US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DexCom

85.33

+1.962.35%

Pre-market: 85.10-0.2300-0.27%06:04 EDT

Volume:2.38M

Turnover:202.62M

Market Cap:33.46B

PE:64.06

High:85.61

Open:83.42

Low:82.96

Close:83.37

Loading ...

Overview Company News Filings

DexCom Inc. Stock Outperforms Competitors On Strong Trading Day

DexCom Inc. Stock Underperforms Friday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11

ADVISORY-Alert on DexCom from law firm's press statement withdrawn

DexCom Inc. Stock Outperforms Competitors On Strong Trading Day

Citi Sticks to Its Buy Rating for Dexcom (DXCM)

DexCom Is Doubling Down on Its 'Mistake.' Why It's Time to Buy the Stock. -- Barrons.com

Wells Fargo Reaffirms Their Buy Rating on Dexcom (DXCM)

How DexCom, Insulet, and Amedisys Might Be Affected by Medicare Cuts -- Barrons.com

TD Cowen Keeps Their Buy Rating on Dexcom (DXCM)

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Shares of Diabetes Device Makers Fall After CMS Proposes Bidding Program Changes

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

DexCom Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

Dexcom Schedules Second Quarter 2025 Earnings Release and Conference Call for July 30, 2025 at 4:30 P.m. Eastern Time.

THOMSON REUTERS

Dexcom Shares Down 4.5% Premarket After CMS Proposes Bidding Program Changes

THOMSON REUTERS

BUZZ-Diabetes device makers fall after CMS proposes bidding program changes

Bank of America Securities Sticks to Their Buy Rating for Dexcom (DXCM)

Sadie Stern, EVP and Chief HR Officer, Reports Disposal of DexCom Inc. Common Shares

DexCom Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"DexCom","latestPrice":85.33,"timestamp":1752523200000,"preClose":83.37,"halted":0,"volume":2383528,"hourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.33,"latestTime":"06:04 EDT","volume":101,"amount":8597.68964,"timestamp":1752573891216},"delay":0,"floatShares":389373531,"shares":392107501,"eps":1.332115,"marketStatus":"Pre-Mkt","change":1.96,"latestTime":"07-15 06:07:08 EDT","open":83.42,"high":85.61,"low":82.96,"amount":202619853.96464,"amplitude":0.031786,"askPrice":87.48,"askSize":43,"bidPrice":77.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":85.33,"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.33,"latestTime":"06:04 EDT","volume":101,"amount":8597.68964,"timestamp":1752573891216},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.33,"latestTime":"18:58 EDT","volume":87794,"amount":7491440.3,"timestamp":1752533938277},"volumeRatio":0.8214445018582647,"impliedVol":0.5556,"impliedVolPercentile":0.7229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXCM\",,,,,undefined,":{"symbol":"DXCM","floatShares":389373531,"roa":"5.98%","roe":"23.72%","lyrEps":1.463922,"volumeRatio":0.8214445018582647,"shares":392107501,"dividePrice":0,"high":85.61,"amplitude":0.031786,"preClose":83.37,"low":82.96,"week52Low":57.52,"pbRate":"14.76","psRate":"8.07","week52High":117.19,"institutionHeld":0.9154,"latestPrice":85.33,"committee":0.398601,"eps":1.332115,"divideRate":0,"volume":2383528,"delay":0,"ttmEps":1.332115,"open":83.42,"prevYearClose":77.77,"prevWeekClose":83.37,"prevMonthClose":87.29,"prevQuarterClose":87.29,"fiveDayClose":82.94,"twentyDayClose":82.85,"sixtyDayClose":69.23,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551136686","title":"DexCom Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136686?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:57","pubTimestamp":1752526620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  rose 2.35% to $85.33 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.DexCom Inc. closed 27.19% short of its 52-week high of $117.19, which the company achieved on July 17th.The stock outperformed some of its competitors Monday, as Abbott Laboratories  rose 0.01% to $132.03 and Insulet Corp.  rose 0.93% to $292.01.Trading volume  remained 1.3 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2550961222","title":"DexCom Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961222?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:58","pubTimestamp":1752267480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  slid 2.45% to $83.37 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a four-day winning streak.DexCom Inc. closed 28.86% short of its 52-week high of $117.19, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Abbott Laboratories  fell 1.18% to $132.02 and Insulet Corp.  fell 2.72% to $289.32.Trading volume  remained 1.4 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2550196952","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196952?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246070,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-11Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+3.2%CSX Corp CSX.OQ+2.3%Baker Hughes Co BKR.OQ+","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T815O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","NVDA","CEG","BK4598","DXCM","APP","LU1242518931.SGD","NVDS","IE00B19Z9P08.USD","NVD2.UK","SG9999015358.SGD","LU1923622291.USD","2NVD.UK","TEAM","TTD","CSX","LU0251142724.SGD","LU1551013342.USD","NVDU","LU2346227817.USD","NVDX","NVIW.SI","MSTR","LU2458330243.SGD","LU1815336760.USD","LU0128525929.USD","STRK","IE00BSNM7G36.USD","NVDD","BK4533","IE0034235295.USD","SNVD.UK","NVD3.UK","NVDS.UK","LU1861127337.USD","LU1989764664.SGD","3NVD.UK","IE00BN29S564.USD","LU2468319806.SGD","NVDY","BK4016","LU2083900584.USD","NVD","BKR","LU1951200564.SGD","BK4139","LU1093756325.SGD","LU1868837136.USD"],"gpt_icon":1},{"id":"2550693666","title":"ADVISORY-Alert on DexCom from law firm's press statement withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693666?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:40","pubTimestamp":1752100811,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on DexCom from law firm's press statement withdrawnAn alert tagged to DexCom DXCM.O was inadvertently published off a press release from a law firm and has been withdrawn.There will be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUABYKNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0354030511.USD","BK4548","BK4504","BK4082","IE00BMPRXN33.USD","LU0266013472.USD","LU2125909593.SGD","LU2433249047.HKD","IE00BMPRXR70.SGD","LU2125909247.SGD","BK4588","DXCM","BK4585","LU1323610961.USD","LU2211815571.USD","BK4534","BK4551","LU1923622614.USD"],"gpt_icon":0},{"id":"2550665390","title":"DexCom Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665390?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:58","pubTimestamp":1752094680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  rallied 1.33% to $84.87 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's third consecutive day of gains.DexCom Inc. closed 27.58% below its 52-week high of $117.19, which the company reached on July 17th.The stock outperformed some of its competitors Wednesday, as Abbott Laboratories  fell 0.10% to $133.22 and Insulet Corp.  rose 0.32% to $297.46.Trading volume  remained 992,958 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0},{"id":"2550396066","title":"Citi Sticks to Its Buy Rating for Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396066?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:36","pubTimestamp":1752057403,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch reiterated a Buy rating on Dexcom on July 7 and set a price target of $102.00. The company’s shares closed yesterday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2550502420","title":"DexCom Is Doubling Down on Its 'Mistake.' Why It's Time to Buy the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502420?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:30","pubTimestamp":1752039000,"startTime":"0","endTime":"0","summary":"Sometimes the best way to fix a mistake is to double down on it -- and that is just what DexCom is doing with its continuous glucose monitors for diabetes patients. It's a decision that should pay off handsomely for shareholders.DexCom made a costly mistake last year. The San Diego--based maker of glucose monitoring devices for people suffering from diabetes decided to shift its focus away from patients with Type 1 -- which often develops in childhood -- to the larger Type 2 market of people who generally develop it later in life. Unfortunately, DexCom's focus changed so much that its Type 1 sales shriveled up. As a result, the company was forced to reduce 2024 sales guidance by $200 million last July, to about $4 billion. Shares of DexCom tumbled 41%, to $64 on July 26, the worst day in the stock's 20-year history.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU1721429402.USD","LU2089283258.USD","BK4592","LU2433249047.HKD","LU0070302665.USD","LU0868494617.USD","LU1923622614.USD","LU2028103732.USD","LU2089284900.SGD","LU0265550359.USD","LU2089984988.USD","BK4588","IE00BFXG1179.USD","BK4082","LU0162691827.USD","DXCM","BK4534","IE00BMPRXR70.SGD","LU0265550946.USD","LU0320765489.SGD","LU1691799644.USD","BK4585","LU0266013472.USD","SG9999002232.USD","LU1291159041.SGD","LU2468319806.SGD","IE0002141913.USD","LU0211326839.USD","LU2112291526.USD","IE00BQXX3C00.GBP","MDT","ABT","IE00BMPRXN33.USD","LU0234572021.USD","IE00B3T34201.USD","LU1116320737.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU0314106906.USD","BK4568","BK4566","BK4581","LU0211326755.USD","LU2133065610.SGD","BK4551","LU1983299246.USD","LU0158827948.USD","LU1023059063.AUD","LU0170899867.USD"],"gpt_icon":0},{"id":"2548187770","title":"Wells Fargo Reaffirms Their Buy Rating on Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548187770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548187770?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:35","pubTimestamp":1751535349,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen maintained a Buy rating on Dexcom yesterday and set a price target of $98.00. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-dexcom-dxcm-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-dexcom-dxcm-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXCM"],"gpt_icon":0},{"id":"2548788484","title":"How DexCom, Insulet, and Amedisys Might Be Affected by Medicare Cuts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788484","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788484?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:41","pubTimestamp":1751395260,"startTime":"0","endTime":"0","summary":"Late Monday, the agency overseeing Medicare and Medicaid proposed $4.5 billion of spending cuts for home healthcare, and new economies on diabetes devices.The spending cuts are another problem for the $3.3 billion acquisition of home health provider Amedisys that UnitedHealth Group's Optum unit has been working to close for two years. It's also unwelcome news for insulin pump maker Insulet, and glucose-monitor suppliers DexCom and Abbott Laboratories.With the market up a hair on Tuesday morning, shares of Amedisys were down 1.75%, to $96.67. Insulet stock was down 4.2%, Abbott was off 0.3%, but DexCom was up 1.1%.\"The 6.4% rate cut is quite jarring,\" wrote TD Cowen late Monday. It expects industry lobbyists will push back, but predicts that the final rate impact will be flat to down 1%, at best, instead of the 2.4% increase that had been on the books. A 6.4% rate cut would trim Amedisys cash flows by a high-teens percentage rate, warns analyst Ryan Langston.\"Abbott, as the lower cost p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU1037948541.HKD","AMED","LU2361044949.HKD","LU2271345857.HKD","BK4585","LU1720051108.HKD","LU2112291526.USD","LU1291159041.SGD","BK4196","LU0158827948.USD","LU2461242641.AUD","SGXZ99366536.SGD","LU1551013425.SGD","LU0211326839.USD","LU0795875169.SGD","LU0079474960.USD","IE00B1XK9C88.USD","LU0029864427.USD","LU1066053197.SGD","LU1023059063.AUD","LU0553294199.USD","LU0708994859.HKD","LU0170899867.USD","LU2362541273.HKD","LU0823416689.USD","LU1854104046.USD","ABT","IE0005OL40V9.USD","IE00B19Z3581.USD","LU0122379950.USD","LU2552382058.USD","LU2089284900.SGD","DXCM","LU0965509283.SGD","LU0058720904.USD","LU1084165304.USD","LU1988902786.USD","LU1064131342.USD","PODD","LU2125909247.SGD","BK4082","LU1670628061.USD","LU0868494617.USD","LU1778281490.HKD","LU1691799644.USD","IE00B1BXHZ80.USD","LU0238689110.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2548884340","title":"TD Cowen Keeps Their Buy Rating on Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884340","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884340?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:35","pubTimestamp":1751394927,"startTime":"0","endTime":"0","summary":"In a report released today, Josh Jennings from TD Cowen reiterated a Buy rating on Dexcom (DXCM – Research Report), with a price target of $100.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","DXCM","COWN"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","BUSE","CDE","SYF","XOM","ZS","CMA","DYN","AMC","H","CVX","PNFP","TTD","NEXT","DXCM","AAPL","GFS","BTAI","CTAS","WBS","HAS","LVS","ORA","WBD","CNX","ROL","HAL","BANC","SOLV","BBNX","EHAB","NIPG","VRTX","ET","AMED","NEM","WYNN","SLB","TNDM"],"gpt_icon":1},{"id":"2548002867","title":"Shares of Diabetes Device Makers Fall After CMS Proposes Bidding Program Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002867?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:32","pubTimestamp":1751376765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1061106388.HKD","BK4588","DXCM","LU1923622614.USD","LU1721429741.USD","BK4534","LU1023059063.AUD","IE00BJT1NW94.SGD","LU0868494617.USD","LU2125909593.SGD","LU1721429402.USD","LU2125909247.SGD","LU2211815571.USD","LU1691799644.USD","BK4551","BK4592","LU0354030511.USD","SG9999002232.USD","IE0002141913.USD","BK4548","LU2237957902.USD","LU0266013472.USD","ABT","LU2468319806.SGD","LU0170899867.USD","SG9999002224.SGD","BK4504","IE00B2B36J28.USD","BK4533","SGXZ23171101.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","BK4566","SG9999004303.SGD","LU0234572021.USD","BK4082","TNDM","IE00BMPRXR70.SGD","LU2237957811.SGD","BK4568","BBNX","LU1989763427.SGD","BK4585","LU0354030438.USD","IE00BFTCPJ56.SGD","BK4581","IE00BMPRXN33.USD","LU2433249047.HKD","LU1989763690.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF","LU0868494617.USD","LU1303367103.USD","LU0345769631.USD","CDE","H","TTD","ZS","LU2433249047.HKD","LU2290526834.HKD","BK4611","LU1435385759.SGD","HL","LU1066053197.SGD","NEM","ORA","WYNN","LVS","NIPG","TNDM","LU0300736062.USD","DYN","BK4555","LU0498741114.HKD","CTAS","ABT","IE00BMPRXR70.SGD","LU0128525929.USD","TSYW.SI","AMC","LU1223082519.USD","AU","SG","BBNX","LU0354030511.USD","BTAI","BK4534","DXCM","LU0788108826.HKD","LU2506952410.USD"],"gpt_icon":1},{"id":"2548009400","title":"DexCom Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548009400","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548009400?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373023,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DexCom Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9ZKpNm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0266013472.USD","BK4585","IE00BMPRXN33.USD","LU0354030438.USD","LU2125909593.SGD","LU2125909247.SGD","LU1923622614.USD","BK4548","LU1323610961.USD","BK4551","BK4534","LU2211815571.USD","BK4504","BK4082","DXCM","LU0354030511.USD","LU2433249047.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548000915","title":"Dexcom Schedules Second Quarter 2025 Earnings Release and Conference Call for July 30, 2025 at 4:30 P.m. Eastern Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000915?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABKFVTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU0354030511.USD","BK4504","DXCM","IE00BMPRXR70.SGD","LU1323610961.USD","LU1923622614.USD","LU2125909593.SGD","BK4548","LU0266013472.USD","BK4534","IE00BMPRXN33.USD","BK4585","LU0354030438.USD","LU2211815571.USD","LU2433249047.HKD","BK4082","LU2125909247.SGD","BK4588"],"gpt_icon":0},{"id":"2548835009","title":"Dexcom Shares Down 4.5% Premarket After CMS Proposes Bidding Program Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835009?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:13","pubTimestamp":1751371988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","LU0354030438.USD","BK4504","LU1923622614.USD","LU2125909247.SGD","BK4548","LU2125909593.SGD","BK4585","LU0354030511.USD","LU1323610961.USD","LU2433249047.HKD","BK4551","DXCM","LU2211815571.USD","BK4534","BK4588","BK4082","IE00BMPRXN33.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2548600647","title":"BUZZ-Diabetes device makers fall after CMS proposes bidding program changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600647","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600647?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:02","pubTimestamp":1751371368,"startTime":"0","endTime":"0","summary":"BUZZ-Diabetes device makers fall after CMS proposes bidding program changes** Shares of diabetes device makers DexCom DXCM.O and Tandem Diabetes Care TNDM.O fall nearly 4% each premarket** DXCM down 3.8% at $84, while TNDM down 3.9% at $17.92** The Centers for Medicare and Medicaid Services late on Monday proposed changes to the competitive bidding program aimed at lowering diabetes patients' copay for insulin pumps, continuous glucose monitors and other devices     ** J.P.Morgan says changes would affect Abbott ABT.N and DXCM, who manufacture CGMs, as well as insulin pump makers TNDM and Beta Bionics BBNX.O ** Brokerage says the Office of Inspector General is reviewing CGMs with the goal of checking distributor margins, and not target manufacturer prices    ** J.P.Morgan believes current CGM distributor margins of about 70% are appropriate and don't expect any near-term pricing impact on ABT or DXCM from the OIG review** \"However, we'd expect over time for CGM pricing to continue to m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","BK4548","LU1061106388.HKD","LU1914381329.SGD","LU2125909247.SGD","SGXZ23171101.USD","LU1989763690.USD","LU2237957811.SGD","LU0170899867.USD","IE00BMPRXN33.USD","LU2237957902.USD","SG9999002232.USD","LU1989763427.SGD","LU1721429741.USD","LU0354030511.USD","BK4585","BBNX","IE0009355771.USD","LU2089984988.USD","LU2211815571.USD","LU0354030438.USD","LU2133065610.SGD","LU2125909593.SGD","BK4082","IE00BFTCPJ56.SGD","BK4534","IE00B2B36J28.USD","IE0002141913.USD","LU1057294990.SGD","BK4566","TNDM","LU0122379950.USD","LU1721429402.USD","ABT","LU2112291526.USD","LU1023059063.AUD","LU0868494617.USD","DXCM","LU0266013472.USD","BK4504","BK4551","LU1691799644.USD","LU1923622614.USD","IE00BJT1NW94.SGD","LU0234572021.USD","IE00BJJMRZ35.SGD","BK4533","SG9999002224.SGD","IE00BMPRXR70.SGD","BK4581"],"gpt_icon":0},{"id":"2548907277","title":"Bank of America Securities Sticks to Their Buy Rating for Dexcom (DXCM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907277?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:25","pubTimestamp":1751361910,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Travis Steed from Bank of America Securities maintained a Buy rating on Dexcom (DXCM – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-dexcom-dxcm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","DXCM"],"gpt_icon":0},{"id":"2548045259","title":"Sadie Stern, EVP and Chief HR Officer, Reports Disposal of DexCom Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045259","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045259?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:48","pubTimestamp":1751323691,"startTime":"0","endTime":"0","summary":"Sadie Stern, EVP, Chief HR Officer at DexCom Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DexCom Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2ZkTWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU1323610961.USD","BK4534","LU0266013472.USD","LU0354030438.USD","LU0354030511.USD","BK4504","LU2211815571.USD","LU2433249047.HKD","BK4585","IE00BMPRXR70.SGD","DXCM","LU1923622614.USD","BK4588","LU2125909247.SGD","BK4548","BK4082","BK4551","LU2125909593.SGD"],"gpt_icon":0},{"id":"2548906048","title":"DexCom Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548906048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548906048?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:56","pubTimestamp":1751316960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DexCom Inc.  advanced 1.11% to $87.29 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.DexCom Inc. closed 25.51% short of its 52-week high of $117.19, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Abbott Laboratories  rose 1.21% to $136.01 and Insulet Corp.  rose 0.35% to $314.18.Trading volume  remained 1.1 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"DXCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"DXCM","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-02-13","symbol":"DXCM","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-01-13","symbol":"DXCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-24","symbol":"DXCM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXCM","date":"2025-07-11","current":62.611187,"percent":0.195827,"low":38.456315,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"high":269.960479,"avg":120.333925,"sd":60.986913,"marketCap":33509507035},"quantilePoints":[{"date":"2020-07-17","current":265.002952,"twenty":-260.247843,"median":-109.800417,"eighty":-79.000953,"marketCap":39193936569},{"date":"2020-07-24","current":263.32963,"twenty":-260.247843,"median":-108.388976,"eighty":-78.773671,"marketCap":38946452296},{"date":"2020-07-31","current":203.710605,"twenty":-260.247843,"median":-107.650619,"eighty":-78.572908,"marketCap":41699560836},{"date":"2020-08-07","current":206.124038,"twenty":-259.623768,"median":-106.987733,"eighty":-77.868938,"marketCap":42193590624},{"date":"2020-08-14","current":198.855675,"twenty":-256.895532,"median":-106.415394,"eighty":-77.122188,"marketCap":40705756728},{"date":"2020-08-21","current":199.669507,"twenty":-256.310885,"median":-105.936438,"eighty":-76.772238,"marketCap":40872348168},{"date":"2020-08-28","current":195.951136,"twenty":-255.866527,"median":-105.608147,"eighty":-76.581532,"marketCap":40111197622},{"date":"2020-09-04","current":186.264663,"twenty":-254.024017,"median":-105.255479,"eighty":-75.559954,"marketCap":38128376515},{"date":"2020-09-11","current":179.351767,"twenty":-253.567063,"median":-105.029581,"eighty":-75.055596,"marketCap":36713306696},{"date":"2020-09-18","current":182.087927,"twenty":-252.862641,"median":-104.617487,"eighty":-74.187028,"marketCap":37273398607},{"date":"2020-09-25","current":188.191668,"twenty":-251.8694,"median":-104.372461,"eighty":-65.698015,"marketCap":38522834408},{"date":"2020-10-02","current":179.84755,"twenty":-250.871481,"median":-104.087772,"eighty":-51.299203,"marketCap":36814793435},{"date":"2020-10-09","current":180.539775,"twenty":-250.569002,"median":-103.884171,"eighty":-49.619662,"marketCap":36956491902},{"date":"2020-10-16","current":189.426448,"twenty":-250.569002,"median":-103.538847,"eighty":-48.424605,"marketCap":38775593835},{"date":"2020-10-23","current":192.232765,"twenty":-250.569002,"median":-103.3282,"eighty":-48.18344,"marketCap":39350047077},{"date":"2020-10-30","current":132.793169,"twenty":-250.569002,"median":-102.859428,"eighty":134.098746,"marketCap":30688501366},{"date":"2020-11-06","current":150.137142,"twenty":-248.437223,"median":-102.306729,"eighty":145.565547,"marketCap":34696693515},{"date":"2020-11-13","current":139.782283,"twenty":-244.880136,"median":-102.09015,"eighty":145.565547,"marketCap":32303685649},{"date":"2020-11-20","current":131.251575,"twenty":-240.589742,"median":-101.728613,"eighty":145.565547,"marketCap":30332238959},{"date":"2020-11-27","current":132.223901,"twenty":-238.087072,"median":-101.579493,"eighty":145.565547,"marketCap":30556943550},{"date":"2020-12-04","current":144.614828,"twenty":-236.414448,"median":-101.309641,"eighty":145.565547,"marketCap":33420486672},{"date":"2020-12-11","current":144.48186,"twenty":-234.81773,"median":-100.800864,"eighty":145.565547,"marketCap":33389757839},{"date":"2020-12-18","current":148.994451,"twenty":-233.82083,"median":-100.506552,"eighty":148.775054,"marketCap":34432617607},{"date":"2020-12-24","current":147.519341,"twenty":-232.507774,"median":-99.928111,"eighty":148.775054,"marketCap":34091719617},{"date":"2020-12-31","current":153.627544,"twenty":-230.609601,"median":-99.311125,"eighty":150.586739,"marketCap":35503325381},{"date":"2021-01-08","current":161.26072,"twenty":-228.812794,"median":-98.88054,"eighty":156.595217,"marketCap":37267352448},{"date":"2021-01-15","current":147.178611,"twenty":-228.209995,"median":-98.633233,"eighty":156.595217,"marketCap":34012976982},{"date":"2021-01-22","current":153.793753,"twenty":-227.857804,"median":-98.362286,"eighty":156.595217,"marketCap":35541736422},{"date":"2021-01-29","current":155.759182,"twenty":-227.030829,"median":-97.548089,"eighty":156.751453,"marketCap":35995946984},{"date":"2021-02-05","current":170.792841,"twenty":-227.030829,"median":-96.987157,"eighty":163.000935,"marketCap":39470225661},{"date":"2021-02-12","current":72.182887,"twenty":-227.030829,"median":-96.596176,"eighty":166.822094,"marketCap":39678932879},{"date":"2021-02-19","current":73.299153,"twenty":-227.030829,"median":-96.149138,"eighty":166.822094,"marketCap":40292544455},{"date":"2021-02-26","current":69.596928,"twenty":-227.030829,"median":-95.510081,"eighty":166.822094,"marketCap":38257431454},{"date":"2021-03-05","current":63.702412,"twenty":-227.21855,"median":-95.063066,"eighty":167.006587,"marketCap":35017216094},{"date":"2021-03-12","current":62.589645,"twenty":-227.21855,"median":-94.615023,"eighty":167.006587,"marketCap":34405528065},{"date":"2021-03-19","current":60.297625,"twenty":-227.21855,"median":-94.263596,"eighty":167.006587,"marketCap":33145604610},{"date":"2021-03-26","current":61.714829,"twenty":-227.030829,"median":-94.085704,"eighty":166.822094,"marketCap":33924641250},{"date":"2021-04-01","current":63.949111,"twenty":-227.030829,"median":-93.631458,"eighty":166.822094,"marketCap":35152826176},{"date":"2021-04-09","current":67.35985,"twenty":-227.21855,"median":-93.255724,"eighty":167.006587,"marketCap":37027709415},{"date":"2021-04-16","current":70.37696,"twenty":-227.21855,"median":-93.060634,"eighty":167.006587,"marketCap":38686215034},{"date":"2021-04-23","current":73.008795,"twenty":-227.21855,"median":-92.803822,"eighty":167.006587,"marketCap":40132934805},{"date":"2021-04-30","current":70.422742,"twenty":-225.289223,"median":-92.460201,"eighty":167.006587,"marketCap":37338137565},{"date":"2021-05-07","current":65.432412,"twenty":-222.929873,"median":-92.127264,"eighty":167.006587,"marketCap":34692264880},{"date":"2021-05-14","current":60.783161,"twenty":-130.99132,"median":-91.779634,"eighty":167.006587,"marketCap":32227232177},{"date":"2021-05-21","current":62.395534,"twenty":-129.389878,"median":-91.436602,"eighty":167.006587,"marketCap":33082112094},{"date":"2021-05-28","current":67.37492,"twenty":-128.553251,"median":-91.246505,"eighty":167.006587,"marketCap":35722182427},{"date":"2021-06-04","current":69.840901,"twenty":-127.759589,"median":-90.646969,"eighty":167.006587,"marketCap":37029645830},{"date":"2021-06-11","current":72.992688,"twenty":-127.293132,"median":-90.16776,"eighty":167.006587,"marketCap":38700723315},{"date":"2021-06-18","current":76.294039,"twenty":-126.834653,"median":-89.672462,"eighty":167.006587,"marketCap":40451099617},{"date":"2021-06-25","current":78.495548,"twenty":-126.031756,"median":-89.213931,"eighty":167.006587,"marketCap":41618339504},{"date":"2021-07-02","current":78.719894,"twenty":-125.680026,"median":-88.895633,"eighty":167.006587,"marketCap":41737287728},{"date":"2021-07-09","current":80.386985,"twenty":-125.338281,"median":-88.604423,"eighty":167.006587,"marketCap":42621179407},{"date":"2021-07-16","current":81.83885,"twenty":-125.028015,"median":-87.858342,"eighty":167.006587,"marketCap":43390958156},{"date":"2021-07-23","current":84.033063,"twenty":-124.040673,"median":-87.424257,"eighty":167.006587,"marketCap":44554329808},{"date":"2021-07-30","current":88.69825,"twenty":-123.15936,"median":-86.718276,"eighty":167.006587,"marketCap":49875025954},{"date":"2021-08-06","current":88.892677,"twenty":-122.052409,"median":-85.768311,"eighty":167.006587,"marketCap":49984352212},{"date":"2021-08-13","current":84.551623,"twenty":-121.501719,"median":-85.276281,"eighty":167.006587,"marketCap":47543377440},{"date":"2021-08-20","current":89.297016,"twenty":-120.356086,"median":-85.106679,"eighty":167.006587,"marketCap":50211712129},{"date":"2021-08-27","current":89.592958,"twenty":-119.586621,"median":-84.784251,"eighty":167.006587,"marketCap":50378120239},{"date":"2021-09-03","current":93.330084,"twenty":-119.0065,"median":-84.478448,"eighty":167.006587,"marketCap":52479506369},{"date":"2021-09-10","current":94.525896,"twenty":-118.534967,"median":-84.336825,"eighty":167.006587,"marketCap":53151911231},{"date":"2021-09-17","current":96.893431,"twenty":-117.740935,"median":-84.126429,"eighty":167.006587,"marketCap":54483176109},{"date":"2021-09-24","current":96.480489,"twenty":-117.077049,"median":-83.896458,"eighty":167.006587,"marketCap":54250978746},{"date":"2021-10-01","current":94.618808,"twenty":-116.846266,"median":-83.762164,"eighty":167.006587,"marketCap":53204155637},{"date":"2021-10-08","current":91.036535,"twenty":-116.579362,"median":-83.338379,"eighty":167.006587,"marketCap":51189843519},{"date":"2021-10-15","current":93.681085,"twenty":-116.372819,"median":-83.193976,"eighty":167.006587,"marketCap":52676874127},{"date":"2021-10-22","current":97.483594,"twenty":-116.139462,"median":-83.072843,"eighty":167.006587,"marketCap":54815024839},{"date":"2021-10-29","current":104.611674,"twenty":-115.751466,"median":-82.810783,"eighty":167.006587,"marketCap":60402780809},{"date":"2021-11-05","current":106.667952,"twenty":-115.6926,"median":-82.575465,"eighty":167.006587,"marketCap":61590075725},{"date":"2021-11-12","current":108.531192,"twenty":-115.6926,"median":-82.233183,"eighty":167.006587,"marketCap":62665910303},{"date":"2021-11-19","current":107.628108,"twenty":-115.6926,"median":-82.072738,"eighty":167.006587,"marketCap":62144469760},{"date":"2021-11-26","current":99.366067,"twenty":-115.6926,"median":-81.726883,"eighty":167.006587,"marketCap":57373967246},{"date":"2021-12-03","current":87.201294,"twenty":-115.6926,"median":-81.398136,"eighty":167.006587,"marketCap":50350027442},{"date":"2021-12-10","current":95.092366,"twenty":-115.6926,"median":-81.231634,"eighty":167.006587,"marketCap":54906332261},{"date":"2021-12-17","current":93.219055,"twenty":-115.6926,"median":-80.887113,"eighty":167.006587,"marketCap":53824682361},{"date":"2021-12-23","current":96.017272,"twenty":-115.6926,"median":-80.441552,"eighty":167.006587,"marketCap":55440372668},{"date":"2021-12-31","current":90.13212,"twenty":-115.6926,"median":-79.815818,"eighty":167.006587,"marketCap":52042286156},{"date":"2022-01-07","current":79.144042,"twenty":-115.676881,"median":-79.470863,"eighty":166.822094,"marketCap":45697769810},{"date":"2022-01-14","current":75.090237,"twenty":-115.633278,"median":-78.987644,"eighty":166.822094,"marketCap":43357102689},{"date":"2022-01-21","current":70.853465,"twenty":-115.365848,"median":-78.796422,"eighty":166.822094,"marketCap":40910790551},{"date":"2022-01-28","current":69.391409,"twenty":-114.967787,"median":-78.630139,"eighty":166.822094,"marketCap":40066599635},{"date":"2022-02-04","current":70.559711,"twenty":-114.768526,"median":-78.058077,"eighty":166.822094,"marketCap":40741176991},{"date":"2022-02-11","current":187.927758,"twenty":-114.00652,"median":-77.171142,"eighty":168.223241,"marketCap":40761530619},{"date":"2022-02-18","current":170.609969,"twenty":-113.668199,"median":-76.774391,"eighty":176.011314,"marketCap":37005302306},{"date":"2022-02-25","current":184.080119,"twenty":-113.497454,"median":-76.682878,"eighty":178.9963,"marketCap":39926977889},{"date":"2022-03-04","current":193.352595,"twenty":-112.895293,"median":-75.844756,"eighty":180.585611,"marketCap":41938177826},{"date":"2022-03-11","current":174.646539,"twenty":-112.306284,"median":-75.117419,"eighty":181.420792,"marketCap":37880834324},{"date":"2022-03-18","current":209.458598,"twenty":-111.122093,"median":-74.508088,"eighty":182.298154,"marketCap":45431569993},{"date":"2022-03-25","current":215.24047,"twenty":-109.934198,"median":-70.359017,"eighty":183.332548,"marketCap":46685657984},{"date":"2022-04-01","current":237.884643,"twenty":-108.491323,"median":-51.538215,"eighty":184.252533,"marketCap":51597179065},{"date":"2022-04-08","current":228.910746,"twenty":-107.735497,"median":-50.030935,"eighty":185.142917,"marketCap":49650740838},{"date":"2022-04-14","current":222.63141,"twenty":-107.007375,"median":-48.572103,"eighty":186.203708,"marketCap":48288752888},{"date":"2022-04-22","current":199.350818,"twenty":-106.395408,"median":-48.302945,"eighty":186.948469,"marketCap":43239192376},{"date":"2022-04-29","current":205.075671,"twenty":-105.899102,"median":-47.91536,"eighty":187.940484,"marketCap":40092293705},{"date":"2022-05-06","current":176.62166,"twenty":-105.837384,"median":60.254033,"eighty":188.539746,"marketCap":34529534563},{"date":"2022-05-13","current":168.013682,"twenty":-105.837384,"median":60.872804,"eighty":188.539746,"marketCap":32846674812},{"date":"2022-05-20","current":161.232703,"twenty":-105.837384,"median":61.882794,"eighty":188.539746,"marketCap":31520993457},{"date":"2022-05-27","current":145.095881,"twenty":-105.837384,"median":62.450252,"eighty":188.539746,"marketCap":28366244711},{"date":"2022-06-03","current":146.958015,"twenty":-105.837384,"median":62.917702,"eighty":188.539746,"marketCap":28730291923},{"date":"2022-06-10","current":147.490053,"twenty":-105.837384,"median":63.709411,"eighty":188.539746,"marketCap":28834305412},{"date":"2022-06-17","current":138.149268,"twenty":-105.837384,"median":64.422788,"eighty":188.539746,"marketCap":27008181798},{"date":"2022-06-24","current":155.937416,"twenty":-105.704903,"median":64.821389,"eighty":188.761421,"marketCap":30485764864},{"date":"2022-07-01","current":155.857109,"twenty":-105.704903,"median":66.202639,"eighty":188.761421,"marketCap":30470064715},{"date":"2022-07-08","current":163.104876,"twenty":-105.704903,"median":67.35985,"eighty":188.761421,"marketCap":31887003187},{"date":"2022-07-15","current":158.888723,"twenty":-105.704903,"median":68.189536,"eighty":188.761421,"marketCap":31062745350},{"date":"2022-07-22","current":168.204413,"twenty":-105.704903,"median":68.804192,"eighty":188.761421,"marketCap":32883962666},{"date":"2022-07-29","current":191.804239,"twenty":-105.704903,"median":69.414097,"eighty":189.75472,"marketCap":32223112174},{"date":"2022-08-05","current":208.185181,"twenty":-105.704903,"median":70.37696,"eighty":191.975649,"marketCap":34975110423},{"date":"2022-08-12","current":209.91441,"twenty":-105.704903,"median":70.654921,"eighty":193.435993,"marketCap":35265620938},{"date":"2022-08-19","current":198.884732,"twenty":-105.704903,"median":71.139554,"eighty":195.813395,"marketCap":33412634955},{"date":"2022-08-26","current":197.435918,"twenty":-105.704903,"median":71.88195,"eighty":197.182083,"marketCap":33169234254},{"date":"2022-09-02","current":191.617295,"twenty":-105.704903,"median":72.260127,"eighty":197.182083,"marketCap":32191705632},{"date":"2022-09-09","current":217.065007,"twenty":-105.704903,"median":72.992688,"eighty":197.676211,"marketCap":36466921172},{"date":"2022-09-16","current":210.521977,"twenty":-105.704903,"median":73.299153,"eighty":198.933902,"marketCap":35367692199},{"date":"2022-09-23","current":188.485988,"twenty":-105.704903,"median":74.616004,"eighty":199.202467,"marketCap":31665646052},{"date":"2022-09-30","current":188.205573,"twenty":-105.704903,"median":76.294039,"eighty":199.202467,"marketCap":31618536239},{"date":"2022-10-07","current":238.680373,"twenty":-105.704903,"median":77.608128,"eighty":200.093261,"marketCap":40098302600},{"date":"2022-10-14","current":227.627326,"twenty":-105.704903,"median":77.975722,"eighty":201.393522,"marketCap":38241390800},{"date":"2022-10-21","current":223.584669,"twenty":-105.704903,"median":79.144042,"eighty":203.534232,"marketCap":37562224327},{"date":"2022-10-28","current":256.663109,"twenty":-105.704903,"median":80.512838,"eighty":204.410291,"marketCap":46687019568},{"date":"2022-11-04","current":243.943559,"twenty":-105.704903,"median":81.52513,"eighty":205.684809,"marketCap":44373333400},{"date":"2022-11-11","current":246.2369,"twenty":-105.704903,"median":81.83885,"eighty":206.271807,"marketCap":44790492175},{"date":"2022-11-18","current":241.480341,"twenty":-105.704903,"median":83.887147,"eighty":207.451034,"marketCap":43925273975},{"date":"2022-11-25","current":237.827982,"twenty":-105.704903,"median":84.799388,"eighty":208.717971,"marketCap":43260910000},{"date":"2022-12-02","current":250.802348,"twenty":-105.704903,"median":87.201294,"eighty":209.638744,"marketCap":45620947143},{"date":"2022-12-09","current":247.298632,"twenty":-105.704903,"median":88.03052,"eighty":211.444085,"marketCap":44983621237},{"date":"2022-12-16","current":243.412693,"twenty":-105.704903,"median":88.858067,"eighty":212.995693,"marketCap":44276768868},{"date":"2022-12-23","current":236.638842,"twenty":-105.704903,"median":89.054413,"eighty":214.4166,"marketCap":43044605450},{"date":"2022-12-30","current":240.461078,"twenty":-105.704903,"median":89.735767,"eighty":215.685728,"marketCap":43739870075},{"date":"2023-01-06","current":245.939615,"twenty":-105.704903,"median":90.146989,"eighty":218.494493,"marketCap":44736416037},{"date":"2023-01-13","current":230.332154,"twenty":-105.587605,"median":91.036535,"eighty":221.68148,"marketCap":41897418818},{"date":"2023-01-20","current":229.036841,"twenty":-105.587605,"median":92.25722,"eighty":222.544549,"marketCap":41661801362},{"date":"2023-01-27","current":226.616092,"twenty":-105.445252,"median":92.979083,"eighty":223.893129,"marketCap":41221467100},{"date":"2023-02-03","current":230.247215,"twenty":-105.243449,"median":93.295672,"eighty":225.261322,"marketCap":41881968493},{"date":"2023-02-10","current":133.512045,"twenty":-105.243449,"median":93.872071,"eighty":225.761649,"marketCap":45554309914},{"date":"2023-02-17","current":129.967277,"twenty":-105.243449,"median":94.436036,"eighty":225.761649,"marketCap":44344835064},{"date":"2023-02-24","current":124.678438,"twenty":-105.243449,"median":94.641176,"eighty":225.761649,"marketCap":42540283132},{"date":"2023-03-03","current":139.20859,"twenty":-105.243449,"median":94.991651,"eighty":225.761649,"marketCap":47497970774},{"date":"2023-03-10","current":122.051006,"twenty":-105.110608,"median":95.659731,"eighty":225.761649,"marketCap":41643803371},{"date":"2023-03-17","current":129.027291,"twenty":-104.0393,"median":96.017272,"eighty":225.761649,"marketCap":44024111701},{"date":"2023-03-24","current":129.208493,"twenty":-103.568775,"median":97.235829,"eighty":225.761649,"marketCap":44085937892},{"date":"2023-03-31","current":131.575447,"twenty":-103.185179,"median":97.967081,"eighty":225.709813,"marketCap":44893542504},{"date":"2023-04-06","current":127.770201,"twenty":-102.161641,"median":99.366067,"eighty":225.761649,"marketCap":43595192505},{"date":"2023-04-14","current":132.10513,"twenty":-101.503016,"median":104.952429,"eighty":225.813484,"marketCap":45074270242},{"date":"2023-04-21","current":138.819451,"twenty":-100.489569,"median":106.941563,"eighty":225.86532,"marketCap":47365196774},{"date":"2023-04-28","current":163.774394,"twenty":-98.809336,"median":108.531192,"eighty":225.86532,"marketCap":47904010290},{"date":"2023-05-05","current":155.610854,"twenty":-93.673949,"median":122.051006,"eighty":225.86532,"marketCap":45516174852},{"date":"2023-05-12","current":160.448017,"twenty":-92.525166,"median":125.720351,"eighty":225.86532,"marketCap":46931044876},{"date":"2023-05-19","current":157.744507,"twenty":-90.5763,"median":127.770201,"eighty":225.86532,"marketCap":46140268205},{"date":"2023-05-26","current":151.886902,"twenty":-88.269291,"median":128.789463,"eighty":225.86532,"marketCap":44426918752},{"date":"2023-06-02","current":158.473394,"twenty":-87.335988,"median":129.061266,"eighty":225.86532,"marketCap":46353467798},{"date":"2023-06-09","current":160.527532,"twenty":-85.768311,"median":129.658161,"eighty":225.917155,"marketCap":46954303013},{"date":"2023-06-16","current":173.581244,"twenty":-85.221215,"median":130.215535,"eighty":225.917155,"marketCap":50772513900},{"date":"2023-06-23","current":167.670629,"twenty":-84.785321,"median":131.251575,"eighty":225.921041,"marketCap":49043659021},{"date":"2023-06-30","current":169.552484,"twenty":-84.5034,"median":131.840288,"eighty":225.924926,"marketCap":49594101606},{"date":"2023-07-07","current":169.234424,"twenty":-84.281592,"median":132.795865,"eighty":225.924926,"marketCap":49501069057},{"date":"2023-07-14","current":177.556994,"twenty":-84.114101,"median":134.106615,"eighty":225.924926,"marketCap":51935420769},{"date":"2023-07-21","current":173.143912,"twenty":-83.854771,"median":136.134856,"eighty":225.924926,"marketCap":50644594144},{"date":"2023-07-28","current":140.349918,"twenty":-83.493245,"median":137.347416,"eighty":225.924926,"marketCap":50175095530},{"date":"2023-08-04","current":132.440588,"twenty":-83.310419,"median":137.623636,"eighty":225.924926,"marketCap":47347510137},{"date":"2023-08-11","current":122.892974,"twenty":-83.153788,"median":137.623636,"eighty":225.924926,"marketCap":43934238332},{"date":"2023-08-18","current":116.969114,"twenty":-82.94589,"median":137.623636,"eighty":225.924926,"marketCap":41816458326},{"date":"2023-08-25","current":109.558864,"twenty":-82.796338,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-01","current":109.558864,"twenty":-82.372235,"median":137.623636,"eighty":225.924926,"marketCap":39167293960},{"date":"2023-09-08","current":113.822742,"twenty":-82.208231,"median":137.623636,"eighty":225.924926,"marketCap":40691630118},{"date":"2023-09-15","current":110.177289,"twenty":-81.815188,"median":137.623636,"eighty":225.924926,"marketCap":39388380883},{"date":"2023-09-22","current":96.647887,"twenty":-81.457093,"median":137.623636,"eighty":225.924926,"marketCap":34551619587},{"date":"2023-09-29","current":103.569907,"twenty":-80.544236,"median":137.623636,"eighty":225.924926,"marketCap":37026241646},{"date":"2023-10-06","current":91.13631,"twenty":-79.615797,"median":137.623636,"eighty":225.924926,"marketCap":32581230864},{"date":"2023-10-13","current":81.903334,"twenty":-78.908278,"median":137.623636,"eighty":225.924926,"marketCap":29280441880},{"date":"2023-10-20","current":93.34962,"twenty":-78.515148,"median":137.623636,"eighty":225.924926,"marketCap":33372489327},{"date":"2023-10-27","current":83.106266,"twenty":-77.676557,"median":138.149268,"eighty":225.936583,"marketCap":31331062389},{"date":"2023-11-03","current":95.999062,"twenty":59.35136,"median":138.149268,"eighty":225.936583,"marketCap":36191646491},{"date":"2023-11-10","current":94.697484,"twenty":60.210441,"median":136.794665,"eighty":225.426952,"marketCap":35700951594},{"date":"2023-11-17","current":107.375059,"twenty":60.210441,"median":135.142128,"eighty":224.004231,"marketCap":40480397169},{"date":"2023-11-24","current":115.758451,"twenty":60.210441,"median":134.328411,"eighty":222.63141,"marketCap":43640935958},{"date":"2023-12-01","current":118.392353,"twenty":60.210441,"median":132.834721,"eighty":221.554883,"marketCap":44633916971},{"date":"2023-12-08","current":121.846146,"twenty":60.227878,"median":132.402614,"eighty":220.094288,"marketCap":45935997132},{"date":"2023-12-15","current":126.160826,"twenty":60.227878,"median":131.513159,"eighty":215.696843,"marketCap":47562631398},{"date":"2023-12-22","current":125.853367,"twenty":60.227878,"median":130.624568,"eighty":214.021841,"marketCap":47446719218},{"date":"2023-12-29","current":127.247182,"twenty":60.210441,"median":130.239081,"eighty":213.236124,"marketCap":47972187769},{"date":"2024-01-05","current":124.859248,"twenty":60.038625,"median":129.806405,"eighty":212.24186,"marketCap":47071936501},{"date":"2024-01-12","current":132.135786,"twenty":60.038625,"median":129.706799,"eighty":210.035923,"marketCap":49815191439},{"date":"2024-01-19","current":130.618987,"twenty":59.866809,"median":129.208493,"eighty":209.33515,"marketCap":49243358015},{"date":"2024-01-26","current":129.65049,"twenty":60.038625,"median":129.384032,"eighty":208.008159,"marketCap":48878234647},{"date":"2024-02-02","current":125.648394,"twenty":60.038625,"median":128.894221,"eighty":206.502688,"marketCap":47369444431},{"date":"2024-02-09","current":90.653386,"twenty":60.038625,"median":128.206219,"eighty":206.031424,"marketCap":49088808441},{"date":"2024-02-16","current":83.788199,"twenty":60.038625,"median":127.773404,"eighty":204.646957,"marketCap":45371309897},{"date":"2024-02-23","current":83.652931,"twenty":60.545975,"median":127.617121,"eighty":204.381596,"marketCap":45298061967},{"date":"2024-03-01","current":81.922917,"twenty":60.920495,"median":127.554642,"eighty":204.352902,"marketCap":44361259494},{"date":"2024-03-08","current":94.858864,"twenty":62.050758,"median":127.554642,"eighty":204.352902,"marketCap":51366074694},{"date":"2024-03-15","current":92.196209,"twenty":62.504971,"median":127.554642,"eighty":204.352902,"marketCap":49924247019},{"date":"2024-03-22","current":94.979893,"twenty":63.324492,"median":127.554642,"eighty":204.352902,"marketCap":51431612315},{"date":"2024-03-28","current":99.301368,"twenty":63.716409,"median":127.554642,"eighty":204.352902,"marketCap":53771690921},{"date":"2024-04-05","current":94.930058,"twenty":64.493408,"median":127.617121,"eighty":204.381596,"marketCap":51404626236},{"date":"2024-04-12","current":99.40104,"twenty":65.244481,"median":127.617121,"eighty":204.381596,"marketCap":53825663080},{"date":"2024-04-19","current":95.61352,"twenty":66.645888,"median":127.617121,"eighty":204.381596,"marketCap":51774721040},{"date":"2024-04-26","current":85.85069,"twenty":67.666752,"median":127.554642,"eighty":204.352902,"marketCap":54884346344},{"date":"2024-05-03","current":78.784073,"twenty":68.418917,"median":127.554642,"eighty":204.352902,"marketCap":50366657956},{"date":"2024-05-10","current":79.710945,"twenty":69.192763,"median":127.554642,"eighty":204.352902,"marketCap":50959206873},{"date":"2024-05-17","current":82.056116,"twenty":69.840901,"median":127.554642,"eighty":204.352902,"marketCap":52458474938},{"date":"2024-05-24","current":78.130909,"twenty":70.559711,"median":127.554642,"eighty":204.352902,"marketCap":49949089927},{"date":"2024-05-31","current":73.88223,"twenty":70.751686,"median":127.554642,"eighty":204.352902,"marketCap":47232909320},{"date":"2024-06-07","current":72.028487,"twenty":71.171599,"median":127.554642,"eighty":204.352902,"marketCap":46047811486},{"date":"2024-06-14","current":72.128016,"twenty":71.723677,"median":127.554642,"eighty":204.352902,"marketCap":46111440900},{"date":"2024-06-21","current":72.557239,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":46385842747},{"date":"2024-06-28","current":70.529319,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45089393439},{"date":"2024-07-05","current":70.722158,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45212675428},{"date":"2024-07-12","current":70.95232,"twenty":72.121494,"median":127.617121,"eighty":204.381596,"marketCap":45359818448},{"date":"2024-07-19","current":69.459373,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":44405377239},{"date":"2024-07-26","current":38.456315,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":25646516736},{"date":"2024-08-02","current":43.443619,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28972549375},{"date":"2024-08-09","current":41.917384,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27954703242},{"date":"2024-08-16","current":44.855687,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29914257411},{"date":"2024-08-23","current":44.507176,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29681835853},{"date":"2024-08-30","current":41.665014,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27786397976},{"date":"2024-09-06","current":41.226372,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27493867394},{"date":"2024-09-13","current":41.767164,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27854521536},{"date":"2024-09-20","current":42.319973,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28223190214},{"date":"2024-09-27","current":40.43321,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":26964907986},{"date":"2024-10-04","current":40.925932,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27293503982},{"date":"2024-10-11","current":41.5869,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27734303489},{"date":"2024-10-18","current":43.491689,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29004607521},{"date":"2024-10-25","current":42.134732,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28685325441},{"date":"2024-11-01","current":40.361906,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27478385686},{"date":"2024-11-08","current":40.138151,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":27326053484},{"date":"2024-11-15","current":43.534633,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":29638378193},{"date":"2024-11-22","current":41.784757,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":28447062253},{"date":"2024-11-29","current":44.745203,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30462534466},{"date":"2024-12-06","current":44.590296,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30357073710},{"date":"2024-12-13","current":44.286219,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":30150058154},{"date":"2024-12-20","current":45.92135,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31263255015},{"date":"2024-12-27","current":46.036096,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31341374093},{"date":"2025-01-03","current":46.512292,"twenty":72.15179,"median":127.617121,"eighty":204.381596,"marketCap":31665568267},{"date":"2025-01-10","current":44.613245,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":30372697526},{"date":"2025-01-17","current":48.411338,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":32958439008},{"date":"2025-01-24","current":50.918538,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34665340862},{"date":"2025-01-31","current":49.816977,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":33915397713},{"date":"2025-02-07","current":50.534139,"twenty":72.172825,"median":127.6796,"eighty":204.410291,"marketCap":34403641951},{"date":"2025-02-14","current":60.395087,"twenty":72.145846,"median":127.554642,"eighty":204.240695,"marketCap":34799649000},{"date":"2025-02-21","current":60.209545,"twenty":71.837159,"median":126.932141,"eighty":203.534232,"marketCap":34692739758},{"date":"2025-02-28","current":59.931488,"twenty":71.375315,"median":126.35555,"eighty":201.393522,"marketCap":34532523230},{"date":"2025-03-07","current":52.790166,"twenty":71.033269,"median":125.64327,"eighty":199.94172,"marketCap":30417693881},{"date":"2025-03-14","current":47.941121,"twenty":70.733969,"median":125.278671,"eighty":198.946803,"marketCap":27623673952},{"date":"2025-03-21","current":50.050286,"twenty":70.569126,"median":124.522875,"eighty":198.946803,"marketCap":28838974928},{"date":"2025-03-28","current":45.940466,"twenty":70.292329,"median":123.526924,"eighty":198.5327,"marketCap":26470896499},{"date":"2025-04-04","current":40.575998,"twenty":69.802335,"median":121.64846,"eighty":197.407876,"marketCap":23379889836},{"date":"2025-04-11","current":44.855365,"twenty":69.456885,"median":120.83153,"eighty":195.916634,"marketCap":25845661270},{"date":"2025-04-17","current":46.503362,"twenty":69.311951,"median":119.878406,"eighty":195.458485,"marketCap":26795237274},{"date":"2025-04-25","current":48.598964,"twenty":68.930621,"median":117.680734,"eighty":193.477691,"marketCap":28002722809},{"date":"2025-05-02","current":59.797859,"twenty":68.657964,"median":115.859278,"eighty":192.27486,"marketCap":32003814231},{"date":"2025-05-09","current":62.032403,"twenty":68.141388,"median":113.99091,"eighty":191.659357,"marketCap":33199742109},{"date":"2025-05-16","current":62.625839,"twenty":66.991334,"median":112.710662,"eighty":189.33068,"marketCap":33517349185},{"date":"2025-05-23","current":62.149625,"twenty":65.663689,"median":109.868077,"eighty":188.157992,"marketCap":33262479309},{"date":"2025-05-30","current":62.171604,"twenty":64.811496,"median":109.222507,"eighty":187.828804,"marketCap":33274242534},{"date":"2025-06-06","current":62.816325,"twenty":64.421133,"median":108.144276,"eighty":186.847085,"marketCap":33619297135},{"date":"2025-06-13","current":60.699003,"twenty":63.814521,"median":107.372332,"eighty":186.12401,"marketCap":32486106457},{"date":"2025-06-20","current":59.35095,"twenty":63.608958,"median":106.667952,"eighty":184.980516,"marketCap":31764628656},{"date":"2025-06-27","current":62.303479,"twenty":63.404923,"median":104.535518,"eighty":184.177698,"marketCap":33344821885},{"date":"2025-07-03","current":60.757614,"twenty":63.013971,"median":103.747198,"eighty":183.142406,"marketCap":32517475057},{"date":"2025-07-11","current":62.611187,"twenty":62.777619,"median":101.226402,"eighty":182.245275,"marketCap":33509507035}],"updateTime":1752551340911}}}