US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

83.89

-0.2100-0.25%

Post-market: 83.890.00000.00%19:46 EDT

Volume:2.62M

Turnover:219.49M

Market Cap:32.89B

PE:62.98

High:84.78

Open:84.70

Low:83.23

Close:84.10

Loading ...

Overview Company News Filings

Dexcom Launches First Nationwide Search for College Athletes With Diabetes to Join Season Four of Dexcom U

THOMSON REUTERS

Dexcom Launches First Nationwide Search for College Athletes With Diabetes to Join Season Four of Dexcom U

DexCom Inc. Stock Underperforms Monday When Compared To Competitors

Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill

Diabetes Device Maker Dexcom Shares Down 3.1% Premarket After Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

ADVISORY-Alert on DexCom from law firm's press release withdrawn

RBC Cuts Price Target on DexCom to $100 From $115, Keeps Outperform Rating

MT Newswires Live

DexCom Inc. Stock Outperforms Competitors On Strong Trading Day

Tap Into the Silver Economy Boom With These Aging Demographics Stocks

DexCom price target lowered to $107 from $120 at BTIG

DexCom Shares May Rise as G7 15-Day CGM System Gets FDA Clearance

Dexcom’s G7 Sensor Approval and Strategic Moves Drive Buy Rating

Analysts Offer Insights on Healthcare Companies: Dexcom (DXCM) and Amgen (AMGN)

FDA Approves Dexcom's 15-Day Wearable Glucose Management System. Company Plans US Launch

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

DexCom Stock Rises as Glucose Monitoring System Gets FDA Clearance -- Barrons.com

DexCom Says G7 15 Day Continuous Glucose Monitoring System Gets US FDA Clearance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXCM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":83.89,"timestamp":1752868800000,"preClose":84.1,"halted":0,"volume":2616547,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":83.89,"latestTime":"19:46 EDT","volume":166342,"amount":13954399.7415,"timestamp":1752882373853},"delay":0,"floatShares":389373531,"shares":392107501,"eps":1.332115,"marketStatus":"Market Closed","change":-0.21,"latestTime":"07-18 16:00:00 EDT","open":84.7,"high":84.775,"low":83.23,"amount":219491766.30387998,"amplitude":0.018371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":84.1,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":84.1,"latestTime":"09:29 EDT","volume":10356,"amount":875860.46052,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":83.89,"latestTime":"19:46 EDT","volume":166342,"amount":13954399.7415,"timestamp":1752882373853},"volumeRatio":0.936393,"optionData":{"bulkOrders":[{"symbol":"DXCM","call":false,"expireDate":1799989200000,"strike":"70.0","timestamp":1752847612600,"price":8.6,"volume":1150,"amount":989000,"type":"+"}]},"impliedVol":0.531,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389373531,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":0.936393,"shares":392107501,"dividePrice":0,"high":84.775,"amplitude":0.018371,"preClose":84.1,"low":83.23,"week52Low":57.52,"pbRate":"14.51","psRate":"7.93","week52High":116.345,"institutionHeld":0.9154,"latestPrice":83.89,"eps":1.332115,"divideRate":0,"volume":2616547,"delay":0,"ttmEps":1.332115,"open":84.7,"prevYearClose":77.77,"prevWeekClose":83.37,"prevMonthClose":87.29,"prevQuarterClose":87.29,"fiveDayClose":83.37,"twentyDayClose":81.01,"sixtyDayClose":66.33,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529303237","title":"Dexcom Launches First Nationwide Search for College Athletes With Diabetes to Join Season Four of Dexcom U","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303237?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA13XSQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2433249047.HKD","LU2211815571.USD","IE00BMPRXR70.SGD","LU1923622614.USD","LU1323610961.USD","LU0354030511.USD","BK4534","BK4588","BK4551","LU0266013472.USD","BK4585","BK4504","BK4082","DXCM","BK4548","LU2125909593.SGD","IE00BMPRXN33.USD","LU2125909247.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2529067853","title":"Dexcom Launches First Nationwide Search for College Athletes With Diabetes to Join Season Four of Dexcom U","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067853","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529067853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Dexcom's first-of-its-kind NIL program is accepting nominations for passionate and inspiring college athletes with diabetes for its 2025 roster now through May 23.Dexcom U was created to elevate college athletes with diabetes who are breaking boundaries in sports and achieving their goals, despite their diagnosis.Now through May 23, athletes, coaches, friends and family members can nominate candidates through an online submission. The nomination criteria used by the selection committee are focused on seeking college athletes with diabetes who are passionate about sharing their inspirational stories with others to serve as role models for the next generation of youth athletes.Dexcom’s first-of-its-kind NIL program is accepting nominations for passionate and inspiring college athletes with diabetes for its 2025 roster now through May 23.Selected athletes will be invited to the Dexcom U Signing Day Camp this summer, hosted by Dexcom Warrior and Baltimore Ravens tight end Mark Andrews.\"Bei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-launches-first-nationwide-search-120000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","DXCM","BK4082","LU0354030511.USD","BK4551","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1923622614.USD","LU2433249047.HKD","BK4534","LU0354030438.USD","LU1323610961.USD","BK4588","LU0266013472.USD","BK4504","LU2125909593.SGD","LU2211815571.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2529353005","title":"DexCom Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353005?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:59","pubTimestamp":1745269140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  slid 3.59% to $66.11 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.DexCom Inc. closed 52.52% short of its 52-week high of $139.24, which the company achieved on April 25th.The stock underperformed when compared to some of its competitors Monday, as Abbott Laboratories  fell 0.83% to $129.89 and Insulet Corp.  fell 3.33% to $238.57.Trading volume  remained 548,571 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2528894743","title":"Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528894743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528894743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1323610961.USD","LU1084165304.USD","LU0122379950.USD","GB00BDT5M118.USD","LU0882574055.USD","SG9999001176.USD","LU0820561909.HKD","IE00B4R5TH58.HKD","LU0079474960.USD","LU0256863902.USD","LU2125909593.SGD","TNDM","LU1868836757.USD","LU1712237335.SGD","LU1119994496.HKD","LU0882574139.USD","LU0354030511.USD","LU1804176565.USD","LU2552382058.USD","SGXZ31699556.SGD","LU2468319806.SGD","LU1917777945.USD","PODD","BK4504","LU1023059063.AUD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","SG9999001176.SGD","LU2264538146.SGD","BK4581","LLY","LU0471298777.SGD","LU2750360997.AUD","IE00BJT1NW94.SGD","LU1366192091.USD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0203201768.USD","LU2211815571.USD","LU0820561818.USD","LU1232071149.USD","LU2491050154.USD","LU0061475181.USD","LU2237443382.USD","LU2023250504.SGD","DXCM","LU0106261372.USD","SG9999015952.SGD","SGXZ81514606.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","CNX","NEM","CI","SNA","SNVD.UK","DHI","UHS","APA","UUUU","HCA","TLRY","AA","MAN","NVD3.UK","BECN","NVDU","AXP","STT","CVS","CIVI","FIS","MRX","THC","LLY","NVDY","QXO","HOFT","DXCM","NVIW.SI","NVDS","PLUG","NVDD","CNC","TNDM","COP","PODD","LBRT","GPN","ELV"],"gpt_icon":1},{"id":"2528718427","title":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718427","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718427?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:23","pubTimestamp":1744889031,"startTime":"0","endTime":"0","summary":"BUZZ-Diabetes device makers fall after data on Lilly's weight loss pill** Shares of diabetes device makers fall between 1% to 3% before the bell** Eli Lilly LLY.N says its oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial ** Shares of Dexcom DXCM.O, which manufactures continuous glucose monitors, down 2.6% at $66.94 premarket ** Shares of insulin pump makers Tandem Diabetes Care TNDM.O and Insulet Corp PODD.O down around 2% each** LLY shares rise 13.4% to $833.56 premarket** As of last close, DXCM down 11.6%, TNDM down 52.1%, LLY down 4.8%, PODD down 4% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0109391861.USD","LU2471134796.USD","LU2063271972.USD","LU2491050154.USD","IE0004445239.USD","BK4504","LU2237443978.SGD","LU0238689110.USD","LU1548497426.USD","LU2237443549.SGD","SG9999014906.USD","SGXZ81514606.USD","LU1035775433.USD","LU1868837136.USD","LU1232071149.USD","TNDM","LU1127390331.HKD","LU2750360997.AUD","BK4082","SG9999015978.USD","IE00BK4W5M84.HKD","DXCM","LLY","LU1084165304.USD","LU2237443382.USD","LU2237443895.HKD","SG9999015986.USD","LU1720051108.HKD","LU0203201768.USD","LU1267930730.SGD","LU0256863811.USD","LU1023059063.AUD","IE0002141913.USD","LU2237438978.USD","LU2471134879.HKD","LU1057294990.SGD","PODD","LU1093756168.USD","LU1917777945.USD","LU0820561909.HKD","LU0354030511.USD","IE00BMPRXR70.SGD","LU0640476718.USD","LU2602419157.SGD","LU2491049909.HKD","IE00B2B36J28.USD","LU2468319806.SGD","IE00BK4W5L77.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2528679719","title":"Diabetes Device Maker Dexcom Shares Down 3.1% Premarket After Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887343,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","IE00BFTCPJ56.SGD","LU0882574139.USD","LU2491050071.SGD","LU0109391861.USD","LU1366192091.USD","BK4533","LU0320765059.SGD","SGXZ51526630.SGD","LU2125909247.SGD","SG9999014880.SGD","LU2089984988.USD","LU0238689110.USD","LU0114720955.EUR","DXCM","BK4534","SG9999015952.SGD","SGXZ57979304.SGD","LU2552382058.USD","LU0708995401.HKD","LU0823416689.USD","LU2433249047.HKD","LU0203201768.USD","SG9999015986.USD","LU0640476718.USD","LU0061475181.USD","LU1720051017.SGD","LU2106854487.HKD","LU2491050154.USD","LU2552382215.SGD","LU2265009873.SGD","LU2552382132.HKD","LU2357305700.SGD","LU2461242641.AUD","BK4599","LU0471298777.SGD","LLY","IE0004445239.USD","LU1989771016.USD","GB00BDT5M118.USD","LU1974910355.USD","LU1280957306.USD","LU1267930730.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU0943347566.SGD","SG9999018865.SGD","LU0203202063.USD","LU0256863902.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2527221714","title":"ADVISORY-Alert on DexCom from law firm's press release withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2527221714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527221714?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:11","pubTimestamp":1744809086,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on DexCom from law firm's press release withdrawnAn alert on an investigation into medical device company DexCom DXCM.O was inadvertently published off a press release from a law firm a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA6L00ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","BK4551","IE00BMPRXR70.SGD","BK4548","LU2125909247.SGD","BK4534","BK4588","DXCM","LU2433249047.HKD","BK4504","BK4082","LU1923622614.USD","BK4585","IE00BMPRXN33.USD","LU1323610961.USD","LU0266013472.USD","LU0354030511.USD","LU2125909593.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2527936374","title":"RBC Cuts Price Target on DexCom to $100 From $115, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527936374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527936374?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:24","pubTimestamp":1744712686,"startTime":"0","endTime":"0","summary":"DexCom (DXCM) has an average rating of buy and mean price target of $100.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXCM"],"gpt_icon":0},{"id":"2527964142","title":"DexCom Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:00","pubTimestamp":1744664400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  rallied 1.89% to $67.39 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.DexCom Inc. closed 51.60% short of its 52-week high of $139.24, which the company achieved on April 25th.The stock outperformed some of its competitors Monday, as Abbott Laboratories  rose 0.85% to $127.96 and Insulet Corp.  rose 0.58% to $255.47.Trading volume  remained 733,400 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2527914951","title":"Tap Into the Silver Economy Boom With These Aging Demographics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914951?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:00","pubTimestamp":1744657200,"startTime":"0","endTime":"0","summary":"Unprecedented demographic shifts toward an aging population are a defining phenomenon of the 21st century, significantly reshaping the landscape of healthcare delivery and resource allocation. Longer life expectancies, driven by medical advances and better standards of living, have increased the proportion of older adults worldwide while declining birth rates have created demographic imbalances.According to WHO’s October 2024 report, the number of people aged 60 and older surpassed those under five for the first time in 2020. By 2030, one in six people globally will be over 60, and by 2050, the figure is expected to rise to 2.1 billion — nearly doubling the share from 12% in 2015 to 22%. This shift is also characterized by a rise in non-communicable diseases  alongside existing communicable diseases, posing challenges for healthcare financing and system sustainability.From an investor’s perspective, the healthcare sector remains resilient during economic downturns, as demand for critic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-silver-economy-boom-aging-190000247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU1093756325.SGD","IE00B2B36J28.USD","EXAS","LU2433249047.HKD","LU0234572021.USD","LU1061106388.HKD","LU1914381329.SGD","LU0170899867.USD","LU1023059063.AUD","LU1093756168.USD","IE00BZ1G4Q59.USD","IE0009355771.USD","LU0868494617.USD","LU1721429402.USD","LU2008162690.USD","BK4585","SG9999002232.USD","IE00BMPRXR70.SGD","RMD","BK4599","IE00BFTCPJ56.SGD","BK4551","LU1989763690.USD","LU2324357040.USD","LU2468319806.SGD","ABT","LU0354030511.USD","SGXZ23171101.USD","TNDM","BK4504","LU0266013472.USD","BK4581","LU2089984988.USD","BK4082","DXCM","LU2125909593.SGD","LU1323610961.USD","BK4534","NVO","LU2237957902.USD","LU1057294990.SGD","IE00BJT1NW94.SGD","LU1861559042.SGD","LU1691799644.USD","SG9999004303.SGD","BK4532","LU0122379950.USD"],"gpt_icon":1},{"id":"2527654691","title":"DexCom price target lowered to $107 from $120 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527654691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527654691?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:57","pubTimestamp":1744635463,"startTime":"0","endTime":"0","summary":"BTIG lowered the firm’s price target on DexCom (DXCM) to $107 from $120 and keeps a Buy rating on the shares as part of a broader research note pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dexcom-price-target-lowered-to-107-from-120-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dexcom-price-target-lowered-to-107-from-120-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2526881614","title":"DexCom Shares May Rise as G7 15-Day CGM System Gets FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881614","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881614?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:01","pubTimestamp":1744390860,"startTime":"0","endTime":"0","summary":"DexCom, Inc. DXCM recently announced the FDA clearance for its 15-day wear G7 Continuous Glucose Monitoring  system, the longest-lasting and most accurate CGM approved in the United States. This system is cleared for people over the age of 18 with diabetes.The clearance marks a key milestone in Dexcom’s innovation journey and strengthens its leadership in the CGM space. With a broader wear window and seamless integration with digital health tools, the new G7 aims to improve outcomes, accessibility, and user experience across diverse patient populations.Following the announcement, shares of the company closed flat at $67.30 on Thursday. In the year-to-date period, DXCM shares have lost 13.5% compared with the industry’s 14% decline. The S&P 500 decreased 10.8% in the same time frame.Looking ahead, Dexcom is also working with insulin pump partners to ensure compatibility with automated insulin delivery systems, further enhancing diabetes management. Dexcom G7 15-Day is expected to launch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dexcom-shares-may-rise-g7-170100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4528","LU0289739699.SGD","BK4613","LU0205194284.USD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2764263203.CNY","LU2433249047.HKD","LU2720916845.USD","LU0170899867.USD","IE00BMPRXN33.USD","LU0058720904.USD","LU1989764664.SGD","LU2764263039.SGD","LU0205193047.USD","BK4585","LU0354030438.USD","BK4588","LU1923622614.USD","ANGO","DXCM","LU2211815571.USD","LU1323610961.USD","VEEV","LU0240878834.USD","LU0240877869.USD","BK4504","LU0354030511.USD","LU1989764748.USD","BK4534","BK4167","BK4082","LU2764262908.HKD","MASI","BK4548","LU0266013472.USD"],"gpt_icon":0},{"id":"2526651218","title":"Dexcom’s G7 Sensor Approval and Strategic Moves Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651218","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651218?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:35","pubTimestamp":1744367746,"startTime":"0","endTime":"0","summary":"BTIG analyst Marie Thibault has reiterated their bullish stance on DXCM stock, giving a Buy rating yesterday. Marie Thibault has given her Buy rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dexcoms-g7-sensor-approval-and-strategic-moves-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dexcoms-g7-sensor-approval-and-strategic-moves-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2526637223","title":"Analysts Offer Insights on Healthcare Companies: Dexcom (DXCM) and Amgen (AMGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637223?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:10","pubTimestamp":1744362615,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Dexcom (DXCM – Research Report) and Amgen (AMGN – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-dexcom-dxcm-and-amgen-amgn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-dexcom-dxcm-and-amgen-amgn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4534","LU0354030511.USD","IE00BMPRXR70.SGD","BK4588","BK4082","LU1061106388.HKD","LU1323610961.USD","LU0868494617.USD","LU0109394709.USD","LU0354030438.USD","LU1023059063.AUD","LU2433249047.HKD","LU1057294990.SGD","LU2125909593.SGD","LU2468319806.SGD","BK4581","LU1571399168.USD","LU1983299246.USD","LU0058720904.USD","IE00B2B36J28.USD","LU2112291526.USD","BK4139","BK4566","LU2211815571.USD","IE0002141913.USD","BK4548","BK4585","BK4599","LU0266013472.USD","IE0009355771.USD","LU2125909247.SGD","HCSG","IE00B4R5TH58.HKD","BK4504","LU2242652126.USD","BK4533","BK4551","IE00BMPRXN33.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU2089984988.USD","LU0320765992.SGD","SG9999001440.SGD","LU1923622614.USD","LU2242646821.SGD","DXCM","LU0122379950.USD","AMGN","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2526547023","title":"FDA Approves Dexcom's 15-Day Wearable Glucose Management System. Company Plans US Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547023","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547023?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:28","pubTimestamp":1744306102,"startTime":"0","endTime":"0","summary":"The U.S. Food and Drug Administration approved DexCom, Inc.’s  Dexcom G7 15-Day Continuous Glucose Monitoring System for people over 18 with diabetes.With an overall Mean Absolute Relative Difference  of 8.0%, Dexcom G7 15 Day builds on the performance of Dexcom CGM, which is clinically proven to lower A1C, reduce hyper- and hypoglycemia, and increase time in range.Also Read: Trump Tariffs Spare Drugmakers But Threaten Diabetes Device Industry. Longest lastingCGM system with 15.5 days of wear.Easier glucose management with fewer monthly sensors and reduced monthly waste.Automated activity logging, simplified meal logging, and new medication loggingto better understand how activity, food, and medications impact your glucose in real time.Simple mobile app with Dexcom Clarity integration to easily view glucose patterns, trends, and statistics via various interactive reports.Dexcom is working closely with its insulin pump partners to ensure that Dexcom G7 15 Day will be compatible with aut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-dexcoms-15-day-172822906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0354030511.USD","BK4548","BK4504","BK4082","IE00BMPRXN33.USD","LU0266013472.USD","LU2125909593.SGD","LU2433249047.HKD","IE00BMPRXR70.SGD","LU2125909247.SGD","BK4588","DXCM","BK4585","LU1323610961.USD","LU2211815571.USD","BK4534","BK4551","LU1923622614.USD"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","NVDU","RCAT","NVDS.UK","2NVD.UK","DXCM","CPRI","NVDS","PGY","NVIW.SI","DEA","USAW.SI","AXP","GM","ORRF","XOM","AES","NVDY","BEN","RTX","LGND","3NVD.UK","NEM","NVD3.UK","NVDD","SNVD.UK","LUCD","KKR","TSYW.SI","KROS","APO","KMX","NVD2.UK","FCX","DVN","AFRM","BX","HWM","CVX"],"gpt_icon":1},{"id":"2526189885","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189885?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300807,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNewmont Corporation NEM.N+3.1%Dexcom Inc DXCM.OQ+2%Kroger Co KR.N+1.8%UnitedHealth Group Inc UNH.N+1.6%Consolidated Edison Inc ED.N+1.3%Bottom PerformersPercent ChangeCarmax Inc KMX.N-19.9%APA Corp  APA.OQ-13.4%Warner Bros Discovery Inc WBD.OQ-13.2%Microchip Technology Inc MCHP.OQ-13.1%Monolithic Power Systems Inc MPWR.OQ-12.3%As of 12:00 p.m., the S&P 500 .SPX lost 253.06 points, or 4.64%, to 5,203.84 and had posted no new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU1791710400.SGD","LU0211327993.USD","NEM","MCHP","LU0058720904.USD","APA","BK4504","LU0203347892.USD","LU1720051017.SGD","BK4581","LU0820561909.HKD","ED","LU1064131342.USD","LU2089984988.USD","SG9999018865.SGD","IE00B19Z8W00.USD","LU1069347547.HKD","UNH","BK4570","LU2360106780.USD","WBD","LU0456855351.SGD","LU2433249047.HKD","IE00BJJMRZ35.SGD","LU1496350502.SGD","LU2362541273.HKD","LU0882574055.USD","BK4604","LU2360032135.SGD","IE00BFSS7M15.SGD","LU0109391861.USD","SG9999013999.USD","LU0612318385.USD","BK4512","LU0724618789.USD","IE00BKVL7J92.USD","BK4125","BK4108","LU0345780521.USD","IE00B19Z9505.USD","IE00BFTCPJ56.SGD","KR","MPWR","LU0689472784.USD","LU2112291526.USD","KMX","IE00BMPRXN33.USD","BK4585","LU2211815571.USD"],"gpt_icon":1},{"id":"2526974465","title":"DexCom Stock Rises as Glucose Monitoring System Gets FDA Clearance -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974465","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:34","pubTimestamp":1744299240,"startTime":"0","endTime":"0","summary":"DexCom stock was on the rise Thursday after the maker of medical technology said it had received clearance from the U.S. Food and Drug Administration for a new glucose monitoring system.Shares of the medical device manufacturer, which specializes in systems for diabetes patients, climbed 2.9% on Thursday. The gains came after DexCom said its G7 15 Day system had been cleared for use in the U.S. for people age 18 years and older.The device is known as a continuous glucose monitor, so-called because it frequently measures the amount of sugar in someone's blood, as opposed to traditional techniques that require patients to prick their finger for a blood sample at specified times.Patients can wear the system for up to 15.5 days before it must be replaced, DexCom said. The device is a successor to the DexCom G7, which first became available for purchase at the start of 2023.\"This milestone sets a new standard in CGM and is a testament to our continued leadership in glucose biosensing,\" CEO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0266013472.USD","BK4585","IE00BMPRXN33.USD","LU0354030438.USD","LU2125909593.SGD","LU2125909247.SGD","LU1923622614.USD","BK4548","LU1323610961.USD","BK4551","BK4534","LU2211815571.USD","BK4504","BK4082","DXCM","LU0354030511.USD","LU2433249047.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2526856404","title":"DexCom Says G7 15 Day Continuous Glucose Monitoring System Gets US FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856404","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856404?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:18","pubTimestamp":1744291120,"startTime":"0","endTime":"0","summary":"DexCom  said Thursday the Food and Drug Administration has cleared its G7 15 Day Continuous Glucose Monitoring System for people at least 18 years old with diabetes in the US.The device features 15.5 days of wear and provides easier glucose management with fewer monthly sensors and lower monthly waste, the company said.The company said it is working with its insulin pump partners to ensure the wearable's compatibility with automated insulin delivery systems upon launch, which is expected to take place in the US in H2.DexCom shares were up 9.6% in premarket activity Thursday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2125909247.SGD","BK4504","LU1323610961.USD","BK4082","LU2433249047.HKD","LU2125909593.SGD","IE00BMPRXN33.USD","LU0354030511.USD","BK4534","LU0354030438.USD","IE00BMPRXR70.SGD","DXCM","LU1923622614.USD","LU2211815571.USD","BK4551","BK4548","LU0266013472.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-07-17","current":61.636779,"percent":0.179775,"low":38.456315,"twenty":62.630235,"median":100.477297,"eighty":182.022106,"high":269.960479,"avg":119.708259,"sd":60.581722,"marketCap":32988004059},"quantilePoints":[{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035},{"date":"2025-07-17","current":61.636779,"twenty":62.630235,"median":100.477297,"eighty":182.022106,"marketCap":32988004059}],"updateTime":1752877301822}}}