US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

115.23

-0.5100-0.44%

Post-market: 115.230.00000.00%19:57 EDT

Volume:2.09M

Turnover:241.50M

Market Cap:89.56B

PE:19.14

High:116.10

Open:115.58

Low:114.76

Close:115.74

Loading ...

Overview Company News Filings

Duke Energy: Reaffirming FY 2025 Adjusted EPS Guidance Range of $6.17 to $6.42

THOMSON REUTERS

Here's How You Can Earn $100 In Passive Income By Investing In Duke Energy Stock

Disney, Palantir, AMD and more stocks to watch this week

These 8 stocks could be Berkshire Hathaway's next big bets

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

Duke Energy (NYSE:DUK) Declares Quarterly Dividends Of US$1 And US$0.36

Simply Wall St.

The "Buffett 8": These Stocks Could Easily Make Berkshire Hathaway's Buy List

Duke Energy Names Ghartey-Tagoe CEO of Carolinas Subsidiary as Janson Retires

MT Newswires Live

BRIEF-Duke Energy Announces Key Leadership Appointments

Duke Energy Corp - Kodwo Ghartey-Tagoe Appointed Evp and CEO of Duke Energy Carolinas

THOMSON REUTERS

Duke Energy Announces Key Leadership Appointments

THOMSON REUTERS

Press Release: Duke Energy announces key leadership appointments

Duke Energy Corp expected to post earnings of $1.60 a share - Earnings Preview

AES (AES) Q1 Earnings and Revenues Miss Estimates

Duke Energy prepares for record load growth while delivering value to stakeholders and customers, CEO tells shareholders at annual meeting

Duke Energy Keeps Quarterly Dividend at $1.045 per Share, Payable June 16 to Holders of Record May 16

MT Newswires Live

Press Release: Duke Energy announces dividend payments to shareholders

Why Duke Energy (DUK) Outpaced the Stock Market Today

Centuri Holdings (CTRI) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

PPL vs. DUK: Which Utility Stock Makes a Stronger Investment Case?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":115.23,"timestamp":1749240000000,"preClose":115.74,"halted":0,"volume":2094723,"hourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"delay":0,"floatShares":775185483,"shares":777257107,"eps":6.020685,"marketStatus":"Market Closed","change":-0.51,"latestTime":"06-06 16:00:00 EDT","open":115.58,"high":116.1,"low":114.76,"amount":241501997.18718,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":115.74,"dividendRate":0.036102,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.77,"latestTime":"09:28 EDT","volume":5835,"amount":675351.389925,"timestamp":1749216521859},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"volumeRatio":0.5443612569101806,"impliedVol":0.2073,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775185483,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.5443612569101806,"shares":777257107,"dividePrice":4.16,"high":116.1,"amplitude":0.011578,"preClose":115.74,"low":114.76,"week52Low":99.21,"pbRate":"1.80","psRate":"2.94","week52High":125.27,"institutionHeld":0.713,"latestPrice":115.23,"eps":6.020685,"divideRate":0.036102,"volume":2094723,"delay":0,"ttmEps":6.020685,"open":115.58,"prevYearClose":107.74,"prevWeekClose":117.72,"prevMonthClose":117.72,"prevQuarterClose":121.97,"fiveDayClose":117.72,"twentyDayClose":120,"sixtyDayClose":116.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533450102","title":"Duke Energy: Reaffirming FY 2025 Adjusted EPS Guidance Range of $6.17 to $6.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450102?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAF4A91:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","LU2362540622.SGD","LU1244550221.USD","LU1621768115.EUR","LU1621767810.EUR","LU1430594728.SGD","BK4081","LU1585245621.USD","LU2362541273.HKD","BK4588","LU2384288077.EUR","BK4585","LU2463526074.USD","IE00B29SXL02.USD","LU1244550577.SGD","BK4566","LU2362541513.USD","LU1621767737.EUR","IE00B29SXK94.USD","IE000M9KFDE8.USD","LU1244550494.USD","LU1621768206.USD","DUK"],"gpt_icon":0},{"id":"2533653531","title":"Here's How You Can Earn $100 In Passive Income By Investing In Duke Energy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653531","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653531?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:52","pubTimestamp":1746453134,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Duke Energy Corp.  is one of America's largest energy holding companies. The company’s electric utilities serve 8.4 million customers in North Carolina, South Carolina, Florida, Indiana, Ohio and Kentucky, and collectively own 54,800 megawatts of energy capacity. Its natural gas utilities serve 1.7 million customers in North Carolina, South Carolina, Tennessee, Ohio and Kentucky.It will report its Q1 2025 earnings on May 6. Wall Street analysts expect the company to post EPS of $1.54, up from $1.44 in the prior-year period. According to data from Benzinga Pro, quarterly revenue is expected to be $7.79 billion, up from $7.67 billion a year earlier.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-135214312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU2362541273.HKD","LU1244550577.SGD","DUK","US5Y.BOND","US3Y.BOND","BK4606","LU2384288077.EUR","LU1585245621.USD","LU1621768206.USD","US30Y.BOND","US10Y.BOND","LU1430594728.SGD","LU1244550221.USD","IE00B29SXL02.USD","US6M.BOND","LU1621767810.EUR","LU2362540622.SGD","US12M.BOND","IE00B29SXK94.USD","BK4585","US2Y.BOND","IE000M9KFDE8.USD","US7Y.BOND","BK4081","BK4566","LU2463526074.USD","LU1244550494.USD","LU1621768115.EUR","LU1621767737.EUR","BK4588"],"gpt_icon":0},{"id":"2532966316","title":"Disney, Palantir, AMD and more stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532966316","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532966316?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:00","pubTimestamp":1746349200,"startTime":"0","endTime":"0","summary":"After blockbuster earnings last week from Big Tech, capped by Apple , Amazon , and a weekend of Buffett wisdom at Berkshire Hathaway’s  annual meeting, markets are still digesting what it all means. The Dow, S&P, and Nasdaq are rallying, but Main Street signals remain mixed, and inflation, tariffs, and consumer caution continue to ripple through corporate results.The week ahead won’t quite match the mega-cap frenzy, but there’s still plenty to watch — especially in sectors like energy, pharma, and industrials. It may be a big week for Fed news, too, with the Fed making an announcement Wednesday — though no interest rate change is expected at this time.The week kicks off with a closely watched read on the U.S. service sector: the ISM Non-Manufacturing Index for April is due Monday morning. This report tracks activity in industries like retail, health care, and hospitality — which together make up the bulk of the U.S. economy — and can offer key clues about broader momentum, or the lack ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-palantir-amd-more-stocks-090000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","PLTR","US30Y.BOND","DASH","US2Y.BOND","US5Y.BOND","MPC","US6M.BOND","TSN","NVDS.UK","LNG","NVDU","RACE","GFS","NVD3.UK","PGR","VRTX","MAR","F","BUD","NVDX","ENB","NVD2.UK","AMD","SU","COP","US10Y.BOND","DIS","CLX","ANET","NVDS","2NVD.UK","US3Y.BOND","NVDD","DUK","NVDY","NVIW.SI","SHOP","US7Y.BOND"],"gpt_icon":1},{"id":"2532874718","title":"These 8 stocks could be Berkshire Hathaway's next big bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874718?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:43","pubTimestamp":1746218580,"startTime":"0","endTime":"0","summary":"Only a handful of large-cap stocks satisfy Warren Buffett's price and profitability criteria. Warren Buffett has long complained that Berkshire Hathaway   has become so huge that it's difficult to find acquisitions that are both undervalued and large enough to make a material difference to the company's bottom line.Buffett's remarks at Berkshire Hathaway's annual shareholder meeting in Omaha, Neb., this Saturday may shed some light on whether the current investment landscape is attractive.  Berkshire does have money to spend - it had a record cash position of $334 billion as of the end of last year.A total of 59 stocks made the cut. There are 49 stocks on the list - that is, 78% - with market caps smaller than $10 billion . This distribution skewing toward smaller stocks confirms Buffett's belief that his job would be a lot easier if Berkshire Hathaway were not so large.Also read: Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","BK4566","FITB","VLO","LU0128525689.USD","IE00BK4W5L77.USD","LU1201861249.SGD","LU0321505439.SGD","LU2360032135.SGD","JLL","LU0225771236.USD","DUK","LU2362541273.HKD","LU0098860793.USD","LU2462157665.USD","LU2360107168.USD","BRK.B","LU0985481810.HKD","BK4516","LU0320765646.SGD","LU1366333091.USD","BK4203","IE00B775SV38.USD","BK4148","LU0868494617.USD","LU0306807586.USD","LU0266512127.USD","LU0683600562.USD","LU0256863811.USD","KHC","LU1162221912.USD","LU2290526834.HKD","SJM","BRK.A","LU0225284248.USD","BK4225","STLD","BK4581","LU0052756011.USD","LU0234572021.USD","BK4176","DOC","COHR","LU2384288077.EUR","LU0306806265.USD","BK4081","LU0070302665.USD","LU0971096721.USD","LU1280957306.USD","IE00BGHQF524.EUR"],"gpt_icon":1},{"id":"2532487945","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487945?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:49","pubTimestamp":1746215379,"startTime":"0","endTime":"0","summary":"Energy stocks climbed late Friday afternoon, with the NYSE Energy Sector Index rising 1.5% and the Energy Select Sector SPDR Fund (XLE) adding 1.6%.The Philadelphia Oil Service Sector index rose 1.6%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU0985489474.SGD","LU1244550577.SGD","XLE","LU1621767737.EUR","LU1496350171.SGD","LU0683600562.USD","BK4588","LU2362541273.HKD","LU2462611646.USD","LU1883866441.USD","XOM","LU0368265418.SGD","BK4581","LU0640476718.USD","PSX","CVX","LU1280957306.USD","LU1839511570.USD","LU1929549753.HKD","LU2087621335.USD","LU0612318971.USD","BK4559","LU0320765646.SGD","LU1585245621.USD","LU2381873111.SGD","LU0203347892.USD","BP","LU0203345920.USD","IE00BWXC8680.SGD","BK4566","LU0256863811.USD","LU0122376428.USD","LU0266512127.USD","LU1066053197.SGD","LU1718418525.SGD","BK4570","LU2430703178.SGD","LU1582986359.USD","LU0868494617.USD","LU1244550221.USD","LU1621768115.EUR","LU2347655156.SGD","DUK","LU1066051498.USD","SG9999014559.SGD","SHEL","SG9999014575.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2532738328","title":"Duke Energy (NYSE:DUK) Declares Quarterly Dividends Of US$1 And US$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738328?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:41","pubTimestamp":1746207675,"startTime":"0","endTime":"0","summary":"Duke Energy recently announced dividends on both its preferred and common stock, marking its ongoing commitment to shareholder value. Over the last quarter, the company's stock price rose by 8%, a movement that aligns generally with broader market trends. While the company's strategic partnership with GE Vernova and regulatory compliance efforts, such as license renewals for nuclear plants, may have added positive momentum, the overall market rally driven by better-than-expected earnings reports and optimism on trade talks likely offered a supportive backdrop for Duke's upward price movement.Duke Energy has 3 possible red flags  we think you should know about.NYSE:DUK Revenue & Expenses Breakdown as at May 2025. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Get in touch with us directly. Alternatively, email editorial-team@simplywall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-declares-174115111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2362541513.USD","DUK","BK4081","IE00B29SXL02.USD","LU2362540622.SGD","LU1621767737.EUR","LU2384288077.EUR","LU2362541273.HKD","LU1430594728.SGD","LU1621767810.EUR","LU1244550494.USD","LU1621768206.USD","LU1244550221.USD","BK4566","LU1585245621.USD","BK4588","LU1621768115.EUR","IE00B29SXK94.USD","NYSE","BK4606","IE000M9KFDE8.USD","LU1244550577.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2532233998","title":"The \"Buffett 8\": These Stocks Could Easily Make Berkshire Hathaway's Buy List","url":"https://stock-news.laohu8.com/highlight/detail?id=2532233998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532233998?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:11","pubTimestamp":1746198687,"startTime":"0","endTime":"0","summary":"Only a handful of large-cap stocks satisfy Warren Buffett's price and profitability criteria. Warren Buffett has long complained that Berkshire Hathaway   has become so huge that it's difficult to find acquisitions that are both undervalued and large enough to make a material difference to the company's bottom line.Buffett's remarks at Berkshire Hathaway's annual shareholder meeting in Omaha, Neb., this Saturday may shed some light on whether the current investment landscape is attractive.  Berkshire does have money to spend - it had a record cash position of $334 billion as of the end of last year.A total of 59 stocks made the cut. There are 49 stocks on the list - that is, 78% - with market caps smaller than $10 billion . This distribution skewing toward smaller stocks confirms Buffett's belief that his job would be a lot easier if Berkshire Hathaway were not so large.Also read: Will Berkshire Hathaway stock be a buy after Warren Buffett's annual shareholders meeting?","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The \"Buffett 8\": These Stocks Could Easily Make Berkshire Hathaway's Buy List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2211815571.USD","STLD","LU1668664300.SGD","LU2290526834.HKD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0683600562.USD","LU0640476718.USD","BRK.B","DOC","LU0072461881.USD","BK4212","IE00BSNM7G36.USD","KHC","LU0266512127.USD","LU1366192091.USD","LU1363072403.SGD","FITB","IE00BK4W5L77.USD","LU0157215616.USD","LU0320765646.SGD","BRK.A","LU2362541513.USD","JLL","COHR","LU0149725797.USD","LU2360107168.USD","SJM","BK4566","VLO","LU0251131958.USD","BK4006","BK4504","LU0130102774.USD","BK4585","BK4203","LU2462157665.USD","DUK","LU0321505439.SGD","BK4516","LU1074936037.SGD","LU0788109394.HKD","LU1621767810.EUR","LU0122376428.USD","LU2456880835.USD","LU1791807156.HKD","LU0225284248.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2532093841","title":"Duke Energy Names Ghartey-Tagoe CEO of Carolinas Subsidiary as Janson Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093841","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193073,"startTime":"0","endTime":"0","summary":"Duke Energy  said Friday that Kodwo Ghartey-Tagoe was named chief executive of Duke Energy Carolinas and head of its natural gas business unit, succeeding Julie Janson, who will retire on July 1.Ghartey-Tagoe is currently chief legal officer, Duke said.The utility company also said that Louis Renjel will become CEO of Duke Energy Florida and Midwest, while retaining his position as chief corporate affairs officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","LU1244550494.USD","LU1585245621.USD","LU2384288077.EUR","BK4081","LU1621767737.EUR","BK4606","BK4585","BK4588","BK4566","LU1244550221.USD","LU2362541513.USD","DUK","IE00B29SXK94.USD","LU1621767810.EUR","IE000M9KFDE8.USD","LU1621768206.USD","LU2362541273.HKD","LU2463526074.USD","LU1430594728.SGD","LU2362540622.SGD","IE00B29SXL02.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2532849311","title":"BRIEF-Duke Energy Announces Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849311","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849311?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:09","pubTimestamp":1746191381,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy Announces Key Leadership AppointmentsMay 2 (Reuters) - Duke Energy Corp DUK.N:DUKE ENERGY ANNOUNCES KEY LEADERSHIP APPOINTMENTSDUKE ENERGY CORP - JULIE JANSON TO RETIRE AS EVP AND CE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8P1MVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","IE00B29SXL02.USD","LU2463526074.USD","BK4566","BK4606","LU1244550494.USD","LU1244550577.SGD","IE00B29SXK94.USD","LU2362541513.USD","BK4585","LU1244550221.USD","LU1621768206.USD","BK4081","LU2384288077.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1621768115.EUR","LU2362540622.SGD","DUK","LU1430594728.SGD","IE000M9KFDE8.USD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2532464338","title":"Duke Energy Corp - Kodwo Ghartey-Tagoe Appointed Evp and CEO of Duke Energy Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8P1MVP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","LU2362540622.SGD","BK4606","DUK","LU1585245621.USD","LU1621768115.EUR","IE00B29SXL02.USD","LU1621768206.USD","BK4585","LU1430594728.SGD","LU2362541273.HKD","BK4588","LU1244550577.SGD","BK4081","BK4566","LU2463526074.USD","LU2384288077.EUR","IE000M9KFDE8.USD","LU2362541513.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU1621767810.EUR","LU1244550494.USD"],"gpt_icon":0},{"id":"2532084610","title":"Duke Energy Announces Key Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084610","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084610?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA8P1MVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","LU1430594728.SGD","IE00B29SXL02.USD","BK4566","BK4585","LU2362541513.USD","IE00B29SXK94.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","IE000M9KFDE8.USD","LU1585245621.USD","LU2362540622.SGD","LU2463526074.USD","BK4606","BK4588","LU2362541273.HKD","LU1244550494.USD","LU1621768206.USD","DUK","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2532846471","title":"Press Release: Duke Energy announces key leadership appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846471","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846471?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"-- Julie Janson, EVP and CEO, Duke Energy Carolinas, to retire after a. -- Kodwo Ghartey-Tagoe, Alex Glenn and Louis Renjel to be appointed to new. leadership positions, reflecting the depth of Duke Energy's leadership. CHARLOTTE, N.C., May 2, 2025 /PRNewswire/ -- Duke Energy  today announced a series of leadership appointments to further advance the company's strategy and ensure it is best positioned to meet the growing energy needs across its service territory.The appointments follow the planned retirement of Julie Janson, who has served the company in various roles for nearly four decades, most recently as executive vice president and chief executive officer of Duke Energy Carolinas, and head of its Natural Gas Business Unit. Janson will retire from Duke Energy on July 1, 2025.New Leadership Appointments -- Effective July 1, 2025. legal officer, with responsibilities inclusive of legal, eth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4585","LU2384288077.EUR","LU1621767810.EUR","LU1244550577.SGD","BK4588","LU2362540622.SGD","DUK","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1244550494.USD","LU2362541273.HKD","LU1585245621.USD","LU2362541513.USD","LU1244550221.USD","BK4566","LU1430594728.SGD","LU1621768115.EUR","BK4081","LU1621767737.EUR","LU2463526074.USD","LU1621768206.USD","BK4606"],"gpt_icon":0},{"id":"2532848609","title":"Duke Energy Corp  expected to post earnings of $1.60 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848609?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:59","pubTimestamp":1746187147,"startTime":"0","endTime":"0","summary":"Duke Energy Corp  expected to post earnings of $1.60 a share - Earnings Preview Duke Energy Corp DUK.N, DUK is expected to show a rise in quarterly revenue when it reports  results on May 6 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2532285211","title":"AES (AES) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285211?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:15","pubTimestamp":1746137706,"startTime":"0","endTime":"0","summary":"AES  came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -27.03%. A quarter ago, it was expected that this power company would post earnings of $0.34 per share when it actually produced earnings of $0.54, delivering a surprise of 58.82%.AES , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $2.93 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.65%. This compares to year-ago revenues of $3.09 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.AES shares have lost about 22.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While AES has underperformed the market so far this year, the question that comes to investors' minds is: wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-aes-q1-earnings-revenues-221506421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AES","DUK"],"gpt_icon":0},{"id":"2532884710","title":"Duke Energy prepares for record load growth while delivering value to stakeholders and customers, CEO tells shareholders at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884710","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884710?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:00","pubTimestamp":1746126000,"startTime":"0","endTime":"0","summary":"Simplified business model, solid strategy and modernized regulatory constructs position company to meet growing and dynamic energy demand. Reliability, resiliency and affordability remain cornerstones of success. CHARLOTTE, N.C., May 1, 2025 /PRNewswire/ -- In 2024, Duke Energy  continued to make meaningful progress on its energy modernization strategy, investing in new infrastructure and collaborating with stakeholders to achieve constructive outcomes across its jurisdictions, President and Chief Executive Officer Harry Sideris told investors during the company's annual shareholder meeting today.\"The path forward is clear as we navigate this decade of record infrastructure build and load growth,\" he said. \"We remain focused on delivering value to our shareholders while meeting our customers' energy demands – now and into the future.\". \"Our capital plan reflects $83 billion of investments over the next five years – one of the largest in the regulated industry – to meet growing demand w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-prepares-record-load-190000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-prepares-record-load-190000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU2362541273.HKD","LU2362540622.SGD","LU1244550494.USD","LU2362541513.USD","DUK","LU1621767737.EUR","LU1244550577.SGD","LU2384288077.EUR","IE00B29SXK94.USD","BK4588","IE000M9KFDE8.USD","IE00B29SXL02.USD","LU1585245621.USD","LU1621767810.EUR","BK4081","LU1621768206.USD","LU1621768115.EUR","LU1430594728.SGD","LU2463526074.USD","BK4585","LU1244550221.USD","BK4566"],"gpt_icon":0},{"id":"2532888955","title":"Duke Energy Keeps Quarterly Dividend at $1.045 per Share, Payable June 16 to Holders of Record May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888955?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:11","pubTimestamp":1746123090,"startTime":"0","endTime":"0","summary":"Price: 121.86, Change: -0.16, Percent Change: -0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2532886908","title":"Press Release: Duke Energy announces dividend payments to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., May 1, 2025 /PRNewswire/ -- Duke Energy  today declared a quarterly cash dividend on its common stock of $1.045 per share. This dividend is payable on June 16, 2025, to shareholders of record at the close of business on May 16, 2025.The company also declared a quarterly cash dividend on its Series A preferred stock of $359.375 per share payable on June 16, 2025, to shareholders of record at the close of business on May 16, 2025. This is equivalent to $0.359375 per depositary share.Duke Energy has paid a cash dividend on its common stock for 99 consecutive years.Duke Energy , a Fortune 150 company headquartered in Charlotte, N.C., is one of America's largest energy holding companies. The company's electric utilities serve 8.6 million customers in North Carolina, South Carolina, Florida, Indiana, Ohio and Kentucky, and collectively own 55,100 megawatts of energy capacity. Its natural gas utilities serve 1.7 million customers in North Carolina, South Carolina, Tennessee, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4081","LU2362541513.USD","LU1621768206.USD","LU2384288077.EUR","IE00B29SXK94.USD","LU1621767737.EUR","LU1430594728.SGD","BK4566","LU1244550577.SGD","LU2362540622.SGD","LU2362541273.HKD","IE000M9KFDE8.USD","BK4585","LU1244550221.USD","BK4588","LU2463526074.USD","BK4606","LU1621768115.EUR","LU1244550494.USD","DUK","IE00B29SXL02.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2532201112","title":"Why Duke Energy (DUK) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532201112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532201112?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049815,"startTime":"0","endTime":"0","summary":"In the latest trading session, Duke Energy  closed at $122.02, marking a +0.26% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.15%. On the other hand, the Dow registered a gain of 0.35%, and the technology-centric Nasdaq decreased by 0.09%.Coming into today, shares of the electric utility had gained 0.52% in the past month. In that same time, the Utilities sector gained 2.48%, while the S&P 500 lost 0.21%.Investors will be eagerly watching for the performance of Duke Energy in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 6, 2025. The company's upcoming EPS is projected at $1.59, signifying a 10.42% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $8 billion, showing a 4.26% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-duke-energy-duk-outpaced-215015710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","IE00B29SXL02.USD","LU2463526074.USD","BK4566","BK4606","LU1244550494.USD","LU1244550577.SGD","IE00B29SXK94.USD","LU2362541513.USD","BK4585","LU1244550221.USD","LU1621768206.USD","BK4081","LU2384288077.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1621768115.EUR","LU2362540622.SGD","DUK","LU1430594728.SGD","IE000M9KFDE8.USD","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2532138063","title":"Centuri Holdings (CTRI) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532138063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532138063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021690,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Centuri Holdings  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This utility infrastructure services provider is expected to post quarterly loss of $0.16 per share in its upcoming report, which represents a year-over-year change of +99.9%.Reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centuri-holdings-ctri-expected-beat-140130316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","CTRI"],"gpt_icon":0},{"id":"2531798736","title":"PPL vs. DUK: Which Utility Stock Makes a Stronger Investment Case?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798736?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:07","pubTimestamp":1745946420,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for PPL’s 2025 and 2026 earnings reflect year-over-year growth of 7.69% and 8.24%, respectively. Long-term  earnings growth per share is pegged at 7.46%.The Zacks Consensus Estimate for DUK’s 2025 and 2026 earnings reflect year-over-year growth of 7.12% and 6.24%, respectively. Long-term  earnings growth per share is pegged at 6.33%.ROE measures how efficiently the company is utilizing its shareholders’ funds to generate profits. PPL’s current ROE is 8.88% compared with DUK’s ROE of 9.50%. ROE of both companies is a bit lower than their industry’s ROE of 9.77%.Utility operations are capital-intensive, and a large investment is required for proper maintenance and expansion of operations. The decline in interest rates will definitely assist the utilities as it will reduce the cost of long-term capital projects.PPL’s capital investment plan primarily focuses on infrastructure construction projects for generation, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppl-vs-duk-utility-stock-170700309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU1093756168.USD","IE00B29SXK94.USD","LU1244550494.USD","LU1621767737.EUR","IE00B29SXL02.USD","IE00BD4GTT62.SGD","LU0787776722.HKD","BK4588","BK4566","IE00BD4GTW91.USD","LU1621768206.USD","LU2362541273.HKD","DUK","PPL","LU0683600562.USD","LU1093756325.SGD","IE000M9KFDE8.USD","LU1621767810.EUR","LU1585245621.USD","LU1621768115.EUR","BK4606","IE00BD4GTV84.USD","ROE","BK4585","LU1244550221.USD","LU2362540622.SGD","LU1430594728.SGD","LU2362541513.USD","LU2384288077.EUR","LU1244550577.SGD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-06-05","current":18.918422,"percent":0.072697,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.232462,"sd":12.455762,"marketCap":90146279269},"quantilePoints":[{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-05","current":18.918422,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90146279269}],"updateTime":1749259975077}}}