division of Timex Group, to develop a new line of premium watches for the New York-based fashion brand rag & bone. Guess?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","BK4083","BK7095","LU0198837287.USD","THS","LU1585245621.USD","EA","LOW","LU2506952170.USD","BK4581","LU2237443382.USD","BK4588","LU0942090050.USD","LU2247934214.USD","BK4504","GES.AU","LU1430594728.SGD","XLP","XLY","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","LU0868494617.USD","BK4085","IE0034235188.USD","BK4585","BK4212","LU0006061336.USD","LU0302445910.USD","LU2237443549.SGD","LU2506951958.HKD","BK4577","LU2237443465.HKD","LU0950375773.USD","LU2237443622.USD","LU2237443978.SGD","BK4532","LU0868494708.USD","LU1074936037.SGD","LU2237443895.HKD","BK4533","LU2506951875.HKD","LU2275660780.HKD","LU0312595415.SGD","BK4534"],"gpt_icon":0},{"id":"2526666738","title":"Lowe's Collaborating With EA Sports to Appear in its Titles","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666738","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666738?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:36","pubTimestamp":1744374979,"startTime":"0","endTime":"0","summary":"Lowe's Companies  said Friday it is partnering with Electronic Arts'  EA Sports to appear in different EA Sports titles.Financial terms were not disclosed.The company will appear in EA Sports' titles, including EA Sports FC, Madden NFL and College Football, Lowe's added.The home improvement company said it will also roll out \"On the Road\" gaming experience for clients later this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","EA"],"gpt_icon":0},{"id":"2526444915","title":"Electronic Arts Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526444915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526444915?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:54","pubTimestamp":1744318440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Electronic Arts Inc.  rallied 2.06% to $139.39 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.This was the stock's second consecutive day of gains.Electronic Arts Inc. closed 17.28% below its 52-week high of $168.50, which the company reached on November 22nd.The stock outperformed some of its competitors Thursday, as Unity Software Inc.  fell 4.55% to $19.08, Take-Two Interactive Software Inc.  fell 1.79% to $204.41, and Hasbro Inc.  fell 7.58% to $51.00.Trading volume  remained 400,372 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2526251673","title":"Apple, Nvidia, Meta, and more Magnificent 7 stocks slide as the Nasdaq rally kicks into reverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251673","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251673?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:20","pubTimestamp":1744302000,"startTime":"0","endTime":"0","summary":"The roller-coaster week for global equity markets took another sharp turn Thursday, yanking Nvidia , Apple , Amazon , and other Big Tech stocks down with it.The latest shift lobbed off some of Wednesday’s historic gains; yesterday, President Donald Trump abruptly announced a 90-day pause on tariff hikes for most countries, and Apple stock subsequently recorded its best performance in roughly 27 years.This pause, however, left out China — which is home to much of Big Tech’s meticulously designed supply chain, including Apple. And by Thursday, markets seemed reluctant overall to trust a policy pivot that arrived without warning — even as fresh inflation data offered some welcome relief. Thus, another bad day unfolded for investors.For Tesla, the plunge came as analysts slashed their price targets for the electric-vehicle stock in part due to Trump’s tariffs on auto parts. Meanwhile, Amazon cautioned that tariffs will drive up prices, Apple fell as the Trump administration clarified the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-nvidia-meta-more-magnificent-162000781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","BK4112","3NVD.UK","NDAQ","NVDS.UK","QLD","AMZN","USAW.SI","MNQmain","LU0127658192.USD","NVDU","LU2265009873.SGD","EA","LU1989764664.SGD","NVDA","LU1582986359.USD","TQQQ","SG9999015978.USD","LU2362540622.SGD","MACW.SI","NQmain","TSYW.SI","USJW.SI","2NVD.UK","LU2362541513.USD","AAPL","PSQ","QID","SNVD.UK","NVD2.UK","LU0964807845.USD","IE00BN8TJ469.HKD","NVD3.UK","SQQQ","NVDS",".IXIC","NVDD","LU1043141396.HKD","NVDY","LU0786609619.USD","NVIW.SI"],"gpt_icon":1},{"id":"2526682325","title":"Electronic Arts Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682325?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:54","pubTimestamp":1744145640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Electronic Arts Inc.  slid 1.55% to $132.53 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fifth consecutive day of losses.Electronic Arts Inc. closed 21.35% below its 52-week high of $168.50, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Unity Software Inc.  fell 2.90% to $16.75, Take-Two Interactive Software Inc.  fell 0.65% to $196.25, and Hasbro Inc.  fell 4.63% to $50.71.Trading volume  remained 841,403 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2525675869","title":"Electronic Arts Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525675869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525675869?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:50","pubTimestamp":1743799800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Electronic Arts Inc.  slid 6.57% to $135.34 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's third consecutive day of losses.Electronic Arts Inc. closed 19.68% short of its 52-week high of $168.50, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Unity Software Inc.  fell 6.98% to $16.92, Take-Two Interactive Software Inc.  fell 6.87% to $194.58, and Hasbro Inc.  fell 1.87% to $53.96.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0},{"id":"2525318257","title":"Market Chatter: US Tariffs to Negatively Impact Video Game Sector, ESA Trade Association Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525318257","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525318257?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791788,"startTime":"0","endTime":"0","summary":"Electronic Arts , Take-Two Interactive Software , NetEase , GameStop , and the entire video game industry are going to be negatively impacted by the Trump administration's tariffs, the Entertainment Software Association said.In an interview Friday with entertainment media website IGN, association spokesperson Aubrey Quinn said that the tariffs will be detrimental not only to the cost of consoles, but the entire industry, as lower consumer spending will lead to lower company profits and lower investment in research and development.Quinn said that the association was reaching out to government officials to discuss their concerns regarding the tariffs' impact on the video game industry, IGN reported.Price: 135.88, Change: -8.97, Percent Change: -6.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","BK4531","BK4514","LU0067412154.USD","LU2247934214.USD","BK4503","LU1323610961.USD","LU0081259029.USD","LU1861215975.USD","BK4532","BK4554","LU1280957306.USD","LU0880133367.SGD","LU0719512351.SGD","BK4547","GME","LU0823417653.USD","BK4085","IE00BGHQDM52.EUR","LU2506951875.HKD","BK4505","BK4526","BK4585","BK4588","LU0082616367.USD","LU0950375773.USD","BK4548","IE00BMCWC346.EUR","LU1152091754.HKD","NTES","LU1152091168.USD","LU0061475181.USD","BK4524","LU1008478684.HKD","EA","LU0501845795.SGD","LU0823417737.USD","TTWO","LU0072913022.USD","LU0006061336.USD","LU2290526834.HKD","LU1880383440.USD","LU1430594728.SGD","LU1861220033.SGD","BK4501","LU0640476718.USD","BK4076","LU1960683339.HKD","IE00BYV24P56.USD","BK4577"],"gpt_icon":1},{"id":"2524631273","title":"Closing Bell: ASX swept away amid global chaos, as supermarket stocks gain the upper hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524631273","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524631273?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:40","pubTimestamp":1743748857,"startTime":"0","endTime":"0","summary":"Breville and Ansell scramble to neutralise tariffs","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/ASX-swept-away-as-Trumps-tariffs-spark-chaos.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/ASX-swept-away-as-Trumps-tariffs-spark-chaos.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-swept-away-amid-global-chaos-as-supermarket-stocks-gain-the-upper-hand/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2506951958.HKD","LU1430594728.SGD","BK4533","BK4085","BK4588","LU1585245621.USD","LU2247934214.USD","BK4577","LU2506952170.USD","LU0823417737.USD","EA","LU0823417653.USD","BK4585","LU2506952097.USD","LU2506951875.HKD","LU0006061336.USD","LU0950375773.USD","BK4532"],"gpt_icon":0},{"id":"2524424986","title":"Blue Energy granted go-ahead for Sapphire gas developments in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424986","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424986?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:26","pubTimestamp":1743726405,"startTime":"0","endTime":"0","summary":"Blue Energy’s  long-running legal battle to progress its large Sapphire gas development in Queensland’s Bowen Basin appears to have finally been resolved.In a case that had been ongoing since July 2023, the Land Court of Queensland  has decided to grant an amended environmental authority  to Blue Energy subsidiary Eureka Petroleum to undertake activities in the Sapphire PL 1034 application area.Environmental Advocacy in Central Queensland initially brought the Land Court appeal against the state government for granting the original EA to Blue Energy.As part of its judgment, the LCQ has set aside the earlier decision to award the EA and substituted an updated decision granting a new authority on amended terms.Blue Energy managing director John Phillips said the matter was now concluded, with the Land Court issuing a valid EA for Blue to continue development of its gas resources and reserves in the Bowen Basin.The company considers the development of these assets as vital to bolstering g","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Blue-Energy-ASX-BLU-Sapphire-environmental-authority-granted-land-court-Queensland.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Blue-Energy-ASX-BLU-Sapphire-environmental-authority-granted-land-court-Queensland.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/blue-energy-granted-go-ahead-sapphire-gas-developments-queensland/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK4577","BK4085","LU2506952170.USD","LU2247934214.USD","LU1585245621.USD","LU0823417737.USD","BK7142","LU0006061336.USD","BK4585","LU0950375773.USD","LU0823417653.USD","BLU.AU","EA","BK4588","BK4532","LU1430594728.SGD","LU2506951875.HKD","LU2506952097.USD","BK4533","LU2506951958.HKD"],"gpt_icon":0},{"id":"2524492762","title":"UBS Sticks to Its Hold Rating for Electronic Arts (EA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 08:15","pubTimestamp":1743725738,"startTime":"0","endTime":"0","summary":"UBS analyst Chris Schoell maintained a Hold rating on Electronic Arts (EA – Research Report) yesterday and set a price target of $152.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EA"],"gpt_icon":0},{"id":"2524267974","title":"Electronic Arts Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267974?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 11:33 ET (15:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"EA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-26","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"EA","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-11-27","symbol":"EA","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"艺电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-29","symbol":"EA","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-23","value":0.17,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-24","value":0.17,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.17,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-22","value":0.17,"currency":"USD"},{"executeDate":"2021-12-07","recordDate":"2021-12-08","paymentDate":"2021-12-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":30,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EA","date":"2025-04-17","current":35.520017,"percent":0.446791,"low":10.992182,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"high":61.715522,"avg":37.087439,"sd":11.317363,"marketCap":37260497414},"quantilePoints":[{"date":"2020-04-24","current":11.905307,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33692017949},{"date":"2020-05-01","current":11.594137,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":32811408074},{"date":"2020-05-08","current":11.116096,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":33781816982},{"date":"2020-05-15","current":11.260028,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34219225177},{"date":"2020-05-22","current":11.382215,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34590550628},{"date":"2020-05-29","current":11.672897,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35473934745},{"date":"2020-06-05","current":11.239723,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":34157519198},{"date":"2020-06-12","current":11.586452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":35211229011},{"date":"2020-06-19","current":12.368452,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37587724871},{"date":"2020-06-26","current":12.438754,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":37801373511},{"date":"2020-07-02","current":12.715213,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":38641532351},{"date":"2020-07-10","current":13.377385,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":40653871566},{"date":"2020-07-17","current":13.139877,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39932085621},{"date":"2020-07-24","current":12.848217,"twenty":13.496972,"median":27.74052,"eighty":44.6787,"marketCap":39045732480},{"date":"2020-07-31","current":20.619128,"twenty":13.516189,"median":27.74052,"eighty":44.6787,"marketCap":40887730212},{"date":"2020-08-07","current":20.964187,"twenty":13.605411,"median":27.74052,"eighty":44.6787,"marketCap":41571983288},{"date":"2020-08-14","current":20.451708,"twenty":13.67871,"median":27.704608,"eighty":44.506693,"marketCap":40555736730},{"date":"2020-08-21","current":20.565304,"twenty":13.67871,"median":27.618552,"eighty":43.665123,"marketCap":40780998246},{"date":"2020-08-28","current":20.515788,"twenty":13.67871,"median":27.552974,"eighty":43.454062,"marketCap":40682807329},{"date":"2020-09-04","current":18.951654,"twenty":13.67871,"median":27.489712,"eighty":43.151672,"marketCap":37581129535},{"date":"2020-09-11","current":18.353089,"twenty":13.67871,"median":27.448747,"eighty":43.00007,"marketCap":36394174626},{"date":"2020-09-18","current":18.335612,"twenty":13.67871,"median":27.388575,"eighty":42.651459,"marketCap":36359519008},{"date":"2020-09-25","current":19.106028,"twenty":13.67871,"median":27.336722,"eighty":42.464536,"marketCap":37887254159},{"date":"2020-10-02","current":18.797279,"twenty":13.67871,"median":27.315134,"eighty":42.397625,"marketCap":37275004912},{"date":"2020-10-09","current":18.561348,"twenty":13.67871,"median":27.2824,"eighty":42.330777,"marketCap":36807154071},{"date":"2020-10-16","current":19.212343,"twenty":13.67871,"median":27.263381,"eighty":42.17394,"marketCap":38098075834},{"date":"2020-10-23","current":18.462316,"twenty":13.67871,"median":27.229726,"eighty":42.113725,"marketCap":36610772237},{"date":"2020-10-30","current":17.4516,"twenty":13.67871,"median":27.190584,"eighty":42.045151,"marketCap":34606522341},{"date":"2020-11-06","current":26.196113,"twenty":13.67871,"median":27.161393,"eighty":41.951728,"marketCap":34421692379},{"date":"2020-11-13","current":26.667701,"twenty":13.67871,"median":27.135807,"eighty":41.756938,"marketCap":35041359704},{"date":"2020-11-20","current":26.883199,"twenty":13.67871,"median":26.997478,"eighty":41.451607,"marketCap":35324523310},{"date":"2020-11-27","current":27.390554,"twenty":13.67871,"median":26.98653,"eighty":41.282255,"marketCap":35991187818},{"date":"2020-12-04","current":28.387617,"twenty":13.67871,"median":26.98653,"eighty":41.197763,"marketCap":37301328504},{"date":"2020-12-11","current":29.956006,"twenty":13.67871,"median":26.98653,"eighty":40.944287,"marketCap":39362191397},{"date":"2020-12-18","current":31.458218,"twenty":13.67871,"median":26.98653,"eighty":40.69883,"marketCap":41336098049},{"date":"2020-12-24","current":31.281746,"twenty":13.67871,"median":26.98653,"eighty":40.286606,"marketCap":41104214742},{"date":"2020-12-31","current":31.676601,"twenty":13.67871,"median":26.98653,"eighty":39.675293,"marketCap":41623053642},{"date":"2021-01-08","current":31.292776,"twenty":13.67871,"median":26.98653,"eighty":39.358881,"marketCap":41118707449},{"date":"2021-01-15","current":30.661891,"twenty":13.67871,"median":26.98653,"eighty":39.230329,"marketCap":40289724626},{"date":"2021-01-22","current":32.206015,"twenty":13.67871,"median":26.98653,"eighty":39.024364,"marketCap":42318703564},{"date":"2021-01-29","current":31.588365,"twenty":13.67871,"median":26.98653,"eighty":38.869366,"marketCap":41507111988},{"date":"2021-02-05","current":34.718576,"twenty":13.67871,"median":26.98653,"eighty":38.723032,"marketCap":40933200803},{"date":"2021-02-12","current":36.042298,"twenty":13.67871,"median":27.001036,"eighty":38.707726,"marketCap":42493869228},{"date":"2021-02-19","current":35.605614,"twenty":13.67871,"median":27.135807,"eighty":38.707726,"marketCap":41979018640},{"date":"2021-02-26","current":32.683002,"twenty":13.67871,"median":27.161393,"eighty":38.707726,"marketCap":38533258837},{"date":"2021-03-05","current":32.34878,"twenty":13.673494,"median":27.200936,"eighty":38.710175,"marketCap":38139211180},{"date":"2021-03-12","current":31.834029,"twenty":13.673494,"median":27.239947,"eighty":38.710175,"marketCap":37532320263},{"date":"2021-03-19","current":31.324158,"twenty":13.673494,"median":27.266829,"eighty":38.710175,"marketCap":36931181866},{"date":"2021-03-26","current":32.409769,"twenty":13.67871,"median":27.284011,"eighty":38.707726,"marketCap":38211117686},{"date":"2021-04-01","current":33.656392,"twenty":13.67871,"median":27.315134,"eighty":38.707726,"marketCap":39680886684},{"date":"2021-04-09","current":34.266286,"twenty":13.673494,"median":27.341553,"eighty":38.710175,"marketCap":40399951752},{"date":"2021-04-16","current":34.410221,"twenty":13.673494,"median":27.390554,"eighty":38.710175,"marketCap":40569651108},{"date":"2021-04-23","current":34.920093,"twenty":13.673494,"median":27.438025,"eighty":38.710175,"marketCap":41170789504},{"date":"2021-04-30","current":34.661498,"twenty":13.673494,"median":27.508114,"eighty":38.710175,"marketCap":40865905916},{"date":"2021-05-07","current":34.744443,"twenty":13.673494,"median":27.571972,"eighty":38.710175,"marketCap":40963698765},{"date":"2021-05-14","current":47.635269,"twenty":13.673494,"median":27.618741,"eighty":38.823644,"marketCap":39870719862},{"date":"2021-05-21","current":48.167909,"twenty":13.673494,"median":27.693819,"eighty":38.947144,"marketCap":40316540204},{"date":"2021-05-28","current":48.871332,"twenty":13.673494,"median":27.7721,"eighty":39.192001,"marketCap":40905304785},{"date":"2021-06-04","current":49.650921,"twenty":13.673494,"median":27.804717,"eighty":39.33868,"marketCap":41557820666},{"date":"2021-06-11","current":50.054392,"twenty":13.673494,"median":27.846823,"eighty":39.470567,"marketCap":41895526254},{"date":"2021-06-18","current":48.252448,"twenty":13.673494,"median":27.917296,"eighty":40.280133,"marketCap":40387298757},{"date":"2021-06-25","current":47.311618,"twenty":13.673494,"median":28.035986,"eighty":40.709232,"marketCap":39599824613},{"date":"2021-07-02","current":48.957062,"twenty":13.673494,"median":28.147482,"eighty":40.950059,"marketCap":40977060738},{"date":"2021-07-09","current":48.130926,"twenty":13.673494,"median":28.204943,"eighty":41.161526,"marketCap":40285585339},{"date":"2021-07-16","current":48.851235,"twenty":13.673494,"median":28.279745,"eighty":41.274127,"marketCap":40888483311},{"date":"2021-07-23","current":49.49644,"twenty":13.673494,"median":28.323719,"eighty":41.453368,"marketCap":41428519883},{"date":"2021-07-30","current":49.14482,"twenty":13.673494,"median":28.387617,"eighty":41.766394,"marketCap":41134214238},{"date":"2021-08-06","current":57.628586,"twenty":13.673494,"median":28.417232,"eighty":41.952673,"marketCap":38956923932},{"date":"2021-08-13","current":58.381368,"twenty":13.673494,"median":28.470782,"eighty":42.053472,"marketCap":39465804994},{"date":"2021-08-20","current":59.008627,"twenty":13.673494,"median":28.533625,"eighty":42.117247,"marketCap":39889831887},{"date":"2021-08-27","current":60.174739,"twenty":13.673494,"median":28.593468,"eighty":42.174885,"marketCap":40678123492},{"date":"2021-09-03","current":61.715522,"twenty":13.673494,"median":28.629435,"eighty":42.337267,"marketCap":41719692906},{"date":"2021-09-10","current":61.096683,"twenty":13.673494,"median":28.730142,"eighty":42.390269,"marketCap":41301357649},{"date":"2021-09-17","current":56.360669,"twenty":13.673494,"median":28.830848,"eighty":42.454951,"marketCap":38099812321},{"date":"2021-09-24","current":54.685173,"twenty":13.673494,"median":28.899185,"eighty":42.60971,"marketCap":36967176729},{"date":"2021-10-01","current":60.448375,"twenty":13.673494,"median":28.996295,"eighty":42.984663,"marketCap":40863101667},{"date":"2021-10-08","current":58.932851,"twenty":13.673494,"median":29.046648,"eighty":43.18004,"marketCap":39838607161},{"date":"2021-10-15","current":56.726921,"twenty":13.673494,"median":29.119319,"eighty":43.527392,"marketCap":38347398493},{"date":"2021-10-22","current":59.387508,"twenty":13.673494,"median":29.233674,"eighty":43.777748,"marketCap":40145955513},{"date":"2021-10-29","current":59.042305,"twenty":13.673494,"median":29.308768,"eighty":44.557754,"marketCap":39912598431},{"date":"2021-11-05","current":50.597558,"twenty":13.673494,"median":29.350199,"eighty":44.889374,"marketCap":39719082802},{"date":"2021-11-12","current":52.396963,"twenty":13.673494,"median":29.632487,"eighty":45.907744,"marketCap":41131616317},{"date":"2021-11-19","current":47.695503,"twenty":13.673494,"median":29.830666,"eighty":47.281068,"marketCap":37440970051},{"date":"2021-11-26","current":45.382601,"twenty":13.673494,"median":29.905346,"eighty":47.281068,"marketCap":35625341773},{"date":"2021-12-03","current":45.130415,"twenty":13.673494,"median":30.086239,"eighty":47.281068,"marketCap":35427376073},{"date":"2021-12-10","current":45.263713,"twenty":13.673494,"median":30.249431,"eighty":47.281068,"marketCap":35532015086},{"date":"2021-12-17","current":45.941012,"twenty":13.673494,"median":30.396571,"eighty":47.281068,"marketCap":36063694395},{"date":"2021-12-23","current":47.749543,"twenty":13.673494,"median":30.52016,"eighty":47.377489,"marketCap":37483391273},{"date":"2021-12-31","current":47.518973,"twenty":13.673494,"median":30.648048,"eighty":47.623855,"marketCap":37302394061},{"date":"2022-01-07","current":47.475742,"twenty":13.67871,"median":30.765568,"eighty":47.724629,"marketCap":37268457084},{"date":"2022-01-14","current":46.992986,"twenty":13.67871,"median":31.026601,"eighty":47.726775,"marketCap":36889494172},{"date":"2022-01-21","current":50.080459,"twenty":13.67871,"median":31.039098,"eighty":47.922558,"marketCap":39313159958},{"date":"2022-01-28","current":47.526179,"twenty":13.67871,"median":31.128437,"eighty":47.933057,"marketCap":37308050224},{"date":"2022-02-04","current":60.852358,"twenty":13.67871,"median":31.197202,"eighty":48.047921,"marketCap":38945509372},{"date":"2022-02-11","current":58.924853,"twenty":13.67871,"median":31.206747,"eighty":48.173875,"marketCap":37711906138},{"date":"2022-02-18","current":56.828869,"twenty":13.67871,"median":31.206747,"eighty":48.244974,"marketCap":36370475920},{"date":"2022-02-25","current":56.556435,"twenty":13.67871,"median":31.206747,"eighty":48.443366,"marketCap":36196118114},{"date":"2022-03-04","current":55.580945,"twenty":13.67871,"median":31.206747,"eighty":48.575142,"marketCap":35571804679},{"date":"2022-03-11","current":53.753,"twenty":13.67871,"median":31.206747,"eighty":48.727794,"marketCap":34401920044},{"date":"2022-03-18","current":55.488669,"twenty":13.67871,"median":31.206747,"eighty":48.819217,"marketCap":35512748003},{"date":"2022-03-25","current":55.945655,"twenty":13.67871,"median":31.206747,"eighty":48.877554,"marketCap":35805219161},{"date":"2022-04-01","current":55.027288,"twenty":13.67871,"median":31.206747,"eighty":49.026703,"marketCap":35217464621},{"date":"2022-04-08","current":54.258321,"twenty":13.67871,"median":31.206747,"eighty":49.193296,"marketCap":34725325652},{"date":"2022-04-14","current":53.871641,"twenty":13.67871,"median":31.206747,"eighty":49.351619,"marketCap":34477850056},{"date":"2022-04-22","current":56.284,"twenty":13.67871,"median":31.206747,"eighty":49.592371,"marketCap":36021760308},{"date":"2022-04-29","current":51.872326,"twenty":13.67871,"median":31.206747,"eighty":49.751377,"marketCap":33198288737},{"date":"2022-05-06","current":50.659555,"twenty":13.67871,"median":31.206747,"eighty":49.832141,"marketCap":32422115277},{"date":"2022-05-13","current":44.532206,"twenty":13.67871,"median":31.206747,"eighty":49.76867,"marketCap":35135910163},{"date":"2022-05-20","current":46.606621,"twenty":13.67871,"median":31.206747,"eighty":49.641132,"marketCap":36772623763},{"date":"2022-05-27","current":49.14279,"twenty":13.67871,"median":31.206747,"eighty":49.479458,"marketCap":38773661100},{"date":"2022-06-03","current":50.019009,"twenty":13.67871,"median":31.206747,"eighty":49.465034,"marketCap":39464998305},{"date":"2022-06-10","current":47.286785,"twenty":13.67871,"median":31.206747,"eighty":49.251798,"marketCap":37309273426},{"date":"2022-06-17","current":45.550385,"twenty":13.67871,"median":31.206747,"eighty":49.193291,"marketCap":35939253643},{"date":"2022-06-24","current":46.090824,"twenty":13.673494,"median":31.197923,"eighty":49.118967,"marketCap":36365660209},{"date":"2022-07-01","current":43.446443,"twenty":13.673494,"median":31.197923,"eighty":48.924486,"marketCap":34279243298},{"date":"2022-07-08","current":44.473043,"twenty":13.673494,"median":31.197923,"eighty":48.86337,"marketCap":35089231121},{"date":"2022-07-15","current":43.598663,"twenty":13.673494,"median":31.197923,"eighty":48.804124,"marketCap":34399344941},{"date":"2022-07-22","current":46.076664,"twenty":13.673494,"median":31.197923,"eighty":48.719684,"marketCap":36354487963},{"date":"2022-07-29","current":46.455444,"twenty":13.673494,"median":31.197923,"eighty":48.575567,"marketCap":36653345539},{"date":"2022-08-05","current":41.322347,"twenty":13.673494,"median":31.197923,"eighty":48.44548,"marketCap":37024822713},{"date":"2022-08-12","current":40.766534,"twenty":13.673494,"median":31.258013,"eighty":48.385413,"marketCap":36526814345},{"date":"2022-08-19","current":40.49035,"twenty":13.673494,"median":31.271389,"eighty":48.385413,"marketCap":36279354006},{"date":"2022-08-26","current":41.014789,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":36749250605},{"date":"2022-09-02","current":38.89221,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":34847420582},{"date":"2022-09-09","current":40.009357,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":35848383752},{"date":"2022-09-16","current":37.778167,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":33849237865},{"date":"2022-09-23","current":35.885225,"twenty":13.673494,"median":31.281746,"eighty":48.385413,"marketCap":32153161383},{"date":"2022-09-30","current":35.906947,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":32172624555},{"date":"2022-10-07","current":37.955049,"twenty":13.673494,"median":31.338271,"eighty":48.385413,"marketCap":34007723700},{"date":"2022-10-14","current":37.353031,"twenty":13.673494,"median":31.455984,"eighty":48.385413,"marketCap":33468315770},{"date":"2022-10-21","current":38.786702,"twenty":13.673494,"median":31.676601,"eighty":48.385413,"marketCap":34752885171},{"date":"2022-10-28","current":39.795237,"twenty":13.673494,"median":31.931612,"eighty":48.385413,"marketCap":35656532478},{"date":"2022-11-04","current":40.043464,"twenty":13.673494,"median":32.05847,"eighty":48.385413,"marketCap":36079161372},{"date":"2022-11-11","current":40.210887,"twenty":13.673494,"median":32.206015,"eighty":48.385413,"marketCap":36230009107},{"date":"2022-11-18","current":39.858509,"twenty":13.673494,"median":32.409769,"eighty":48.385413,"marketCap":35912516838},{"date":"2022-11-25","current":39.680788,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":35752390303},{"date":"2022-12-02","current":40.532623,"twenty":13.673494,"median":33.436831,"eighty":48.385413,"marketCap":36519893353},{"date":"2022-12-09","current":38.213059,"twenty":13.673494,"median":34.063802,"eighty":48.385413,"marketCap":34429965982},{"date":"2022-12-16","current":37.303005,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":33610007687},{"date":"2022-12-23","current":37.23253,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":33546509233},{"date":"2022-12-30","current":37.437828,"twenty":13.673494,"median":34.5322,"eighty":48.385413,"marketCap":33731482990},{"date":"2023-01-06","current":37.961798,"twenty":13.673494,"median":34.661498,"eighty":48.385413,"marketCap":34203580190},{"date":"2023-01-13","current":38.44287,"twenty":13.673494,"median":34.754202,"eighty":48.385413,"marketCap":34637026157},{"date":"2023-01-20","current":38.60527,"twenty":13.673494,"median":35.078665,"eighty":48.385413,"marketCap":34783348681},{"date":"2023-01-27","current":39.487747,"twenty":13.673494,"median":35.605614,"eighty":48.385413,"marketCap":35578459755},{"date":"2023-02-03","current":30.27051,"twenty":13.673494,"median":35.278711,"eighty":48.385413,"marketCap":31451060257},{"date":"2023-02-10","current":29.507839,"twenty":13.673494,"median":34.829829,"eighty":48.385413,"marketCap":30658645232},{"date":"2023-02-17","current":29.560626,"twenty":13.673494,"median":34.668817,"eighty":48.385413,"marketCap":30713490752},{"date":"2023-02-24","current":28.972053,"twenty":13.673494,"median":34.546838,"eighty":48.385413,"marketCap":30101963212},{"date":"2023-03-03","current":29.864151,"twenty":13.673494,"median":34.466332,"eighty":48.385413,"marketCap":31028852487},{"date":"2023-03-10","current":28.818971,"twenty":13.673494,"median":34.407782,"eighty":48.385413,"marketCap":29942911207},{"date":"2023-03-17","current":29.916937,"twenty":13.673494,"median":34.081831,"eighty":48.385413,"marketCap":31083698006},{"date":"2023-03-24","current":31.416083,"twenty":13.673494,"median":33.488062,"eighty":48.385413,"marketCap":32641310751},{"date":"2023-03-31","current":31.79087,"twenty":13.67871,"median":32.959893,"eighty":48.3668,"marketCap":33030713938},{"date":"2023-04-06","current":33.295295,"twenty":13.673494,"median":32.795222,"eighty":48.385413,"marketCap":34593811235},{"date":"2023-04-14","current":33.857475,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35177916014},{"date":"2023-04-21","current":33.99472,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":35320514364},{"date":"2023-04-28","current":33.390311,"twenty":13.668278,"median":32.739112,"eighty":48.404026,"marketCap":34692533169},{"date":"2023-05-05","current":32.730476,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34006964179},{"date":"2023-05-12","current":42.850626,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34366202330},{"date":"2023-05-19","current":43.154944,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34610264891},{"date":"2023-05-26","current":42.641027,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34198103860},{"date":"2023-06-02","current":43.419719,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34822614688},{"date":"2023-06-09","current":43.222496,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":34664441640},{"date":"2023-06-16","current":43.861771,"twenty":13.668278,"median":32.706739,"eighty":48.404026,"marketCap":35177140486},{"date":"2023-06-23","current":42.658029,"twenty":13.663062,"median":32.683002,"eighty":48.422639,"marketCap":34211739468},{"date":"2023-06-30","current":44.261422,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35497660562},{"date":"2023-07-07","current":44.346247,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":35565689808},{"date":"2023-07-14","current":46.385428,"twenty":13.657846,"median":32.570782,"eighty":48.441252,"marketCap":37201112882},{"date":"2023-07-21","current":46.527933,"twenty":13.647414,"median":32.458561,"eighty":48.443366,"marketCap":37315402015},{"date":"2023-07-28","current":46.656866,"twenty":13.647414,"median":32.458561,"eighty":48.28362,"marketCap":37418806469},{"date":"2023-08-04","current":37.733758,"twenty":13.647414,"median":32.458561,"eighty":48.206036,"marketCap":33696246128},{"date":"2023-08-11","current":37.093358,"twenty":13.647414,"median":32.458561,"eighty":48.159299,"marketCap":33124368301},{"date":"2023-08-18","current":36.02852,"twenty":13.647414,"median":32.458561,"eighty":47.97178,"marketCap":32173468385},{"date":"2023-08-25","current":36.377398,"twenty":13.647414,"median":32.458561,"eighty":47.796325,"marketCap":32485016790},{"date":"2023-09-01","current":36.398634,"twenty":13.647414,"median":32.458561,"eighty":47.701325,"marketCap":32503980606},{"date":"2023-09-08","current":36.689872,"twenty":13.647414,"median":32.458561,"eighty":47.544192,"marketCap":32764055797},{"date":"2023-09-15","current":37.326954,"twenty":13.647414,"median":32.458561,"eighty":47.399687,"marketCap":33332970277},{"date":"2023-09-22","current":36.040655,"twenty":13.647414,"median":32.458561,"eighty":47.291752,"marketCap":32184304851},{"date":"2023-09-29","current":36.155936,"twenty":13.647414,"median":32.458561,"eighty":47.138823,"marketCap":32287251281},{"date":"2023-10-06","current":36.644366,"twenty":13.647414,"median":32.458561,"eighty":46.860408,"marketCap":32723419049},{"date":"2023-10-13","current":39.914722,"twenty":13.647414,"median":32.458561,"eighty":46.794525,"marketCap":35643846711},{"date":"2023-10-20","current":38.901458,"twenty":13.647414,"median":32.458561,"eighty":46.747797,"marketCap":34739001777},{"date":"2023-10-27","current":37.508978,"twenty":13.616117,"median":32.434165,"eighty":46.76612,"marketCap":33495517271},{"date":"2023-11-03","current":34.99753,"twenty":13.616117,"median":32.762849,"eighty":46.76612,"marketCap":34752547359},{"date":"2023-11-10","current":35.564244,"twenty":13.616117,"median":33.023992,"eighty":46.76612,"marketCap":35315294491},{"date":"2023-11-17","current":36.133055,"twenty":13.616117,"median":33.163328,"eighty":46.76612,"marketCap":35880124029},{"date":"2023-11-24","current":36.999815,"twenty":13.616117,"median":33.296615,"eighty":46.76612,"marketCap":36740816660},{"date":"2023-12-01","current":37.404404,"twenty":13.616117,"median":33.538073,"eighty":46.76612,"marketCap":37142572921},{"date":"2023-12-08","current":36.737678,"twenty":13.626549,"median":33.656392,"eighty":46.760012,"marketCap":36480514162},{"date":"2023-12-15","current":38.17412,"twenty":13.626549,"median":33.857475,"eighty":46.760012,"marketCap":37906900920},{"date":"2023-12-22","current":37.36917,"twenty":13.626549,"median":34.081831,"eighty":46.760012,"marketCap":37107586076},{"date":"2023-12-29","current":37.06562,"twenty":13.616117,"median":34.229392,"eighty":46.76612,"marketCap":36806160950},{"date":"2024-01-05","current":36.851509,"twenty":13.605685,"median":34.407782,"eighty":46.772227,"marketCap":36593548584},{"date":"2024-01-12","current":37.331227,"twenty":13.605685,"median":34.466332,"eighty":46.772227,"marketCap":37069907935},{"date":"2024-01-19","current":37.409824,"twenty":13.605411,"median":34.539519,"eighty":46.77613,"marketCap":37147955513},{"date":"2024-01-26","current":37.656459,"twenty":13.605685,"median":34.668817,"eighty":46.772227,"marketCap":37392863428},{"date":"2024-02-02","current":34.400696,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37118351259},{"date":"2024-02-09","current":34.403718,"twenty":13.605685,"median":34.718576,"eighty":46.772227,"marketCap":37121611509},{"date":"2024-02-16","current":35.692154,"twenty":13.605685,"median":34.829829,"eighty":46.772227,"marketCap":38511833907},{"date":"2024-02-23","current":35.560832,"twenty":13.605685,"median":34.978558,"eighty":46.772227,"marketCap":38370138162},{"date":"2024-03-01","current":34.559817,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":37290042300},{"date":"2024-03-08","current":33.54889,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36199252419},{"date":"2024-03-15","current":33.457213,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36100332748},{"date":"2024-03-22","current":32.825384,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35418589073},{"date":"2024-03-28","current":32.67424,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35255505292},{"date":"2024-04-05","current":32.101877,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34637925727},{"date":"2024-04-12","current":32.007722,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":34536332551},{"date":"2024-04-19","current":31.128117,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":33587238415},{"date":"2024-04-26","current":31.544381,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34036387189},{"date":"2024-05-03","current":31.839235,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34354534238},{"date":"2024-05-10","current":26.697243,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":33985590602},{"date":"2024-05-17","current":27.125676,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":34530985542},{"date":"2024-05-24","current":28.22616,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35931901958},{"date":"2024-05-31","current":27.560409,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":35084400997},{"date":"2024-06-07","current":28.856208,"twenty":13.616117,"median":34.997844,"eighty":46.76612,"marketCap":36733953341},{"date":"2024-06-14","current":28.534884,"twenty":13.605685,"median":34.998159,"eighty":46.772227,"marketCap":36324907136},{"date":"2024-06-21","current":28.775827,"twenty":13.605411,"median":35.038412,"eighty":46.77613,"marketCap":36631628060},{"date":"2024-06-28","current":29.124435,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":37075406216},{"date":"2024-07-05","current":28.947,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":36849531107},{"date":"2024-07-12","current":30.330995,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38611356961},{"date":"2024-07-15","current":30.410319,"twenty":13.604587,"median":35.127457,"eighty":46.787841,"marketCap":38712336422},{"date":"2024-08-02","current":34.261631,"twenty":13.605136,"median":35.342664,"eighty":46.893553,"marketCap":39435136773},{"date":"2024-08-09","current":33.746893,"twenty":17.531117,"median":35.342664,"eighty":46.893553,"marketCap":38842673855},{"date":"2024-08-16","current":33.751484,"twenty":18.227841,"median":35.342664,"eighty":46.893553,"marketCap":38847957854},{"date":"2024-08-23","current":33.772142,"twenty":18.351341,"median":35.342664,"eighty":46.893553,"marketCap":38871735848},{"date":"2024-08-30","current":34.488306,"twenty":18.460568,"median":35.342664,"eighty":46.893553,"marketCap":39696039632},{"date":"2024-09-06","current":33.492104,"twenty":18.556105,"median":35.342664,"eighty":46.893553,"marketCap":38549411932},{"date":"2024-09-13","current":33.225838,"twenty":18.727083,"median":35.342664,"eighty":46.893553,"marketCap":38242940012},{"date":"2024-09-20","current":32.305385,"twenty":18.945246,"median":35.342664,"eighty":46.893553,"marketCap":37183498288},{"date":"2024-09-27","current":32.964163,"twenty":19.096125,"median":35.342664,"eighty":46.893553,"marketCap":37941752090},{"date":"2024-10-04","current":32.293908,"twenty":19.335842,"median":35.342664,"eighty":46.893553,"marketCap":37170288292},{"date":"2024-10-11","current":32.587719,"twenty":20.162804,"median":35.342664,"eighty":46.893553,"marketCap":37508464204},{"date":"2024-10-18","current":33.099592,"twenty":20.453456,"median":35.342664,"eighty":46.893553,"marketCap":38097630050},{"date":"2024-10-25","current":33.290109,"twenty":20.635768,"median":35.342664,"eighty":46.893553,"marketCap":38316915992},{"date":"2024-10-31","current":37.66996,"twenty":20.720497,"median":35.432186,"eighty":46.893553,"marketCap":39402777709},{"date":"2024-11-08","current":40.118214,"twenty":21.091728,"median":35.605614,"eighty":46.926697,"marketCap":41963651360},{"date":"2024-11-15","current":41.151258,"twenty":25.941845,"median":35.730066,"eighty":46.926697,"marketCap":43044215382},{"date":"2024-11-22","current":42.116602,"twenty":26.317839,"median":35.907171,"eighty":46.926697,"marketCap":44053965743},{"date":"2024-11-29","current":41.038425,"twenty":26.54904,"median":35.965121,"eighty":46.926697,"marketCap":42926192613},{"date":"2024-12-06","current":41.527366,"twenty":26.741767,"median":36.101329,"eighty":46.926697,"marketCap":43437624614},{"date":"2024-12-13","current":40.767627,"twenty":26.907944,"median":36.268184,"eighty":46.926697,"marketCap":42642937966},{"date":"2024-12-20","current":37.081766,"twenty":27.458496,"median":36.412044,"eighty":46.926697,"marketCap":38787527497},{"date":"2024-12-27","current":37.377638,"twenty":27.916177,"median":36.453108,"eighty":46.926697,"marketCap":39097009426},{"date":"2025-01-03","current":36.582796,"twenty":28.21343,"median":36.544253,"eighty":46.926697,"marketCap":38265604583},{"date":"2025-01-10","current":36.15654,"twenty":28.382352,"median":36.565489,"eighty":46.959842,"marketCap":37819740788},{"date":"2025-01-17","current":35.454471,"twenty":28.581352,"median":36.565489,"eighty":46.959842,"marketCap":37085376889},{"date":"2025-01-24","current":29.732611,"twenty":28.714102,"median":36.565489,"eighty":46.959842,"marketCap":31100311114},{"date":"2025-01-31","current":29.757685,"twenty":28.857249,"median":36.565489,"eighty":46.959842,"marketCap":31126538396},{"date":"2025-02-07","current":32.794588,"twenty":28.972406,"median":36.565489,"eighty":46.959842,"marketCap":34401522408},{"date":"2025-02-14","current":32.25298,"twenty":29.142948,"median":36.565489,"eighty":46.959842,"marketCap":33833376053},{"date":"2025-02-21","current":32.295215,"twenty":29.219435,"median":36.565489,"eighty":46.959842,"marketCap":33877681044},{"date":"2025-02-28","current":32.411984,"twenty":29.34887,"median":36.565489,"eighty":46.959842,"marketCap":34000171313},{"date":"2025-03-07","current":33.984634,"twenty":29.492003,"median":36.568523,"eighty":46.992986,"marketCap":35649880683},{"date":"2025-03-14","current":34.215686,"twenty":29.565905,"median":36.568523,"eighty":46.992986,"marketCap":35892255045},{"date":"2025-03-21","current":35.589581,"twenty":29.708946,"median":36.568523,"eighty":46.992986,"marketCap":37333470340},{"date":"2025-03-28","current":36.098891,"twenty":29.864151,"median":36.568523,"eighty":46.992986,"marketCap":37867736408},{"date":"2025-04-04","current":35.987091,"twenty":29.916937,"median":36.568523,"eighty":46.992986,"marketCap":37750458490},{"date":"2025-04-11","current":34.630588,"twenty":30.075781,"median":36.565489,"eighty":46.959842,"marketCap":36327486427},{"date":"2025-04-17","current":35.520017,"twenty":30.279436,"median":36.565489,"eighty":46.959842,"marketCap":37260497414}],"updateTime":1745233234404}}}