SPDR S&P/ASX 200 ESG FUND

27.610

+0.0700.25%

Volume:9.66K

Turnover:266.63K

Market Cap:- -

PE:- -

High:27.630

Open:27.500

Low:27.480

Close:27.540

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/E200.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E200.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 ESG FUND","latestPrice":27.61,"timestamp":1749698810906,"preClose":27.54,"halted":0,"volume":9661,"delay":0,"nameEN":"SPDR S&P/ASX 200 ESG FUND","floatShares":2220180,"shares":0,"eps":0,"marketStatus":"Trading","change":0.07,"latestTime":"06-12 13:28:13 AEST","open":27.5,"high":27.63,"low":27.48,"amount":266628,"amplitude":0.005447,"askPrice":27.58,"askSize":3290,"bidPrice":27.51,"bidSize":4634,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749708000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":27.54,"sharesOutstanding":2220180,"nav":27.4755,"aum":61000641,"dividendRate":0.029699,"bidAskSpread":0,"openAndCloseTimeList":[[1749686400000,1749708000000]],"volumeRatio":5.261131,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E200.AU\",,,,,undefined,":{"symbol":"E200.AU","floatShares":2220180,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.261131,"shares":0,"dividePrice":0.82,"high":27.63,"amplitude":0.005447,"preClose":27.54,"low":27.48,"week52Low":23.14,"pbRate":"--","week52High":27.83,"institutionHeld":0,"latestPrice":27.61,"committee":0.169611,"eps":0,"divideRate":0.029699,"volume":9661,"delay":0,"ttmEps":0,"open":27.5,"prevYearClose":25.783,"prevWeekClose":27.34,"prevMonthClose":26.97,"prevQuarterClose":25.04,"fiveDayClose":27.35,"twentyDayClose":26.47,"sixtyDayClose":24.759},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"E200.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E200.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"E200.AU","amount":0.14368,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"E200.AU","amount":0.224187,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-09-27","symbol":"E200.AU","amount":0.29019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-10-14"},{"date":"2024-06-27","symbol":"E200.AU","amount":0.15677,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 ESG FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"E200.AU","amount":0.247281,"announcedDate":"2024-03-22","type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR S&P/ASX 200 ESG FUND","recordDate":"2024-04-12","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E200.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.010104,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0335211,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.0274425,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.514982,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.041906,"currency":"AUD"}]}}