ST Group Food

0.152

+0.0074.83%

Volume:4.20K

Turnover:638.40

Market Cap:38.56M

PE:60.66

High:0.152

Open:0.152

Low:0.152

Close:0.145

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ST Group Food

Exchange:

- -

Establishment Date:

2011

Employees:

- -

Office Location:

120 Turner Street,Port Melbourne,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

3207

Phone:

61 3 9645 4667

Fax:

61 3 9645 4747

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRX.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRX.SI\",,,,,undefined,":{"symbol":"DRX.SI","market":"SI","secType":"STK","nameCN":"ST Group Food","latestPrice":0.152,"timestamp":1745313360000,"preClose":0.145,"halted":0,"volume":4200,"delay":15,"nameEN":"ST Group Food","floatShares":73033943,"shares":253683541,"eps":0.0025059520675375074,"marketStatus":"Closed","change":0.007,"latestTime":"04-22 17:16:00 SGT Delay","open":0.152,"high":0.152,"low":0.152,"amount":638.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0025059520675375074,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.891892,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRX.SI\",,,,,undefined,":{"symbol":"DRX.SI","floatShares":73033943,"roa":"1.22%","roe":"1.48%","lyrEps":0.002897,"volumeRatio":1.891892,"shares":253683541,"dividePrice":0.004684,"high":0.152,"amplitude":0,"preClose":0.145,"low":0.152,"week52Low":0.1276,"pbRate":"2.03","psRate":"0.68","week52High":0.1615,"institutionHeld":0,"latestPrice":0.152,"eps":0.0025059520675375074,"divideRate":0.030816,"volume":4200,"delay":15,"ttmEps":0.0025059520675375074,"open":0.152,"prevYearClose":0.1406,"prevWeekClose":0.145,"prevMonthClose":0.15,"prevQuarterClose":0.15,"fiveDayClose":0.139,"twentyDayClose":0.15,"sixtyDayClose":0.1406},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":626571282,"yearFounded":2011,"address":"120 Turner Street,Port Melbourne,Melbourne,Victoria,Australia","zipCode":"3207","officePhone":"61 3 9645 4667","officeFax":"61 3 9645 4747"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ST Group Food","nameEN":"ST Group Food"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"DRX.SI","amount":0.004,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"ST Group Food","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740412800000,"payDate":"2025-03-12"},{"date":"2024-11-07","symbol":"DRX.SI","amount":0.0016,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ST Group Food","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"AUD","dateTimestamp":1730908800000,"payDate":"2024-11-22"},{"date":"2024-02-16","symbol":"DRX.SI","amount":0.004,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"ST Group Food","recordDate":"2024-02-26","payableDate":"2024-02-19","currency":"AUD","dateTimestamp":1708012800000,"payDate":"2024-02-26"},{"date":"2023-11-01","symbol":"DRX.SI","amount":0.001,"announcedDate":"2023-10-25","type":"dividend","market":"SI","newRecordDate":"2023-11-02","defaultRemindTime":1698798600000,"name":"ST Group Food","recordDate":"2023-11-15","payableDate":"2023-11-02","currency":"AUD","dateTimestamp":1698768000000,"payDate":"2023-11-15"},{"market":"SI","date":"2023-02-22","symbol":"DRX.SI","amount":0.0033,"defaultRemindTime":1677025800000,"name":"ST Group Food","recordDate":"2023-03-07","payableDate":"2023-02-23","currency":"AUD","type":"dividend","dateTimestamp":1676995200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-13","value":0.005,"currency":"AUD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-12","value":0.0015,"currency":"AUD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-11","value":0.0017,"currency":"AUD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-07","value":0.0033,"currency":"AUD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-15","value":0.001,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DRX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRX.SI","date":"2025-04-21","current":58.255701,"percent":0.899807,"low":-52.436044,"twenty":15.394672,"median":29.010087,"eighty":49.607492,"high":99.279687,"avg":26.772542,"sd":32.930278,"marketCap":36784113},"quantilePoints":[{"date":"2020-04-24","current":31.935193,"twenty":25.179542,"median":30.332936,"eighty":31.737936,"marketCap":55821805},{"date":"2020-04-30","current":27.376288,"twenty":25.187798,"median":30.283954,"eighty":31.700593,"marketCap":48540700},{"date":"2020-05-08","current":26.634329,"twenty":25.191288,"median":30.22102,"eighty":31.652876,"marketCap":47327182},{"date":"2020-05-15","current":27.575161,"twenty":25.193772,"median":30.117484,"eighty":31.652868,"marketCap":48540700},{"date":"2020-05-22","current":25.483388,"twenty":25.193772,"median":30.076907,"eighty":31.645231,"marketCap":45628258},{"date":"2020-05-29","current":25.256677,"twenty":25.190416,"median":29.994452,"eighty":31.621377,"marketCap":45628258},{"date":"2020-06-05","current":23.338503,"twenty":25.138094,"median":29.746234,"eighty":31.536627,"marketCap":43686630},{"date":"2020-06-12","current":22.500369,"twenty":25.092357,"median":29.70719,"eighty":31.447671,"marketCap":41259595},{"date":"2020-06-19","current":21.724138,"twenty":25.028981,"median":29.666034,"eighty":31.36911,"marketCap":40046077},{"date":"2020-06-26","current":21.114798,"twenty":24.959967,"median":27.671761,"eighty":31.349145,"marketCap":38832560},{"date":"2020-07-03","current":15.110546,"twenty":24.837339,"median":27.468003,"eighty":31.335626,"marketCap":28153606},{"date":"2020-07-10","current":13.03508,"twenty":29.567014,"median":31.473644,"eighty":35.0206,"marketCap":24270350},{"date":"2020-07-17","current":12.196584,"twenty":24.574371,"median":26.301343,"eighty":31.319398,"marketCap":22814129},{"date":"2020-07-24","current":7.570868,"twenty":24.286906,"median":26.279096,"eighty":31.292663,"marketCap":14306143},{"date":"2020-07-30","current":15.270512,"twenty":23.77125,"median":26.241233,"eighty":31.258325,"marketCap":28854763},{"date":"2020-08-07","current":10.487518,"twenty":23.561833,"median":26.144417,"eighty":31.225463,"marketCap":19883114},{"date":"2020-08-14","current":13.462607,"twenty":23.489316,"median":26.137437,"eighty":31.201761,"marketCap":25460085},{"date":"2020-08-21","current":13.454863,"twenty":23.370203,"median":26.124848,"eighty":31.178353,"marketCap":25460085},{"date":"2020-08-28","current":14.253832,"twenty":23.006064,"median":26.0582,"eighty":31.169363,"marketCap":27399901},{"date":"2020-09-04","current":11.698092,"twenty":21.987559,"median":26.035906,"eighty":31.150252,"marketCap":22307884},{"date":"2020-09-11","current":12.655689,"twenty":21.561915,"median":25.997686,"eighty":31.132057,"marketCap":24247700},{"date":"2020-09-18","current":13.828702,"twenty":21.153771,"median":25.985959,"eighty":31.116609,"marketCap":26429993},{"date":"2020-09-25","current":12.242433,"twenty":19.299739,"median":25.957064,"eighty":31.09462,"marketCap":22792838},{"date":"2020-10-02","current":13.154247,"twenty":15.390851,"median":25.80244,"eighty":31.08647,"marketCap":24732654},{"date":"2020-10-09","current":15.059804,"twenty":15.080101,"median":25.758714,"eighty":31.077796,"marketCap":28369809},{"date":"2020-10-16","current":15.046387,"twenty":15.057895,"median":25.65381,"eighty":31.057427,"marketCap":27884855},{"date":"2020-10-23","current":15.380134,"twenty":15.057895,"median":25.588085,"eighty":31.021563,"marketCap":28612286},{"date":"2020-10-30","current":15.73123,"twenty":15.057895,"median":25.489905,"eighty":30.985852,"marketCap":29097240},{"date":"2020-11-06","current":33.552348,"twenty":15.055091,"median":25.483388,"eighty":31.021563,"marketCap":27884855},{"date":"2020-11-13","current":31.562226,"twenty":15.057895,"median":25.567152,"eighty":31.09462,"marketCap":26187516},{"date":"2020-11-20","current":31.977633,"twenty":15.062948,"median":25.613001,"eighty":31.169363,"marketCap":26672470},{"date":"2020-11-27","current":35.241759,"twenty":15.084817,"median":25.751633,"eighty":31.267581,"marketCap":29582194},{"date":"2020-12-04","current":35.730142,"twenty":15.11434,"median":25.786703,"eighty":31.328008,"marketCap":30067148},{"date":"2020-12-11","current":37.994025,"twenty":15.133813,"median":25.937455,"eighty":31.482301,"marketCap":32491918},{"date":"2020-12-18","current":36.718616,"twenty":15.15603,"median":25.983357,"eighty":31.649813,"marketCap":31522010},{"date":"2020-12-24","current":35.372354,"twenty":15.158348,"median":25.990612,"eighty":31.712522,"marketCap":30309625},{"date":"2020-12-31","current":34.175231,"twenty":15.164186,"median":26.01163,"eighty":31.782605,"marketCap":29582194},{"date":"2021-01-08","current":33.679261,"twenty":15.165646,"median":26.025574,"eighty":31.813169,"marketCap":29097240},{"date":"2021-01-15","current":34.525586,"twenty":15.193834,"median":26.047009,"eighty":32.073887,"marketCap":30067148},{"date":"2021-01-22","current":33.733622,"twenty":15.270512,"median":26.090637,"eighty":32.162174,"marketCap":29339717},{"date":"2021-01-29","current":31.454838,"twenty":15.326017,"median":26.132983,"eighty":32.336981,"marketCap":27157424},{"date":"2021-02-05","current":31.312714,"twenty":15.33684,"median":26.136434,"eighty":32.334679,"marketCap":27157424},{"date":"2021-02-11","current":-47.597988,"twenty":15.270512,"median":26.136434,"eighty":32.371639,"marketCap":28854763},{"date":"2021-02-19","current":-46.980288,"twenty":15.154485,"median":26.105401,"eighty":32.336981,"marketCap":28854763},{"date":"2021-02-26","current":-47.583237,"twenty":15.066093,"median":26.057724,"eighty":32.327774,"marketCap":28854763},{"date":"2021-03-05","current":-44.768842,"twenty":15.045185,"median":26.035041,"eighty":32.236234,"marketCap":27157424},{"date":"2021-03-11","current":-42.614772,"twenty":14.940018,"median":25.997686,"eighty":32.182874,"marketCap":26187516},{"date":"2021-03-19","current":-45.471677,"twenty":14.865772,"median":25.98856,"eighty":32.1548,"marketCap":27884855},{"date":"2021-03-26","current":-46.183594,"twenty":14.474012,"median":25.962365,"eighty":32.14009,"marketCap":27961790},{"date":"2021-04-01","current":-46.377991,"twenty":14.164526,"median":25.868012,"eighty":32.127908,"marketCap":27961790},{"date":"2021-04-09","current":-50.439677,"twenty":14.008051,"median":25.785927,"eighty":32.10107,"marketCap":30393250},{"date":"2021-04-16","current":-51.156924,"twenty":13.785016,"median":25.744552,"eighty":32.073887,"marketCap":31122688},{"date":"2021-04-23","current":-52.179316,"twenty":13.521507,"median":25.601492,"eighty":31.977633,"marketCap":31608980},{"date":"2021-04-30","current":-52.284378,"twenty":13.456005,"median":25.567152,"eighty":31.943681,"marketCap":31608980},{"date":"2021-05-07","current":-51.538296,"twenty":13.391109,"median":25.489905,"eighty":31.906958,"marketCap":31608980},{"date":"2021-05-14","current":-51.723109,"twenty":13.019051,"median":25.455303,"eighty":31.858149,"marketCap":31608980},{"date":"2021-05-21","current":-46.431085,"twenty":12.745476,"median":25.363136,"eighty":31.797887,"marketCap":28204936},{"date":"2021-05-28","current":-45.710501,"twenty":12.655689,"median":25.343965,"eighty":31.774964,"marketCap":27475498},{"date":"2021-06-04","current":-45.043526,"twenty":12.211796,"median":25.310014,"eighty":31.759014,"marketCap":27232352},{"date":"2021-06-09","current":-45.08434,"twenty":12.182146,"median":25.292639,"eighty":31.754997,"marketCap":27232352},{"date":"2021-06-18","current":-48.353302,"twenty":11.836922,"median":25.256677,"eighty":31.754908,"marketCap":28934374},{"date":"2021-06-25","current":-47.789851,"twenty":11.759065,"median":25.200119,"eighty":31.720993,"marketCap":28691228},{"date":"2021-07-01","current":-49.261847,"twenty":11.424875,"median":25.191288,"eighty":31.688664,"marketCap":29177520},{"date":"2021-07-08","current":-48.77463,"twenty":10.787894,"median":25.17462,"eighty":31.652874,"marketCap":28934374},{"date":"2021-07-15","current":-48.701291,"twenty":10.46037,"median":25.154342,"eighty":31.65287,"marketCap":28934374},{"date":"2021-07-23","current":-48.94641,"twenty":8.233143,"median":25.116655,"eighty":31.649813,"marketCap":28934374},{"date":"2021-07-30","current":-49.733534,"twenty":7.898739,"median":25.111276,"eighty":31.645231,"marketCap":29177520},{"date":"2021-08-06","current":-46.361255,"twenty":-42.648974,"median":25.087726,"eighty":31.621377,"marketCap":27232352},{"date":"2021-08-13","current":-41.24852,"twenty":-42.717379,"median":25.078127,"eighty":31.594138,"marketCap":24314600},{"date":"2021-08-20","current":-41.113405,"twenty":-42.648974,"median":25.046767,"eighty":31.572863,"marketCap":23585162},{"date":"2021-08-27","current":-37.589513,"twenty":-42.153566,"median":25.025912,"eighty":31.544108,"marketCap":21883140},{"date":"2021-09-03","current":-36.33537,"twenty":-41.419109,"median":25.007081,"eighty":31.504512,"marketCap":21396848},{"date":"2021-09-10","current":-36.744545,"twenty":-41.221497,"median":24.959101,"eighty":31.449942,"marketCap":21396848},{"date":"2021-09-17","current":-37.067933,"twenty":-41.113405,"median":24.869236,"eighty":31.430356,"marketCap":21396848},{"date":"2021-09-24","current":-42.013352,"twenty":-41.506815,"median":24.766515,"eighty":31.353799,"marketCap":24314600},{"date":"2021-10-01","current":24.042827,"twenty":-41.461756,"median":24.707166,"eighty":31.347982,"marketCap":26744861},{"date":"2021-10-08","current":23.884175,"twenty":-41.333814,"median":24.678046,"eighty":31.338715,"marketCap":26735170},{"date":"2021-10-15","current":25.153226,"twenty":-41.167451,"median":24.65465,"eighty":31.325743,"marketCap":28436499},{"date":"2021-10-21","current":25.814796,"twenty":-41.045501,"median":24.707166,"eighty":31.320306,"marketCap":29408687},{"date":"2021-10-29","current":27.068201,"twenty":-40.547681,"median":24.731262,"eighty":31.316862,"marketCap":30848363},{"date":"2021-11-05","current":27.490723,"twenty":-39.953733,"median":24.797849,"eighty":31.31374,"marketCap":31091264},{"date":"2021-11-12","current":30.389265,"twenty":-39.486383,"median":24.883045,"eighty":31.318944,"marketCap":34000694},{"date":"2021-11-19","current":31.379778,"twenty":-38.589902,"median":24.959101,"eighty":31.318944,"marketCap":34972142},{"date":"2021-11-26","current":33.107132,"twenty":-37.589513,"median":25.007081,"eighty":31.320972,"marketCap":36429315},{"date":"2021-12-03","current":32.45332,"twenty":-37.067933,"median":25.031027,"eighty":31.353799,"marketCap":35215004},{"date":"2021-12-10","current":30.724699,"twenty":-37.014016,"median":25.079068,"eighty":31.379778,"marketCap":34000694},{"date":"2021-12-17","current":30.574668,"twenty":-36.922397,"median":25.107437,"eighty":31.353799,"marketCap":33741151},{"date":"2021-12-24","current":31.071441,"twenty":-36.744545,"median":25.130054,"eighty":31.347982,"marketCap":34469378},{"date":"2021-12-31","current":29.803484,"twenty":-36.687151,"median":25.159228,"eighty":31.335626,"marketCap":33012925},{"date":"2022-01-07","current":30.237216,"twenty":-36.592844,"median":25.186926,"eighty":31.323479,"marketCap":33255667},{"date":"2022-01-14","current":30.671064,"twenty":-36.572854,"median":25.200119,"eighty":31.335626,"marketCap":33741151},{"date":"2022-01-21","current":30.833297,"twenty":-36.521209,"median":25.245678,"eighty":31.323479,"marketCap":33741151},{"date":"2022-01-28","current":31.503039,"twenty":-36.382038,"median":25.292639,"eighty":31.335626,"marketCap":33741151},{"date":"2022-02-04","current":31.414784,"twenty":-36.344432,"median":25.315779,"eighty":31.348365,"marketCap":33741151},{"date":"2022-02-11","current":30.139319,"twenty":-36.127943,"median":25.355123,"eighty":31.341804,"marketCap":32770183},{"date":"2022-02-18","current":31.407168,"twenty":-35.443652,"median":25.430282,"eighty":31.348365,"marketCap":31556473},{"date":"2022-02-25","current":28.746264,"twenty":-34.857641,"median":25.481856,"eighty":31.341804,"marketCap":29249236},{"date":"2022-03-04","current":28.086176,"twenty":-17.919878,"median":25.546219,"eighty":31.328008,"marketCap":29234956},{"date":"2022-03-11","current":27.27988,"twenty":7.484922,"median":25.589035,"eighty":31.321117,"marketCap":28252268},{"date":"2022-03-18","current":27.800896,"twenty":7.702016,"median":25.694619,"eighty":31.320161,"marketCap":28989284},{"date":"2022-03-25","current":25.952433,"twenty":7.905403,"median":25.736757,"eighty":31.316862,"marketCap":27515241},{"date":"2022-04-01","current":27.42,"twenty":7.918753,"median":25.78515,"eighty":31.31333,"marketCap":28983372},{"date":"2022-04-08","current":27.168903,"twenty":8.233143,"median":25.808698,"eighty":31.302066,"marketCap":28731900},{"date":"2022-04-14","current":28.912936,"twenty":9.028104,"median":25.868012,"eighty":31.282805,"marketCap":30440970},{"date":"2022-04-22","current":27.979358,"twenty":10.378927,"median":25.952433,"eighty":31.263687,"marketCap":28968020},{"date":"2022-04-29","current":26.220315,"twenty":10.492161,"median":25.975512,"eighty":31.23503,"marketCap":26758595},{"date":"2022-05-06","current":25.845385,"twenty":10.506091,"median":25.983357,"eighty":31.22068,"marketCap":26504150},{"date":"2022-05-13","current":25.855205,"twenty":10.687949,"median":25.975512,"eighty":31.187625,"marketCap":25767924},{"date":"2022-05-20","current":28.093924,"twenty":10.899175,"median":25.990612,"eighty":31.177252,"marketCap":28452282},{"date":"2022-05-27","current":28.618542,"twenty":11.211651,"median":26.025574,"eighty":31.16652,"marketCap":28941388},{"date":"2022-06-03","current":26.070416,"twenty":11.376769,"median":26.047009,"eighty":31.144961,"marketCap":26979260},{"date":"2022-06-10","current":28.207405,"twenty":11.438599,"median":26.070416,"eighty":31.130897,"marketCap":28693969},{"date":"2022-06-17","current":28.327588,"twenty":11.605274,"median":26.120428,"eighty":31.110625,"marketCap":28515711},{"date":"2022-06-24","current":28.679289,"twenty":11.743822,"median":26.136434,"eighty":31.097009,"marketCap":28747262},{"date":"2022-07-01","current":28.075455,"twenty":11.775807,"median":26.141234,"eighty":31.091501,"marketCap":27998719},{"date":"2022-07-08","current":29.12006,"twenty":11.776842,"median":26.179588,"eighty":31.085424,"marketCap":28981130},{"date":"2022-07-15","current":29.506248,"twenty":11.794719,"median":26.220315,"eighty":31.080042,"marketCap":28981130},{"date":"2022-07-22","current":29.0118,"twenty":11.82921,"median":26.279096,"eighty":31.07364,"marketCap":28981130},{"date":"2022-07-29","current":30.382903,"twenty":11.972523,"median":26.301343,"eighty":31.070661,"marketCap":30454747},{"date":"2022-08-05","current":30.534846,"twenty":12.173499,"median":26.411752,"eighty":31.057427,"marketCap":30454747},{"date":"2022-08-18","current":30.583696,"twenty":12.175178,"median":26.41467,"eighty":31.051394,"marketCap":30454747},{"date":"2022-08-22","current":30.466083,"twenty":12.176857,"median":26.442417,"eighty":31.045362,"marketCap":30454747},{"date":"2022-09-06","current":56.508853,"twenty":12.178536,"median":26.470164,"eighty":31.069492,"marketCap":28489924},{"date":"2022-09-12","current":56.33814,"twenty":12.182146,"median":26.499567,"eighty":31.071051,"marketCap":28489924},{"date":"2022-09-23","current":56.774296,"twenty":12.192974,"median":26.600769,"eighty":31.084378,"marketCap":28244322},{"date":"2022-09-30","current":57.497868,"twenty":12.211796,"median":26.787834,"eighty":31.129736,"marketCap":28244322},{"date":"2022-10-07","current":58.231535,"twenty":12.237066,"median":26.90666,"eighty":31.187625,"marketCap":28244322},{"date":"2022-10-14","current":59.585658,"twenty":12.566963,"median":27.166419,"eighty":31.291417,"marketCap":28244322},{"date":"2022-10-21","current":85.376218,"twenty":12.65417,"median":27.260694,"eighty":31.32102,"marketCap":28244322},{"date":"2022-10-28","current":83.33733,"twenty":12.658531,"median":27.325388,"eighty":31.348237,"marketCap":27998719},{"date":"2022-11-04","current":85.106112,"twenty":12.705759,"median":27.347669,"eighty":31.390734,"marketCap":27998719},{"date":"2022-11-11","current":83.469253,"twenty":12.750224,"median":27.378979,"eighty":31.474118,"marketCap":27998719},{"date":"2022-11-18","current":83.005241,"twenty":12.800604,"median":27.391613,"eighty":31.565188,"marketCap":27998719},{"date":"2022-11-25","current":85.42843,"twenty":12.829384,"median":27.406777,"eighty":31.652871,"marketCap":29226733},{"date":"2022-12-02","current":86.153762,"twenty":12.937179,"median":27.421405,"eighty":31.763002,"marketCap":29226733},{"date":"2022-12-09","current":89.780643,"twenty":13.024394,"median":27.490672,"eighty":31.906958,"marketCap":30209144},{"date":"2022-12-16","current":89.35713,"twenty":13.058913,"median":27.502323,"eighty":31.987423,"marketCap":29963541},{"date":"2022-12-23","current":90.265782,"twenty":13.200934,"median":27.547056,"eighty":32.127908,"marketCap":29963541},{"date":"2022-12-30","current":89.537255,"twenty":13.387682,"median":27.605678,"eighty":32.195291,"marketCap":29963541},{"date":"2023-01-06","current":89.726926,"twenty":13.392251,"median":27.639615,"eighty":32.327774,"marketCap":29963541},{"date":"2023-01-13","current":88.573925,"twenty":13.402811,"median":27.724473,"eighty":32.413522,"marketCap":29963541},{"date":"2023-01-20","current":89.293292,"twenty":13.436554,"median":27.80608,"eighty":32.575872,"marketCap":29963541},{"date":"2023-01-27","current":98.238543,"twenty":13.455148,"median":27.979358,"eighty":32.924392,"marketCap":33647583},{"date":"2023-02-03","current":99.279687,"twenty":13.457553,"median":28.06077,"eighty":33.088599,"marketCap":33893186},{"date":"2023-02-10","current":94.205283,"twenty":13.462607,"median":28.068312,"eighty":33.449511,"marketCap":31928364},{"date":"2023-02-17","current":25.951113,"twenty":13.490563,"median":28.06077,"eighty":33.449511,"marketCap":36840420},{"date":"2023-02-24","current":27.883452,"twenty":13.521507,"median":27.999577,"eighty":33.170296,"marketCap":39296448},{"date":"2023-03-03","current":24.229962,"twenty":13.545505,"median":27.847358,"eighty":33.152846,"marketCap":33893186},{"date":"2023-03-17","current":32.887578,"twenty":13.734643,"median":28.019796,"eighty":33.115402,"marketCap":45436518},{"date":"2023-03-24","current":30.399342,"twenty":13.781789,"median":28.060969,"eighty":33.032998,"marketCap":41752476},{"date":"2023-03-31","current":30.748247,"twenty":13.784439,"median":28.06077,"eighty":33.000128,"marketCap":42243681},{"date":"2023-04-06","current":33.277256,"twenty":13.811228,"median":28.075455,"eighty":33.003712,"marketCap":45436518},{"date":"2023-04-14","current":33.775488,"twenty":13.839009,"median":28.099376,"eighty":33.21308,"marketCap":46664532},{"date":"2023-04-21","current":34.497762,"twenty":13.919775,"median":28.152213,"eighty":33.483309,"marketCap":47892546},{"date":"2023-04-28","current":35.082682,"twenty":13.992446,"median":28.226253,"eighty":33.600747,"marketCap":47892546},{"date":"2023-05-05","current":30.547049,"twenty":14.024016,"median":28.29726,"eighty":33.576568,"marketCap":41752476},{"date":"2023-05-12","current":30.357437,"twenty":14.073307,"median":28.314872,"eighty":33.533684,"marketCap":41752476},{"date":"2023-05-19","current":30.345026,"twenty":14.123674,"median":28.327008,"eighty":33.504305,"marketCap":41752476},{"date":"2023-05-26","current":30.698592,"twenty":14.164526,"median":28.332356,"eighty":33.495923,"marketCap":41752476},{"date":"2023-06-01","current":31.27081,"twenty":14.253832,"median":28.371323,"eighty":33.470695,"marketCap":42734887},{"date":"2023-06-09","current":30.69157,"twenty":14.420343,"median":28.405893,"eighty":33.463869,"marketCap":42734887},{"date":"2023-06-16","current":30.142001,"twenty":14.462507,"median":28.484441,"eighty":33.452383,"marketCap":42734887},{"date":"2023-06-23","current":28.417678,"twenty":14.474976,"median":28.491149,"eighty":33.311707,"marketCap":39787653},{"date":"2023-06-30","current":28.690733,"twenty":14.681608,"median":28.53212,"eighty":33.21308,"marketCap":39787653},{"date":"2023-07-07","current":31.259484,"twenty":14.81968,"median":28.549139,"eighty":33.157208,"marketCap":43226092},{"date":"2023-07-14","current":30.771698,"twenty":14.845707,"median":28.568867,"eighty":33.123672,"marketCap":43226092},{"date":"2023-07-20","current":31.052269,"twenty":14.865772,"median":28.60674,"eighty":33.070065,"marketCap":42980490},{"date":"2023-07-28","current":31.085451,"twenty":14.873157,"median":28.674031,"eighty":33.007297,"marketCap":42980490},{"date":"2023-08-04","current":31.700318,"twenty":14.890348,"median":28.685011,"eighty":32.983294,"marketCap":42980490},{"date":"2023-08-11","current":31.528167,"twenty":14.919764,"median":28.728312,"eighty":32.962638,"marketCap":42980490},{"date":"2023-08-18","current":31.943846,"twenty":14.973298,"median":28.8681,"eighty":32.958724,"marketCap":42980490},{"date":"2023-08-23","current":31.815267,"twenty":14.986324,"median":28.884665,"eighty":32.957931,"marketCap":42980490},{"date":"2023-09-11","current":25.110198,"twenty":14.999349,"median":28.8681,"eighty":32.957138,"marketCap":42980490},{"date":"2023-09-25","current":24.150729,"twenty":15.012375,"median":28.807182,"eighty":32.956345,"marketCap":41752476},{"date":"2023-10-09","current":26.594173,"twenty":15.025401,"median":28.746264,"eighty":32.955552,"marketCap":45436518},{"date":"2023-10-16","current":26.689968,"twenty":15.028396,"median":28.745905,"eighty":32.941957,"marketCap":45436518},{"date":"2023-10-30","current":23.012637,"twenty":15.031392,"median":28.745547,"eighty":32.928362,"marketCap":39296448},{"date":"2023-11-27","current":24.811758,"twenty":15.034387,"median":28.728312,"eighty":32.914768,"marketCap":42980490},{"date":"2024-01-15","current":23.835591,"twenty":15.037383,"median":28.711077,"eighty":32.901173,"marketCap":41752476},{"date":"2024-01-22","current":22.653949,"twenty":15.040378,"median":28.700905,"eighty":32.887578,"marketCap":39296448},{"date":"2024-03-15","current":24.919902,"twenty":15.045185,"median":28.679289,"eighty":32.887578,"marketCap":39278784},{"date":"2024-03-22","current":25.764419,"twenty":15.052534,"median":28.660644,"eighty":32.817316,"marketCap":40751738},{"date":"2024-03-28","current":25.867966,"twenty":15.055602,"median":28.594938,"eighty":32.77373,"marketCap":40751738},{"date":"2024-04-05","current":26.64809,"twenty":15.058531,"median":28.560558,"eighty":32.69318,"marketCap":42521379},{"date":"2024-04-12","current":23.189486,"twenty":15.062948,"median":28.548273,"eighty":32.600929,"marketCap":36643541},{"date":"2024-04-19","current":27.074102,"twenty":15.084817,"median":28.522284,"eighty":32.519193,"marketCap":42496329},{"date":"2024-04-26","current":26.811157,"twenty":15.11434,"median":28.451059,"eighty":32.50535,"marketCap":42496329},{"date":"2024-05-03","current":26.708909,"twenty":15.126923,"median":28.415703,"eighty":32.490147,"marketCap":42496329},{"date":"2024-05-10","current":26.528529,"twenty":15.155258,"median":28.394076,"eighty":32.440054,"marketCap":42496329},{"date":"2024-05-17","current":26.402359,"twenty":15.159808,"median":28.346081,"eighty":32.38392,"marketCap":42496329},{"date":"2024-05-24","current":26.507541,"twenty":15.165646,"median":28.329133,"eighty":32.371639,"marketCap":42496329},{"date":"2024-05-31","current":25.507531,"twenty":15.193834,"median":28.315027,"eighty":32.336981,"marketCap":40969515},{"date":"2024-06-07","current":26.294452,"twenty":15.270512,"median":28.306066,"eighty":32.325472,"marketCap":42241860},{"date":"2024-06-14","current":26.316559,"twenty":15.326017,"median":28.2451,"eighty":32.239921,"marketCap":42241860},{"date":"2024-06-21","current":25.218954,"twenty":15.369311,"median":28.203782,"eighty":32.219124,"marketCap":40715046},{"date":"2024-06-28","current":23.928271,"twenty":15.399518,"median":28.119436,"eighty":32.199018,"marketCap":38679294},{"date":"2024-07-05","current":24.850419,"twenty":15.422944,"median":28.075455,"eighty":32.182044,"marketCap":40460577},{"date":"2024-07-12","current":22.354365,"twenty":15.422944,"median":27.979358,"eighty":32.182044,"marketCap":36389072},{"date":"2024-07-19","current":24.076635,"twenty":15.422944,"median":27.724473,"eighty":32.182044,"marketCap":38933763},{"date":"2024-07-26","current":24.715091,"twenty":15.422944,"median":27.575161,"eighty":32.182044,"marketCap":38933763},{"date":"2024-08-02","current":25.259077,"twenty":15.422944,"median":27.490672,"eighty":32.182044,"marketCap":39442701},{"date":"2024-08-08","current":25.30377,"twenty":15.422944,"median":27.413124,"eighty":32.182044,"marketCap":39442701},{"date":"2024-08-16","current":25.157914,"twenty":15.413654,"median":27.380471,"eighty":32.188668,"marketCap":39442701},{"date":"2024-08-23","current":25.047746,"twenty":15.413654,"median":27.331548,"eighty":32.188668,"marketCap":39442701},{"date":"2024-08-30","current":50.182007,"twenty":15.413654,"median":27.187212,"eighty":32.210198,"marketCap":38170356},{"date":"2024-09-06","current":52.07677,"twenty":15.413654,"median":27.187212,"eighty":32.38392,"marketCap":39139291},{"date":"2024-09-13","current":52.460902,"twenty":15.413654,"median":27.187212,"eighty":32.625987,"marketCap":39365619},{"date":"2024-09-20","current":50.047315,"twenty":15.413654,"median":27.187212,"eighty":32.941957,"marketCap":37841789},{"date":"2024-09-27","current":49.809679,"twenty":15.413654,"median":27.187212,"eighty":33.088599,"marketCap":37841789},{"date":"2024-10-04","current":47.269851,"twenty":15.413654,"median":27.187212,"eighty":33.460997,"marketCap":36063987},{"date":"2024-10-11","current":48.739764,"twenty":15.413654,"median":27.233107,"eighty":33.584642,"marketCap":36825902},{"date":"2024-10-18","current":48.673057,"twenty":15.413654,"median":27.347669,"eighty":33.688378,"marketCap":36825902},{"date":"2024-10-25","current":48.629037,"twenty":15.413654,"median":27.391613,"eighty":33.784394,"marketCap":36571930},{"date":"2024-11-01","current":49.07705,"twenty":15.413654,"median":27.416562,"eighty":33.922051,"marketCap":36571930},{"date":"2024-11-08","current":48.585116,"twenty":15.413654,"median":27.502323,"eighty":34.006019,"marketCap":36571930},{"date":"2024-11-15","current":49.226093,"twenty":15.413654,"median":27.616526,"eighty":34.097305,"marketCap":36795930},{"date":"2024-11-22","current":48.973542,"twenty":15.413654,"median":27.784628,"eighty":34.277395,"marketCap":36530429},{"date":"2024-11-29","current":48.732431,"twenty":15.413654,"median":28.040283,"eighty":34.355188,"marketCap":36530429},{"date":"2024-12-06","current":49.317917,"twenty":15.413654,"median":28.09005,"eighty":34.537805,"marketCap":36530429},{"date":"2024-12-13","current":49.699274,"twenty":15.413654,"median":28.205593,"eighty":34.660436,"marketCap":36530429},{"date":"2024-12-20","current":49.947839,"twenty":15.413654,"median":28.314872,"eighty":34.795573,"marketCap":36530429},{"date":"2024-12-27","current":50.294787,"twenty":15.413654,"median":28.329133,"eighty":35.058775,"marketCap":36530429},{"date":"2025-01-03","current":50.073731,"twenty":15.413654,"median":28.389297,"eighty":35.235707,"marketCap":36530429},{"date":"2025-01-10","current":50.17917,"twenty":15.413654,"median":28.451059,"eighty":35.459195,"marketCap":36530429},{"date":"2025-01-17","current":50.046542,"twenty":15.413654,"median":28.548273,"eighty":35.885612,"marketCap":36530429},{"date":"2025-01-24","current":49.949794,"twenty":15.413654,"median":28.60674,"eighty":36.755212,"marketCap":36530429},{"date":"2025-01-31","current":50.563483,"twenty":15.404364,"median":28.679289,"eighty":37.994025,"marketCap":36530429},{"date":"2025-02-07","current":50.086322,"twenty":15.404364,"median":28.746264,"eighty":40.208843,"marketCap":36530429},{"date":"2025-02-14","current":56.941516,"twenty":15.404364,"median":29.010087,"eighty":47.357344,"marketCap":36530429},{"date":"2025-02-21","current":56.631332,"twenty":15.404364,"median":29.010087,"eighty":48.585116,"marketCap":36530429},{"date":"2025-02-28","current":57.400867,"twenty":15.404364,"median":29.010087,"eighty":48.634884,"marketCap":36530429},{"date":"2025-03-07","current":57.090346,"twenty":15.399518,"median":28.974003,"eighty":48.71941,"marketCap":36530429},{"date":"2025-03-14","current":59.956728,"twenty":15.399518,"median":28.974003,"eighty":48.814748,"marketCap":38052531},{"date":"2025-03-21","current":59.90663,"twenty":15.399518,"median":28.974003,"eighty":48.85621,"marketCap":38052531},{"date":"2025-03-28","current":59.625389,"twenty":15.399518,"median":28.974003,"eighty":48.968985,"marketCap":38052531},{"date":"2025-04-04","current":59.378867,"twenty":15.394672,"median":28.93792,"eighty":49.011091,"marketCap":38052531},{"date":"2025-04-11","current":60.872645,"twenty":15.399518,"median":28.974003,"eighty":49.199306,"marketCap":38052531},{"date":"2025-04-17","current":58.056554,"twenty":15.399518,"median":29.010087,"eighty":49.550775,"marketCap":36784113},{"date":"2025-04-21","current":58.255701,"twenty":15.394672,"median":29.010087,"eighty":49.607492,"marketCap":36784113}],"updateTime":1745320366882}}}