US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

115.23

-0.5100-0.44%

Post-market: 115.250.0200+0.02%17:29 EDT

Volume:2.09M

Turnover:241.48M

Market Cap:89.56B

PE:19.14

High:116.10

Open:115.58

Low:114.76

Close:115.74

Loading ...

Overview Company News Filings

Duke Energy Corp : Bmo Raises Target Price to $131 From $123

THOMSON REUTERS

Jefferies Adjusts Price Target on Duke Energy to $138 From $133, Maintains Buy Rating

MT Newswires Live

Duke Energy Corp : Jefferies Raises Target Price to $138 From $133

THOMSON REUTERS

Duke Energy Corp (DUK) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments Propel Future Prospects

Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day

Duke Energy's Segment Strength Fuels Q1 Beat, Reaffirms Guidance

BUZZ-Duke Energy gains after upbeat first quarter results

Duke Energy Corp reports results for the quarter ended March 31 - Earnings Summary

Duke Energy 1Q Net Up Sharply on Higher Rates

Duke Energy Reports First-Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Duke Energy reports first-quarter 2025 financial results

Duke Energy Q1 Adj. EPS $1.76 Beats $1.60 Estimate, Total Operating Revenues $8.25B Beat $8.06B Estimate

BRIEF-Duke Energy Corp Qtrly Total Operating Revenues $8,249 Million

Duke Energy Q1 Adjusted Earnings, Revenue Rise; 2025 Earnings Guidance Reaffirmed

MT Newswires Live

Earnings Flash (DUK) Duke Energy Posts Q1 Adjusted EPS $1.76, vs. FactSet Est of $1.60

MT Newswires Live

Duke Energy Corp FY2025 Shr View $6.32 -- Lseg Ibes Data

THOMSON REUTERS

Duke Energy Corp Q1 REV View $8.06 Bln -- Lseg Ibes Data

THOMSON REUTERS

Duke Energy Corp Qtrly Total Operating Revenues $8,249 Mln

THOMSON REUTERS

Duke Energy Reports Q1 2025 Earnings Per Share of $1.76, Up from $1.44 in 2024, Driven by Increased Sales and New Rates

BRIEF-Duke Energy Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":115.23,"timestamp":1749240000000,"preClose":115.74,"halted":0,"volume":2094561,"hourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.23,"latestTime":"17:29 EDT","volume":135670,"amount":15633256.8134,"timestamp":1749245360081},"delay":0,"floatShares":775185483,"shares":777257107,"eps":6.020685,"marketStatus":"Post-Mkt","change":-0.51,"latestTime":"06-06 18:00:45 EDT","open":115.58,"high":116.1,"low":114.76,"amount":241483320.10026002,"amplitude":0.011578,"askPrice":121.47,"askSize":3,"bidPrice":115.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":115.74,"dividendRate":0.036102,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.77,"latestTime":"09:28 EDT","volume":5835,"amount":675351.389925,"timestamp":1749216521859},"postHourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.23,"latestTime":"17:29 EDT","volume":135670,"amount":15633256.8134,"timestamp":1749245360081},"volumeRatio":0.544319,"impliedVol":0.2073,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775185483,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.544319,"shares":777257107,"dividePrice":4.16,"high":116.1,"amplitude":0.011578,"preClose":115.74,"low":114.76,"week52Low":99.21,"pbRate":"1.80","psRate":"2.94","week52High":125.27,"institutionHeld":0.713,"latestPrice":115.23,"committee":0.941748,"eps":6.020685,"divideRate":0.036102,"volume":2094561,"delay":0,"ttmEps":6.020685,"open":115.58,"prevYearClose":107.74,"prevWeekClose":117.72,"prevMonthClose":117.72,"prevQuarterClose":121.97,"fiveDayClose":117.72,"twentyDayClose":120,"sixtyDayClose":116.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533988019","title":"Duke Energy Corp : Bmo Raises Target Price to $131 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988019?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:59","pubTimestamp":1746615566,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU1244550221.USD","LU2362541273.HKD","LU2384288077.EUR","LU1621767810.EUR","LU2463526074.USD","BK4585","BK4566","IE00B29SXL02.USD","LU2362540622.SGD","BK4606","LU1244550577.SGD","LU1585245621.USD","LU1621768206.USD","LU1621767737.EUR","BK4081","IE000M9KFDE8.USD","DUK","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","LU1244550494.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2533660230","title":"Jefferies Adjusts Price Target on Duke Energy to $138 From $133, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660230?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:21","pubTimestamp":1746613294,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $129, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2533677856","title":"Duke Energy Corp : Jefferies Raises Target Price to $138 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2533677856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533677856?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:23","pubTimestamp":1746609834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767810.EUR","BK4606","LU1430594728.SGD","IE00B29SXK94.USD","DUK","LU1585245621.USD","BK4585","IE00B29SXL02.USD","LU2463526074.USD","BK4081","BK4588","LU2362541513.USD","LU1244550494.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362541273.HKD","BK4566","LU1621768206.USD","LU2362540622.SGD","LU1244550577.SGD","LU1244550221.USD","IE000M9KFDE8.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2533678181","title":"Duke Energy Corp (DUK) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments Propel Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678181","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678181?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:05","pubTimestamp":1746597925,"startTime":"0","endTime":"0","summary":"A: Harry Sideris, President & CEO, mentioned that Duke Energy recently updated its plan to $83 billion over the next five years, with half allocated to the grid and half to generation build. Updates will be provided as the Integrated Resource Plan  in the Carolinas is updated and as the pipeline continues to grow. Brian Savoy, CFO, added that capital updates are typically provided annually in February unless a significant catalyst arises.Q: How does the recent signing of 1 gigawatt of data center deals in April impact your load growth expectations?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2835990/duke-energy-corp-duk-q1-2025-earnings-call-highlights-strong-eps-growth-and-strategic-investments-propel-future-prospects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DUK"],"gpt_icon":0},{"id":"2533667989","title":"Duke Energy Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:40","pubTimestamp":1746564000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rallied 1.81% to $122.94 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.Duke Energy Corp. closed 1.86% below its 52-week high of $125.27, which the company reached on April 4th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.67% to $66.54, Southern Co.  rose 0.19% to $91.22, and Dominion Energy Inc.  rose 0.48% to $54.68.Trading volume  remained 316,361 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2533653120","title":"Duke Energy's Segment Strength Fuels Q1 Beat, Reaffirms Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653120","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653120?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:48","pubTimestamp":1746542895,"startTime":"0","endTime":"0","summary":"Duke Energy Corp. (DUK) shares up premarket after beating EPS &amp; revenue estimates in Q1. FY25 outlook reaffirmed, long-term EPS growth expected.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45225491/duke-energys-segment-strength-fuels-q1-beat-reaffirms-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","XLU","BK4561","LU2362541513.USD","IE00B29SXL02.USD","LU1244550577.SGD","LU1621767737.EUR","LU1585245621.USD","IE00B29SXK94.USD","LU2362540622.SGD","LU1244550221.USD","IE000M9KFDE8.USD","VPU","LU1621768206.USD","LU2463526074.USD","LU2362541273.HKD","DUK","LU2384288077.EUR","LU1244550494.USD","LU1430594728.SGD","BK4081","BK4606","BK4566","LU1621768115.EUR","BK4588","BK4585"],"gpt_icon":0},{"id":"2533965330","title":"BUZZ-Duke Energy gains after upbeat first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965330?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542659,"startTime":"0","endTime":"0","summary":"BUZZ-Duke Energy gains after upbeat first quarter results** Shares of U.S. utility Duke Energy DUK.N rise 1.6% to $122.68** Company beats expectations for Q1 profit and revenue helped by higher electricity rates, retail sales and a colder winter** DUK posts Q1 adjusted profit of $1.76 per share vs estimate of $1.60 per share - data compiled by LSEG** Company posts quarterly revenue of $8.25 billion, also beating estimates of $8.06 billion** Reports adjusted earnings from its electric utilities segment in Q1 of $1.28 billion compared with $1.02 billion, a year earlier** Including session's moves, shares up 13.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","IE00B29SXK94.USD","LU1244550494.USD","LU1621767737.EUR","IE00B29SXL02.USD","BK4588","BK4566","LU1621768206.USD","LU2362541273.HKD","DUK","IE000M9KFDE8.USD","LU1621767810.EUR","LU1585245621.USD","LU1621768115.EUR","BK4606","BK4585","LU1244550221.USD","LU2362540622.SGD","LU1430594728.SGD","LU2362541513.USD","LU2384288077.EUR","LU1244550577.SGD","BK4081"],"gpt_icon":0},{"id":"2533874006","title":"Duke Energy Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533874006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533874006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:01","pubTimestamp":1746532889,"startTime":"0","endTime":"0","summary":"Duke Energy Corp reports results for the quarter ended March 31 - Earnings SummaryDuke Energy Corp DUK.N reported quarterly adjusted earnings of $1.76 per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2533682008","title":"Duke Energy 1Q Net Up Sharply on Higher Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682008?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:51","pubTimestamp":1746532260,"startTime":"0","endTime":"0","summary":"Duke Energy's first-quarter net income rose sharply due to higher electricity rates and demand in its primarily Southeastern markets.The Charlotte utility operator, which provides electricity or natural-gas services to customers in the Carolinas, Florida, Ohio and several other states, logged earnings of $1.36 billion, or $1.76 a share, up from $1.01 billion, or $1.44 a share, a year earlier.With few one-off items to consider, Duke's adjusted earnings were also $1.76 a share.For 2025, Duke reiterated its projection for adjusted earnings in a range between $6.17 and $6.42 a share. On a long-term basis, Duke continues to expect growth in adjusted earnings-per-share of 5% to 7% through 2029, working from a 2025 expected midpoint of $6.30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4566","LU1621767737.EUR","LU1244550577.SGD","LU1430594728.SGD","IE00B29SXK94.USD","BK4585","LU1621768115.EUR","LU2362541513.USD","LU2463526074.USD","LU2362540622.SGD","BK4081","IE000M9KFDE8.USD","LU1244550221.USD","IE00B29SXL02.USD","LU2384288077.EUR","LU1621768206.USD","LU1244550494.USD","BK4588","DUK","LU1621767810.EUR","LU1585245621.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2533850536","title":"Duke Energy Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850536?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA50XR79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","BK4566","LU1621768206.USD","LU2463526074.USD","LU2362541273.HKD","LU1244550221.USD","LU1585245621.USD","BK4585","LU2362540622.SGD","LU2362541513.USD","IE000M9KFDE8.USD","DUK","LU1244550494.USD","LU1430594728.SGD","IE00B29SXK94.USD","LU1621768115.EUR","BK4081","BK4606","LU1621767737.EUR","BK4588","IE00B29SXL02.USD","LU1621767810.EUR","LU2384288077.EUR"],"gpt_icon":0},{"id":"2533919686","title":"Press Release: Duke Energy reports first-quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919686?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"Harry Sideris, president and chief executive officer, and Brian Savoy, executive vice president and chief financial officer, will discuss the company's financial results and other business and financial updates during an investor presentation at 10 a.m. ET today.A recording of the webcast will be available on the investors' section of the company's website on May 7.Duke Energy , a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest energy holding companies. The company's electric utilities serve 8.6 million customers in North Carolina, South Carolina, Florida, Indiana, Ohio and Kentucky, and collectively own 55,100 megawatts of energy capacity. Its natural gas utilities serve 1.7 million customers in North Carolina, South Carolina, Tennessee, Ohio and Kentucky.Duke Energy is executing an ambitious energy transition, keeping customer reliability and value at the forefront as it builds a smarter energy future. The company is investing in major electric grid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","LU2362541273.HKD","IE00B29SXL02.USD","LU2362541513.USD","BK4566","IE000M9KFDE8.USD","LU1621768206.USD","BK4585","LU1621767810.EUR","LU2463526074.USD","LU1244550577.SGD","LU2362540622.SGD","LU1621767737.EUR","LU2384288077.EUR","LU1244550494.USD","DUK","LU1244550221.USD","LU1621768115.EUR","LU1585245621.USD","BK4606","IE00B29SXK94.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2533688603","title":"Duke Energy Q1 Adj. EPS $1.76 Beats $1.60 Estimate, Total Operating Revenues $8.25B Beat $8.06B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688603","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688603?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:38","pubTimestamp":1746527887,"startTime":"0","endTime":"0","summary":"Duke Energy Q1 Adj. EPS $1.76 Beats $1.60 Estimate, Total Operating Revenues $8.25B Beat $8.06B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216468/duke-energy-q1-adj-eps-1-76-beats-1-60-estimate-total-operating-revenues-8-25b-beat-8-06b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","DUK"],"gpt_icon":0},{"id":"2533500788","title":"BRIEF-Duke Energy Corp Qtrly Total Operating Revenues $8,249 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500788?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:34","pubTimestamp":1746527675,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Corp Qtrly Total Operating Revenues $8,249 MillionMay 6  - Duke Energy Corp DUK.N:QTRLY TOTAL OPERATING REVENUES $8,249 MILLIONQ1 REVENUE VIEW $8.06 BILLION -- LSEG IBES DATAFY2025 EARNINGS PER SHARE VIEW $6.32 -- LSEG IBES DATASource text: [ID:n0001326160-25-000148]Further company coverage: DUK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2533507697","title":"Duke Energy Q1 Adjusted Earnings, Revenue Rise; 2025 Earnings Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507697?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:23","pubTimestamp":1746527031,"startTime":"0","endTime":"0","summary":"Duke Energy  reported Q1 adjusted earnings Tuesday of $1.76 per diluted share, up from $1.44 a year earlier.Analysts polled by FactSet expected $1.60.Revenue for the quarter ended March 31 was $8.25 billion, compared with $7.67 billion a year earlier.Analysts surveyed by FactSet expected $8.06 billion.The company reaffirmed its 2025 adjusted earnings guidance range of $6.17 to $6.42 per diluted share. Analysts surveyed by FactSet expect $6.33.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2533504986","title":"Earnings Flash (DUK) Duke Energy Posts Q1 Adjusted EPS $1.76, vs. FactSet Est of $1.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504986?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:05","pubTimestamp":1746525947,"startTime":"0","endTime":"0","summary":"Earnings Flash (DUK) Duke Energy Posts Q1 Adjusted EPS $1.76, vs. FactSet Est of $1.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2533504300","title":"Duke Energy Corp  FY2025 Shr View $6.32 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504300?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:03","pubTimestamp":1746525781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE130:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","LU2463526074.USD","BK4566","BK4606","LU2362541513.USD","LU1244550494.USD","DUK","BK4081","LU1621767810.EUR","IE000M9KFDE8.USD","IE00B29SXK94.USD","LU1585245621.USD","LU1621767737.EUR","LU2362541273.HKD","LU1430594728.SGD","IE00B29SXL02.USD","BK4585","BK4588","LU1621768206.USD","LU2362540622.SGD","LU2384288077.EUR","LU1244550221.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2533043055","title":"Duke Energy Corp  Q1 REV View $8.06 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533043055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533043055?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:03","pubTimestamp":1746525781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE130:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU1244550577.SGD","BK4566","DUK","LU1244550494.USD","LU2463526074.USD","IE00B29SXK94.USD","BK4588","LU2362541273.HKD","LU2384288077.EUR","BK4606","LU1585245621.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU2362540622.SGD","LU1621767810.EUR","BK4585","LU2362541513.USD","LU1621768206.USD","LU1430594728.SGD","BK4081","LU1621767737.EUR","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2533010265","title":"Duke Energy Corp Qtrly Total Operating Revenues $8,249 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533010265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533010265?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:03","pubTimestamp":1746525781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","BK4588","LU2362541273.HKD","IE00B29SXL02.USD","LU2362541513.USD","BK4566","IE000M9KFDE8.USD","LU1621768206.USD","BK4585","LU1621767810.EUR","LU2463526074.USD","LU1244550577.SGD","LU2362540622.SGD","LU1621767737.EUR","LU2384288077.EUR","LU1244550494.USD","DUK","LU1244550221.USD","LU1621768115.EUR","LU1585245621.USD","BK4606","IE00B29SXK94.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2533555507","title":"Duke Energy Reports Q1 2025 Earnings Per Share of $1.76, Up from $1.44 in 2024, Driven by Increased Sales and New Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555507?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:02","pubTimestamp":1746525727,"startTime":"0","endTime":"0","summary":"Duke Energy Corporation has announced its first-quarter 2025 financial results, showcasing a notable performance across its business segments. The Electric Utilities and Infrastructure segment reported a segment income of $1,276 million for the first quarter of 2025, up from $1,021 million in the same period the previous year. This increase highlights the segment's growth and operational efficiency. The results also include comprehensive tables with detailed EPS drivers, comparing the first quarter of 2025 to the prior year. Both GAAP segment income and adjusted segment income were reported as equal for each of Duke Energy's business segments and Other for the quarters ended March 31, 2025, and 2024, indicating consistent performance across the board. Duke Energy's operations continue to serve 8.6 million customers in several states, including North Carolina, South Carolina, Florida, Indiana, Ohio, and Kentucky. The company remains focused on addressing evolving energy demands, reflect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLc48lJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2533504587","title":"BRIEF-Duke Energy Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504587?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:01","pubTimestamp":1746525702,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Q1 Adjusted EPS USD 1.76 Vs. IBES Estimate USD 1.6\n\n\nMay 06 (Reuters) - Duke Energy Q1 EPS USD 1.76.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAF4A91:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-06-05","current":18.918422,"percent":0.072697,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.232462,"sd":12.455762,"marketCap":90146279269},"quantilePoints":[{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-05","current":18.918422,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90146279269}],"updateTime":1749214824225}}}