US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

115.23

-0.5100-0.44%

Post-market: 115.230.00000.00%19:57 EDT

Volume:2.09M

Turnover:241.50M

Market Cap:89.56B

PE:19.14

High:116.10

Open:115.58

Low:114.76

Close:115.74

Loading ...

Overview Company News Filings

CEG Stock Outperforms its Industry in a Month: How to Play?

VST Stock Trades at a Premium Valuation: How to Play With the Stock?

Duke Energy (DUK) Reports Next Week: Wall Street Expects Earnings Growth

Duke Energy (DUK) Outpaces Stock Market Gains: What You Should Know

30 Duke Energy lineworkers from across Carolinas secure spots to compete at International Lineman's Rodeo this fall

Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects

Simply Wall St.

Duke Energy Corporation (DUK): Among the Growing Dividend Stocks with Low PE Ratios

Duke Energy Foundation commits $500,000 to support local environmental impact programs across North Carolina

Duke Energy, GE Vernova Collaborate on gas Turbines Amid Growing Demand

MT Newswires Live

Duke Energy to Receive Gas Turbines from GE Vernova

Duke, GE Vernova announce partnership for natural gas turbines

Duke Energy and Ge Vernova Announce Significant Arrangement for Gas Turbines and Associated Equipment

THOMSON REUTERS

BRIEF-Duke Energy & GE Vernova Announce Significant Arrangement For Gas Turbines And Associated Equipment

Duke Energy and Ge Vernova Announce Significant Arrangement for Gas Turbines and Associated Equipment

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Duke Energy to $126 From $128, Maintains Equalweight Rating

MT Newswires Live

Duke Energy marks Earth Month in South Carolina with $375,000 in grants to fight trash, promote tree planting, sustain trail access

Morgan Stanley Keeps Their Hold Rating on Duke Energy (DUK)

Duke Energy Corp. Stock Rises Tuesday, Still Underperforms Market

Duke Energy (DUK) Stock Moves -1.34%: What You Should Know

Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DUK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":115.23,"timestamp":1749240000000,"preClose":115.74,"halted":0,"volume":2094723,"hourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"delay":0,"floatShares":775185483,"shares":777257107,"eps":6.020685,"marketStatus":"Market Closed","change":-0.51,"latestTime":"06-06 16:00:00 EDT","open":115.58,"high":116.1,"low":114.76,"amount":241501997.18718,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":115.74,"dividendRate":0.036102,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.77,"latestTime":"09:28 EDT","volume":5835,"amount":675351.389925,"timestamp":1749216521859},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"volumeRatio":0.5443612569101806,"impliedVol":0.2073,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775185483,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":0.5443612569101806,"shares":777257107,"dividePrice":4.16,"high":116.1,"amplitude":0.011578,"preClose":115.74,"low":114.76,"week52Low":99.21,"pbRate":"1.80","psRate":"2.94","week52High":125.27,"institutionHeld":0.713,"latestPrice":115.23,"eps":6.020685,"divideRate":0.036102,"volume":2094723,"delay":0,"ttmEps":6.020685,"open":115.58,"prevYearClose":107.74,"prevWeekClose":117.72,"prevMonthClose":117.72,"prevQuarterClose":121.97,"fiveDayClose":117.72,"twentyDayClose":120,"sixtyDayClose":116.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531376283","title":"CEG Stock Outperforms its Industry in a Month: How to Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376283?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941440,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corporation CEG have rallied 12.1% in the past month compared with the Zacks Alternate Energy – Other industry’s growth of 4.9%. CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG shares have also outperformed the Zacks S&P 500 Composite and and the Zacks Oil-Energy sector in the last month.Is it a good time to add this alternate energy stock to your portfolio?To assess, let’s delve deep into the factors influencing the increase in share price before its first-quarter results and evaluate the stock’s investment potential.Factors Contributing Toward CEG Stock’s Stable Performance. Constellation Energy’s earnings are consistent, visible and easy to calculate. It is expected to increase ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceg-stock-outperforms-industry-month-154400545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK","VST","CEG"],"gpt_icon":1},{"id":"2531762830","title":"VST Stock Trades at a Premium Valuation: How to Play With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762830?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:42","pubTimestamp":1745941320,"startTime":"0","endTime":"0","summary":"Vistra Corp. VST is trading at a premium relative to the Zacks Utility Electric Power industry, with a forward 12-month price-to-earnings (P/E) ratio of 20.41X compared to the industry average of 14.28X.The company benefits from strong residential and business results in both Texas and Midwest and Northeast markets. More than 95% of the commercial availability of its generation assets allows the company to gain by catering to the increasing demand in its service territories.Vistra is currently trading at a premium compared with another industry operator, Duke Energy Corporation DUK, which has a strong nuclear fleet. The current P/E- F12M ratio of DUK is 18.7X.Courtesy of its high availability of generation assets and steady demand for its services, the company reported stable performance, which is reflected in its share prices. The company’s shares have outperformed the industry’s rally in the past year.The Zacks Consensus Estimate for VST’s 2025 earnings per share is showing a year-ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vst-stock-trades-premium-valuation-154200984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","VST","LU2384288077.EUR","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4105","LU1244550221.USD","IE00BD4GTV84.USD","LU1621768206.USD","LU2362540622.SGD","IE00BD4GTW91.USD","IE00BFMHRM44.USD","DUK","LU2362541513.USD","IE00B29SXK94.USD","IE00BZ18W340.USD","LU1621767737.EUR","IE0002270589.USD","BK4566","LU1244550494.USD","LU1585245621.USD","LU1093756168.USD","IE00BD4GTT62.SGD","LU1244550577.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1093756325.SGD","BK4585","LU2463526074.USD","IE00B19Z3B42.SGD","BK4081","LU2362541273.HKD","LU1621768115.EUR","LU1430594728.SGD","CEG","BK4588","IE000M9KFDE8.USD","ROE","BK4606","LU1621767810.EUR"],"gpt_icon":1},{"id":"2531691467","title":"Duke Energy (DUK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691467?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935268,"startTime":"0","endTime":"0","summary":"The market expects Duke Energy  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $8 billion, up 4.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-reports-next-140108459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DUK"],"gpt_icon":0},{"id":"2531296505","title":"Duke Energy (DUK) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296505?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877615,"startTime":"0","endTime":"0","summary":"In the latest market close, Duke Energy  reached $120.67, with a +0.68% movement compared to the previous day. This change outpaced the S&P 500's 0.06% gain on the day. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.1%.Shares of the electric utility witnessed a gain of 0.37% over the previous month, trailing the performance of the Utilities sector with its gain of 2.85% and outperforming the S&P 500's loss of 4.29%.The upcoming earnings release of Duke Energy will be of great interest to investors. The company's earnings report is expected on May 6, 2025. The company's upcoming EPS is projected at $1.59, signifying a 10.42% increase compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $8 billion, indicating a 4.26% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-outpaces-stock-220015484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","LU1585245621.USD","IE000M9KFDE8.USD","LU2362540622.SGD","BK4588","LU1621767737.EUR","LU2463526074.USD","DUK","LU1621768206.USD","IE00B29SXK94.USD","LU1244550494.USD","BK4566","BK4081","LU1244550221.USD","LU2362541513.USD","BK4585","LU2384288077.EUR","IE00B29SXL02.USD","LU1621768115.EUR","LU1621767810.EUR","LU1244550577.SGD","LU2362541273.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2531266939","title":"30 Duke Energy lineworkers from across Carolinas secure spots to compete at International Lineman's Rodeo this fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266939","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:37","pubTimestamp":1745865420,"startTime":"0","endTime":"0","summary":"Lineman's rodeo competitive events test essential on-the-job skills such as equipment repair and pole climbing. Winners includelineworkers who supported Hurricane Helene response and restoration. NEW HILL, N.C., April 28, 2025 /PRNewswire/ -- The air was electric, and the energy was tangible at a competition over the weekend where 30 Duke Energy lineworkers from across North Carolina and South Carolina took home top awards at the Carolinas Lineman's Rodeo – earning the opportunity to move on to one of the most prominent and celebrated lineworker events in the world.Lineman's rodeos showcase the skills and abilities of electrical line workers and involve various challenges that test proficiency in traditional job-related tasks such as climbing poles, handling tools, making equipment repairs and performing rescue operations – while also promoting safety, camaraderie and teamwork. Categories scored included equipment repair, pole climbs and simulated \"hurt man\" rescues.Top winners advance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/30-duke-energy-lineworkers-across-183700769.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/30-duke-energy-lineworkers-across-183700769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","LU2463526074.USD","BK4566","BK4606","LU2362541513.USD","LU1244550494.USD","DUK","BK4081","LU1621767810.EUR","IE000M9KFDE8.USD","IE00B29SXK94.USD","LU1585245621.USD","LU1621767737.EUR","LU2362541273.HKD","LU1430594728.SGD","IE00B29SXL02.USD","BK4585","BK4588","LU1621768206.USD","LU2362540622.SGD","LU2384288077.EUR","LU1244550221.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2530165342","title":"Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165342","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165342?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602510,"startTime":"0","endTime":"0","summary":"Duke Energy announced a major partnership with GE Vernova to expand its deployment of natural gas turbines, supporting its strategic aims to deliver reliable and cost-effective energy. Over the last quarter, Duke's stock rose 10%. While the broader market saw a 7.9% annual increase, the recent collaboration coupled with regulatory moves like nuclear license extensions certainly added weight to Duke's upward momentum. Meanwhile, moves such as the enhancement of their credit facility and positive earnings results served to bolster this trajectory amidst a generally mixed market environment characterized by tariff uncertainties.You should learn about the 3 possible red flags we've spotted with Duke Energy .NYSE:DUK Revenue & Expenses Breakdown as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-partners-173510952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1988902786.USD","LU2543165471.USD","LU0157215616.USD","LU1244550577.SGD","LU0689472784.USD","LU1093756325.SGD","LU1621767737.EUR","LU2362541273.HKD","BK4588","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","IE00B29SXL02.USD","LU2264538146.SGD","LU1064131342.USD","LU2362540622.SGD","NYSE","LU0640476718.USD","BK4543","LU1280957306.USD","LU0943347566.SGD","NGS","IE000M9KFDE8.USD","BK4606","LU0820561909.HKD","LU1585245621.USD","BK4179","BK4566","LU2463526074.USD","BK4206","LU1244550494.USD","IE00B29SXK94.USD","LU2756315664.SGD","BK4585","BK4081","LU2756315318.SGD","BK4187","LU1244550221.USD","LU1621767810.EUR","LU1621768115.EUR","LU0149725797.USD","LU1621768206.USD","DUK","LU2362541513.USD","LU1366333091.USD","LU1093756168.USD","GE","LU2384288077.EUR","LU1261432733.SGD"],"gpt_icon":0},{"id":"2530942075","title":"Duke Energy Corporation (DUK): Among the Growing Dividend Stocks with Low PE Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942075","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942075?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:53","pubTimestamp":1745553212,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where Duke Energy Corporation  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attributed this to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-corporation-duk-among-035332135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","BK4585","LU1244550577.SGD","LU2362541513.USD","LU1585245621.USD","LU1621767810.EUR","IE00B29SXK94.USD","BK4588","BK4566","LU2463526074.USD","LU2362540622.SGD","LU2384288077.EUR","DUKB","LU1430594728.SGD","IE000M9KFDE8.USD","BK4081","DUK","LU1244550221.USD","LU1621768206.USD","LU1621768115.EUR","IE00B29SXL02.USD","LU1244550494.USD","BK4606","LU2362541273.HKD"],"gpt_icon":0},{"id":"2530808995","title":"Duke Energy Foundation commits $500,000 to support local environmental impact programs across North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2530808995","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530808995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"Applications for funding will be accepted through June 30 for eligible nonprofit organizations. CHARLOTTE, N.C., April 24, 2025 /PRNewswire/ -- Duke Energy Foundation today announced a commitment of $500,000 in new funding designed to support local environmental impact programs across North Carolina.How it works: Eligible organizations can now apply for grants of up to $25,000.Applications are live on Duke Energy Foundation's website and will remain open until Monday, June 30, at 5 p.m.The impact: The funding will support programs focused on improving natural environments, enhancing community resilience, promoting land conservation, advancing clean water initiatives and supporting biodiversity.\"We are proud to support initiatives that enhance our natural surroundings and bolster community resilience,\" said Kendal Bowman, Duke Energy's North Carolina president. \"Our goal is to contribute to the well-being of the communities we serve by partnering with organizations which recognize that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-foundation-commits-500-203000680.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-foundation-commits-500-203000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","LU1244550577.SGD","BK4566","DUK","LU1244550494.USD","LU2463526074.USD","IE00B29SXK94.USD","BK4588","LU2362541273.HKD","LU2384288077.EUR","BK4606","LU1585245621.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU2362540622.SGD","CARO","LU1621767810.EUR","BK4585","LU2362541513.USD","LU1621768206.USD","LU1430594728.SGD","BK4081","LU1621767737.EUR","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2530500679","title":"Duke Energy, GE Vernova Collaborate on gas Turbines Amid Growing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530500679","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530500679?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514339,"startTime":"0","endTime":"0","summary":"Duke Energy  teamed up with GE Vernova  to procure up to 11 7HA natural gas turbines and related equipment to meet growing energy demands from manufacturing, data centers, and population growth, the companies said Thursday.Financial details weren't disclosed.The partnership expands on Duke Energy's previous purchase of eight 7HA gas turbines, and GE Vernova will manufacture these turbines at its expanded Greenville, South Carolina facility, part of a $600 million investment in US manufacturing, including nearly $300 million in its Gas Power business, the companies said.Duke Energy intends to install the turbines at existing sites, utilizing current infrastructure and transmission networks to lower costs and speed up implementation, according to a  statement.Price: 121.29, Change: -0.13, Percent Change: -0.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","LU2362541513.USD","BK4182","IE00B29SXK94.USD","BK4566","LU1064131342.USD","LU1621768206.USD","LU1621767810.EUR","BK7072","BK4606","LU1621767737.EUR","LU0124384867.USD","LU0724618433.USD","BK4585","GEV.AU","LU2463526074.USD","LU1988902786.USD","LU2264538146.SGD","LU1585245621.USD","LU2098885051.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","LU1244550494.USD","LU2362541273.HKD","GEV","LU1621768115.EUR","LU1303367103.USD","LU1093756168.USD","LU1093756325.SGD","LU2384288077.EUR","LU1978683503.SGD","BK4081","LU1244550577.SGD","DUK","LU1430594728.SGD","BK4588","IE00B29SXL02.USD","LU1244550221.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2530195006","title":"Duke Energy to Receive Gas Turbines from GE Vernova","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195006","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195006?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514300,"startTime":"0","endTime":"0","summary":"Duke Energy inked a deal with GE Vernova under which it will receive up to 11 natural gas turbines and other associated equipment.Charlotte, N.C.-based Duke Energy, an electric-utility holding company, said Thursday that the partnership would allow it meet the growing needs of advanced manufacturing, data centers and population growth.The deal is possible because of the ongoing expansion of energy company GE Vernova's facility in Greenville, S.C., Duke said. The expansion is set to replace legacy manufacturing processes with lean manufacturing lines, which are set to support increases in supplier capacity.GE Vernova Chief Executive Scott Strazik said the deal illustrates the company's ability to develop solutions that customers require to meet energy demands.\"As we continue to experience unprecedented growth in our service territories, securing the necessary materials to build critical infrastructure and meet the energy demand is integral to delivering value for our customers,\" Duke Ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2298322129.HKD","LU2362541273.HKD","GEV","LU1244550577.SGD","BK4182","DUK","BK4606","LU1978683503.SGD","LU2384288077.EUR","LU1585245621.USD","LU1621768206.USD","LU1064131342.USD","LU1093756168.USD","LU1303367103.USD","LU1430594728.SGD","LU2098885051.SGD","LU1244550221.USD","GE","LU1988902786.USD","IE00B29SXL02.USD","LU1621767810.EUR","LU2362540622.SGD","LU1093756325.SGD","IE00B29SXK94.USD","BK4585","IE000M9KFDE8.USD","BK4081","LU0724618433.USD","BK4566","LU2264538146.SGD","LU2463526074.USD","LU0124384867.USD","LU1244550494.USD","LU1621768115.EUR","LU1621767737.EUR","BK4588"],"gpt_icon":0},{"id":"2530957854","title":"Duke, GE Vernova announce partnership for natural gas turbines","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957854","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957854?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512227,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) and GE Vernova (GEV) announced a partnership for natural gas turbines and other associated equipment “to meet the growing needs o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/duke-ge-vernova-announce-partnership-for-natural-gas-turbines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/duke-ge-vernova-announce-partnership-for-natural-gas-turbines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","BK4187","LU1430594728.SGD","LU1244550221.USD","LU2543165471.USD","LU1261432733.SGD","LU2362541273.HKD","LU0157215616.USD","LU1093756168.USD","LU1621767810.EUR","LU1303367103.USD","LU0354030438.USD","BK4585","LU2463526074.USD","BK4543","LU1978683503.SGD","LU2264538146.SGD","LU2756315318.SGD","GEV","BK4566","IE00B29SXL02.USD","LU2362540622.SGD","LU1064131342.USD","LU2756315664.SGD","BK4606","LU1244550577.SGD","LU1585245621.USD","LU1621768206.USD","LU0820562030.AUD","LU1621767737.EUR","BK4081","BK4206","LU1280957306.USD","LU0124384867.USD","LU1551013425.SGD","LU0689472784.USD","LU1988902786.USD","BK4182","GE","IE000M9KFDE8.USD","DUK","LU1366192091.USD","LU0354030511.USD","LU1551013342.USD","IE00B29SXK94.USD","LU1244550494.USD","LU2298322129.HKD","LU2098885051.SGD","LU0820561818.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2530952137","title":"Duke Energy and Ge Vernova Announce Significant Arrangement for Gas Turbines and Associated Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:29","pubTimestamp":1745512158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUADCDWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","IE00B29SXL02.USD","LU1621768206.USD","LU1585245621.USD","DUK","LU1244550221.USD","LU1093756325.SGD","GEV","LU2463526074.USD","LU1621767810.EUR","BK4566","LU2362541273.HKD","LU1064131342.USD","LU1093756168.USD","BK4585","BK4606","LU1988902786.USD","LU2384288077.EUR","BK4588","LU1303367103.USD","IE000M9KFDE8.USD","LU1430594728.SGD","LU2362541513.USD","LU1978683503.SGD","LU2264538146.SGD","LU0124384867.USD","LU1621767737.EUR","LU2362540622.SGD","LU1244550494.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU0724618433.USD","BK4182","LU2298322129.HKD","LU1244550577.SGD","BK4081"],"gpt_icon":0},{"id":"2530952648","title":"BRIEF-Duke Energy & GE Vernova Announce Significant Arrangement For Gas Turbines And Associated Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952648","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952648?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745511985,"startTime":"0","endTime":"0","summary":"BRIEF-Duke Energy & GE Vernova Announce Significant Arrangement For Gas Turbines And Associated EquipmentApril 24  - GE VERNOVA:DUKE ENERGY AND GE VERNOVA ANNOUNCE SIGNIFICANT ARRANGEMENT FOR GAS TURBINES AND ASSOCIATED EQUIPMENTGE VERNOVA: UNDER PARTNERSHIP, DUKE ENERGY TO PROCURE UP TO 11 AMERICAN-PRODUCED GE VERNOVA NATURAL GAS TURBINESFurther company coverage: DUK.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU2463526074.USD","LU1621767810.EUR","LU1430594728.SGD","BK4081","GEV","LU1093756168.USD","LU1621768206.USD","LU2362540622.SGD","LU1244550221.USD","BK4566","LU1064131342.USD","BK4182","LU2264538146.SGD","LU1621767737.EUR","LU1978683503.SGD","IE00B29SXL02.USD","BK4606","LU1585245621.USD","LU1303367103.USD","LU1244550577.SGD","BK4588","BK4585","LU2098885051.SGD","LU1244550494.USD","LU2298322129.HKD","IE000M9KFDE8.USD","LU0724618433.USD","DUK","LU1988902786.USD","LU2384288077.EUR","LU1093756325.SGD","LU2362541273.HKD","LU2362541513.USD","LU0124384867.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2530541599","title":"Duke Energy and Ge Vernova Announce Significant Arrangement for Gas Turbines and Associated Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530541599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530541599?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:17","pubTimestamp":1745511477,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","LU2384288077.EUR","LU0724618433.USD","LU1244550221.USD","LU1621768206.USD","LU2362540622.SGD","LU1303367103.USD","DUK","LU2362541513.USD","IE00B29SXK94.USD","LU2298322129.HKD","LU1621767737.EUR","LU1988902786.USD","LU2098885051.SGD","BK4566","LU1244550494.USD","LU1585245621.USD","GEV","LU1093756168.USD","LU1244550577.SGD","BK4182","LU1093756325.SGD","BK4585","LU2264538146.SGD","LU2463526074.USD","BK4081","LU0124384867.USD","LU2362541273.HKD","LU1621768115.EUR","LU1430594728.SGD","BK4588","IE000M9KFDE8.USD","BK4606","LU1621767810.EUR","LU1978683503.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2529634999","title":"Morgan Stanley Adjusts Price Target on Duke Energy to $126 From $128, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634999?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:37","pubTimestamp":1745422643,"startTime":"0","endTime":"0","summary":"Duke Energy (DUK) has an average rating of overweight and mean price target of $125.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUK"],"gpt_icon":0},{"id":"2529682536","title":"Duke Energy marks Earth Month in South Carolina with $375,000 in grants to fight trash, promote tree planting, sustain trail access","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682536","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682536?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:23","pubTimestamp":1745414580,"startTime":"0","endTime":"0","summary":"Duke Energy Foundation funding goes to 24 nonprofit, governmental organizations across the state. Grants support efforts that work to ensure future generations enjoy the tremendous benefits of the natural resources of the Palmetto State. GREENVILLE, S.C., April 23, 2025 /PRNewswire/ -- Throughout the month of April, Duke Energy is highlighting the importance of sustainability of our state's natural assets with $375,000 in grants to organizations that manage and provide support to state and local parks, tree planting and advocacy, trail maintenance and litter prevention.Why it matters: By educating ourselves about environmental issues and making small changes, such as reducing plastic use, recycling, conserving energy and planting trees, we can move towards understanding the impact of our actions and become more responsible stewards of the earth, ensuring that it remains a thriving, livable place for us all especially at a time of booming population growth in the state. Every effort, no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/duke-energy-marks-earth-month-132300950.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-marks-earth-month-132300950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","LU1244550577.SGD","BK4566","DUK","LU1244550494.USD","LU2463526074.USD","IE00B29SXK94.USD","BK4588","LU2362541273.HKD","LU2384288077.EUR","BK4606","LU1585245621.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU2362540622.SGD","CARO","LU1621767810.EUR","BK4585","LU2362541513.USD","LU1621768206.USD","LU1430594728.SGD","BK4081","LU1621767737.EUR","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2529982500","title":"Morgan Stanley Keeps Their Hold Rating on Duke Energy (DUK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411888,"startTime":"0","endTime":"0","summary":"In a report released today, David Arcaro from Morgan Stanley maintained a Hold rating on Duke Energy (DUK – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-duke-energy-duk-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-duke-energy-duk-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUK"],"gpt_icon":0},{"id":"2529557404","title":"Duke Energy Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557404?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 1.96% to $122.53 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Duke Energy Corp. closed 2.19% short of its 52-week high of $125.27, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 3.03% to $66.64, Southern Co.  rose 1.81% to $91.86, and Dominion Energy Inc.  rose 2.57% to $53.40.Trading volume  remained 899,779 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0},{"id":"2529350569","title":"Duke Energy (DUK) Stock Moves -1.34%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350569?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272816,"startTime":"0","endTime":"0","summary":"Duke Energy  ended the recent trading session at $120.17, demonstrating a -1.34% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 2.36% for the day. Elsewhere, the Dow lost 2.48%, while the tech-heavy Nasdaq lost 2.55%.Coming into today, shares of the electric utility had gained 2.27% in the past month. In that same time, the Utilities sector lost 1.74%, while the S&P 500 lost 5.6%.The investment community will be paying close attention to the earnings performance of Duke Energy in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. On that day, Duke Energy is projected to report earnings of $1.62 per share, which would represent year-over-year growth of 12.5%. In the meantime, our current consensus estimate forecasts the revenue to be $8 billion, indicating a 4.26% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-duk-stock-moves-220016450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4081","BK4588","LU1621768206.USD","LU2362541513.USD","DUK","LU1585245621.USD","BK4585","LU1430594728.SGD","IE000M9KFDE8.USD","LU2463526074.USD","LU1244550221.USD","LU1621767810.EUR","LU2362540622.SGD","LU1244550577.SGD","IE00B29SXK94.USD","LU1621768115.EUR","LU1244550494.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU2384288077.EUR","BK4566","LU2362541273.HKD"],"gpt_icon":0},{"id":"2529353858","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353858?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:38","pubTimestamp":1745267880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slid 1.34% to $120.17 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Duke Energy Corp. closed 4.07% below its 52-week high of $125.27, which the company reached on April 4th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Southern Co.  fell 1.72% to $90.23, and Dominion Energy Inc.  fell 2.09% to $52.06.Trading volume  remained 1.3 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-16","value":0.855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.25,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-06-06","current":18.879273,"percent":0.06847,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.233737,"sd":12.454625,"marketCap":89959737564},"quantilePoints":[{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-16","current":18.911897,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":90115188985},{"date":"2025-05-23","current":18.851543,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89827603855},{"date":"2025-05-30","current":18.831969,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89734333003},{"date":"2025-06-06","current":18.879273,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":89959737564}],"updateTime":1749361746656}}}