US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direct Digital Holdings, Inc.

0.5802

-0.0598-9.34%

Volume:5.90M

Turnover:3.52M

Market Cap:11.00M

PE:-0.35

High:0.7398

Open:0.7080

Low:0.5217

Close:0.6400

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Direct Digital Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

79

Office Location:

1177 West Loop South,Suite 1310,Houston,Texas,United States

Website:

http://www.directdigitalholdings.com

Zip Code:

77027

Phone:

Fax:

- -

Introduction:

Direct Digital Holdings, Inc. operates as an end-to-end full-service programmatic advertising platform. The company's platform primarily focuses on providing advertising technology, data-driven campaign optimization, and other solutions to underserved and less efficient markets on both the buy- and sell-side of the digital advertising ecosystem. It serves various industry verticals, such as travel, healthcare, education, financial services, consumer products, and other sectors with a focus on small and mid-sized businesses. The company was founded in 2018 and is headquartered in Houston, Texas.

Directors

Name

Position

Mark Walker

Chairman and Chief Executive Officer

Keith Smith

President and Director

Antoinette R. Leatherberry

Director

Mistelle Locke

Director

Richard Cohen

Director

Shareholders

Name

Position

Mark Walker

Chairman and Chief Executive Officer

Diana P. Diaz

Chief Financial Officer

Anu Pillai

Chief Technology Officer

Keith Smith

President and Director

Maria Vilchez Lowrey

Chief Growth Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DRCT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","market":"US","secType":"STK","nameCN":"Direct Digital Holdings, Inc.","latestPrice":0.5802,"timestamp":1745263833530,"preClose":0.64,"halted":0,"volume":5900832,"delay":0,"floatShares":18667500,"shares":18952000,"eps":-1.66,"marketStatus":"Trading","change":-0.0598,"latestTime":"04-21 15:30:34 EDT","open":0.708,"high":0.7398,"low":0.5217,"amount":3516243.5350224003,"amplitude":0.340781,"askPrice":0.5906,"askSize":3106,"bidPrice":0.58,"bidSize":1060,"shortable":0,"etf":0,"ttmEps":-1.66,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.64,"preHourTrading":{"tag":"盘前","latestPrice":0.6894,"preClose":0.64,"latestTime":"09:29 EDT","volume":832438,"amount":595242.81660232,"timestamp":1745242151169},"postHourTrading":{"tag":"盘后","latestPrice":0.8428,"preClose":0.64,"latestTime":"19:59 EDT","volume":6537484,"amount":5872482.191194,"timestamp":1744934399154},"volumeRatio":4.226085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","floatShares":18667500,"roa":"-17.42%","roe":"57.37%","lyrEps":-1.659393,"volumeRatio":4.226085,"shares":18952000,"dividePrice":0,"high":0.7398,"amplitude":0.340781,"preClose":0.64,"low":0.5217,"week52Low":0.441,"pbRate":"-2.20","psRate":"0.18","week52High":8.11,"institutionHeld":0,"latestPrice":0.5802,"committee":-0.491119,"eps":-1.66,"divideRate":0,"volume":5900832,"delay":0,"ttmEps":-1.66,"open":0.708,"prevYearClose":1.59,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.479,"twentyDayClose":0.78,"sixtyDayClose":1.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681688150,"yearFounded":2018,"employeeNum":79,"address":"1177 West Loop South,Suite 1310,Houston,Texas,United States","zipCode":"77027","officePhone":"832 402 1051"},"stockCompanyDetail":{"websiteUrl":"http://www.directdigitalholdings.com","stockEarnings":[{"period":"1week","weight":0.3218},{"period":"1month","weight":-0.2289},{"period":"3month","weight":-0.5039},{"period":"6month","weight":-0.7831},{"period":"1year","weight":-0.9105},{"period":"ytd","weight":-0.5975}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Direct Digital Holdings, Inc. operates as an end-to-end full-service programmatic advertising platform. The company's platform primarily focuses on providing advertising technology, data-driven campaign optimization, and other solutions to underserved and less efficient markets on both the buy- and sell-side of the digital advertising ecosystem. It serves various industry verticals, such as travel, healthcare, education, financial services, consumer products, and other sectors with a focus on small and mid-sized businesses. The company was founded in 2018 and is headquartered in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.295759},{"month":2,"riseRate":0.333333,"avgChangeRate":0.157782},{"month":3,"riseRate":0.25,"avgChangeRate":0.208492},{"month":4,"riseRate":0,"avgChangeRate":-0.297176},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.185207},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.057379},{"month":7,"riseRate":0.666667,"avgChangeRate":0.132037},{"month":8,"riseRate":0.333333,"avgChangeRate":0.136953},{"month":9,"riseRate":0,"avgChangeRate":-0.198719},{"month":10,"riseRate":0.666667,"avgChangeRate":0.169097},{"month":11,"riseRate":0.333333,"avgChangeRate":1.066462},{"month":12,"riseRate":0.666667,"avgChangeRate":0.160247}],"exchange":"NASDAQ","name":"Direct Digital Holdings, Inc.","nameEN":"Direct Digital Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DRCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark Walker","position":"Chairman and Chief Executive Officer"},{"name":"Keith Smith","position":"President and Director"},{"name":"Antoinette R. Leatherberry","position":"Director"},{"name":"Mistelle Locke","position":"Director"},{"name":"Richard Cohen","position":"Director"}],"executives":[{"name":"Mark Walker","position":"Chairman and Chief Executive Officer"},{"name":"Diana P. Diaz","position":"Chief Financial Officer"},{"name":"Anu Pillai","position":"Chief Technology Officer"},{"name":"Keith Smith","position":"President and Director"},{"name":"Maria Vilchez Lowrey","position":"Chief Growth Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"DRCT","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-11-12","symbol":"DRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-10-15","symbol":"DRCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-26","symbol":"DRCT","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2023-08-10","symbol":"DRCT","fiscalQuarterEnding":"2023/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRCT","date":"2025-04-17","current":-0.599819,"percent":0.328859,"low":-121.052806,"twenty":-13.562738,"median":15.236618,"eighty":59.533226,"high":1130.446558,"avg":30.385927,"sd":103.786203,"marketCap":3740473},"quantilePoints":[{"date":"2022-02-04","current":1130.446558,"twenty":1130.446558,"median":1130.446558,"eighty":1130.446558,"marketCap":108524000},{"date":"2022-02-11","current":443.057885,"twenty":855.491089,"median":1130.446558,"eighty":1130.446558,"marketCap":42534000},{"date":"2022-02-18","current":293.895064,"twenty":337.314736,"median":394.321517,"eighty":1130.446558,"marketCap":28214220},{"date":"2022-02-25","current":228.91324,"twenty":260.222664,"median":357.400027,"eighty":855.491089,"marketCap":21975900},{"date":"2022-03-04","current":214.144644,"twenty":228.027125,"median":282.818616,"eighty":423.563338,"marketCap":20558100},{"date":"2022-03-11","current":401.705816,"twenty":225.66415,"median":293.895064,"eighty":398.752096,"marketCap":38564160},{"date":"2022-03-18","current":290.941344,"twenty":228.027125,"median":312.355808,"eighty":399.933584,"marketCap":27930660},{"date":"2022-03-25","current":394.321517,"twenty":231.86696,"median":313.094239,"eighty":396.093749,"marketCap":37855260},{"date":"2022-04-01","current":-39.887758,"twenty":218.279851,"median":300.540932,"eighty":394.321517,"marketCap":60114720},{"date":"2022-04-08","current":-26.905421,"twenty":56.326467,"median":286.510766,"eighty":384.278872,"marketCap":40549080},{"date":"2022-04-14","current":-23.048351,"twenty":-24.779329,"median":271.742169,"eighty":368.919532,"marketCap":34736100},{"date":"2022-04-22","current":-20.790553,"twenty":-24.497104,"median":237.774399,"eighty":365.965813,"marketCap":31333380},{"date":"2022-04-29","current":-21.072778,"twenty":-24.177249,"median":227.436381,"eighty":358.581515,"marketCap":31758720},{"date":"2022-05-06","current":-21.637227,"twenty":-24.177249,"median":214.144644,"eighty":356.513911,"marketCap":32609400},{"date":"2022-05-13","current":-20.706471,"twenty":-24.177249,"median":177.223154,"eighty":350.311101,"marketCap":28356000},{"date":"2022-05-20","current":-16.668709,"twenty":-23.782135,"median":-17.496968,"eighty":336.428621,"marketCap":22826580},{"date":"2022-05-27","current":-16.772241,"twenty":-23.631615,"median":-16.979306,"eighty":322.250768,"marketCap":22968360},{"date":"2022-06-03","current":-18.946421,"twenty":-23.330575,"median":-17.496968,"eighty":317.524817,"marketCap":25945740},{"date":"2022-06-10","current":-16.461644,"twenty":-23.048351,"median":-17.186371,"eighty":313.094239,"marketCap":22543020},{"date":"2022-06-17","current":-14.287465,"twenty":-22.672051,"median":-16.772241,"eighty":307.1868,"marketCap":19565640},{"date":"2022-06-24","current":-13.769803,"twenty":-22.371011,"median":-16.668709,"eighty":296.553411,"marketCap":18856740},{"date":"2022-07-01","current":-13.252141,"twenty":-21.768932,"median":-16.409878,"eighty":291.532088,"marketCap":18147840},{"date":"2022-07-08","current":-14.0804,"twenty":-21.524337,"median":-15.685151,"eighty":288.282997,"marketCap":19282080},{"date":"2022-07-15","current":-15.529853,"twenty":-21.336187,"median":-15.529853,"eighty":286.510766,"marketCap":21267000},{"date":"2022-07-22","current":-21.017068,"twenty":-21.524337,"median":-15.736918,"eighty":277.649608,"marketCap":28781340},{"date":"2022-07-29","current":-17.807565,"twenty":-21.336187,"median":-16.254579,"eighty":260.222664,"marketCap":24386160},{"date":"2022-08-05","current":-23.605377,"twenty":-21.844706,"median":-16.51341,"eighty":244.567952,"marketCap":32325840},{"date":"2022-08-12","current":-107.017697,"twenty":-22.822571,"median":-16.771206,"eighty":237.479027,"marketCap":44350702},{"date":"2022-08-19","current":-105.614187,"twenty":-23.645976,"median":-16.824008,"eighty":231.86696,"marketCap":43769054},{"date":"2022-08-26","current":-109.824718,"twenty":-24.323058,"median":-17.186371,"eighty":228.027125,"marketCap":45513999},{"date":"2022-09-02","current":-109.824718,"twenty":-25.448253,"median":-17.445201,"eighty":225.66415,"marketCap":45513999},{"date":"2022-09-09","current":-116.842273,"twenty":-26.301579,"median":-17.548734,"eighty":220.347455,"marketCap":48422242},{"date":"2022-09-16","current":-97.543998,"twenty":-29.332554,"median":-18.118162,"eighty":214.144644,"marketCap":40424574},{"date":"2022-09-23","current":-77.894849,"twenty":-40.565097,"median":-18.480525,"eighty":205.283486,"marketCap":32281495},{"date":"2022-09-30","current":-78.596604,"twenty":-79.228183,"median":-18.739356,"eighty":186.084312,"marketCap":32572319},{"date":"2022-10-07","current":-72.631682,"twenty":-79.228183,"median":-19.308766,"eighty":101.322926,"marketCap":30100312},{"date":"2022-10-14","current":-70.526417,"twenty":-78.315902,"median":-19.981744,"eighty":-12.73448,"marketCap":29227840},{"date":"2022-10-21","current":-87.719425,"twenty":-79.649236,"median":-20.748512,"eighty":-13.08649,"marketCap":36353035},{"date":"2022-10-28","current":-93.684345,"twenty":-83.579067,"median":-21.072778,"eighty":-13.190022,"marketCap":38825041},{"date":"2022-11-04","current":-94.035222,"twenty":-90.807147,"median":-21.260927,"eighty":-13.252141,"marketCap":38970453},{"date":"2022-11-11","current":81.478807,"twenty":-91.073815,"median":-21.260927,"eighty":-13.190022,"marketCap":50738890},{"date":"2022-11-18","current":70.506016,"twenty":-90.575568,"median":-21.119816,"eighty":72.186954,"marketCap":43905859},{"date":"2022-11-25","current":59.533226,"twenty":-90.035216,"median":-20.90381,"eighty":68.825078,"marketCap":37072828},{"date":"2022-12-02","current":70.506016,"twenty":-89.122935,"median":-20.696478,"eighty":69.525469,"marketCap":43905859},{"date":"2022-12-09","current":67.937916,"twenty":-87.368547,"median":-19.661654,"eighty":70.085781,"marketCap":42306639},{"date":"2022-12-16","current":60.700544,"twenty":-85.543983,"median":-18.946421,"eighty":68.778385,"marketCap":37799746},{"date":"2022-12-23","current":58.365908,"twenty":-83.719418,"median":-18.532291,"eighty":68.381497,"marketCap":36345910},{"date":"2022-12-30","current":56.61493,"twenty":-83.158014,"median":-18.325226,"eighty":68.288111,"marketCap":35255532},{"date":"2023-01-06","current":64.435961,"twenty":-81.754503,"median":-17.962864,"eighty":68.007955,"marketCap":40125884},{"date":"2023-01-13","current":85.914616,"twenty":-80.280815,"median":-17.496968,"eighty":68.007955,"marketCap":53501179},{"date":"2023-01-20","current":97.354333,"twenty":-79.789587,"median":-17.393435,"eighty":69.525468,"marketCap":60624977},{"date":"2023-01-27","current":120.233769,"twenty":-79.649236,"median":-17.082839,"eighty":73.307579,"marketCap":74872574},{"date":"2023-02-03","current":129.338851,"twenty":-79.017657,"median":-16.772241,"eighty":81.198651,"marketCap":80542536},{"date":"2023-02-10","current":119.299916,"twenty":-78.175551,"median":-16.719957,"eighty":94.039151,"marketCap":74291040},{"date":"2023-02-17","current":109.727906,"twenty":-77.894849,"median":-16.461644,"eighty":97.914646,"marketCap":68330310},{"date":"2023-02-24","current":106.225952,"twenty":-77.754497,"median":-16.254579,"eighty":107.206499,"marketCap":66149556},{"date":"2023-03-03","current":106.926343,"twenty":-77.403618,"median":-15.736918,"eighty":106.646187,"marketCap":66585707},{"date":"2023-03-10","current":98.288188,"twenty":-76.91239,"median":-15.425285,"eighty":106.646187,"marketCap":61206512},{"date":"2023-03-17","current":92.451597,"twenty":-76.210635,"median":-14.701595,"eighty":106.132566,"marketCap":57571921},{"date":"2023-03-24","current":17.470496,"twenty":-74.526423,"median":-14.287465,"eighty":105.805717,"marketCap":51002981},{"date":"2023-03-31","current":16.126612,"twenty":-72.210629,"median":-14.028634,"eighty":104.965248,"marketCap":47079675},{"date":"2023-04-06","current":14.53386,"twenty":-71.438698,"median":-13.873335,"eighty":103.891315,"marketCap":42429830},{"date":"2023-04-14","current":12.443373,"twenty":-70.807119,"median":-13.769803,"eighty":102.864075,"marketCap":36326910},{"date":"2023-04-21","current":10.754428,"twenty":-70.526417,"median":-13.355674,"eighty":102.490533,"marketCap":44809432},{"date":"2023-04-28","current":9.86957,"twenty":-70.526417,"median":-13.252141,"eighty":102.25707,"marketCap":41122580},{"date":"2023-05-05","current":10.720395,"twenty":-69.122906,"median":-13.045077,"eighty":98.988579,"marketCap":44667630},{"date":"2023-05-12","current":10.311999,"twenty":-67.719396,"median":5.785753,"eighty":98.521652,"marketCap":42966006},{"date":"2023-05-19","current":15.174463,"twenty":-41.016657,"median":9.86957,"eighty":98.40492,"marketCap":53175750},{"date":"2023-05-26","current":13.110736,"twenty":-39.887758,"median":10.056752,"eighty":98.288188,"marketCap":45943848},{"date":"2023-06-02","current":13.029806,"twenty":-39.135159,"median":10.226916,"eighty":97.727875,"marketCap":45660244},{"date":"2023-06-09","current":13.029806,"twenty":-35.409792,"median":10.516197,"eighty":97.587797,"marketCap":45660244},{"date":"2023-06-16","current":12.301432,"twenty":-31.063532,"median":10.737412,"eighty":97.401026,"marketCap":43107808},{"date":"2023-06-23","current":12.706084,"twenty":-28.899809,"median":10.873544,"eighty":96.934098,"marketCap":44525828},{"date":"2023-06-30","current":11.896779,"twenty":-27.99669,"median":10.992659,"eighty":96.653942,"marketCap":41689788},{"date":"2023-07-07","current":11.856314,"twenty":-27.8838,"median":11.544538,"eighty":96.653942,"marketCap":41547986},{"date":"2023-07-14","current":11.451662,"twenty":-27.281721,"median":11.451662,"eighty":95.813474,"marketCap":40129966},{"date":"2023-07-21","current":11.856314,"twenty":-26.703553,"median":11.552825,"eighty":95.159776,"marketCap":41547986},{"date":"2023-07-28","current":10.035378,"twenty":-26.301579,"median":11.435088,"eighty":94.832926,"marketCap":35166896},{"date":"2023-08-04","current":11.197135,"twenty":-26.044928,"median":11.350499,"eighty":94.272614,"marketCap":39238031},{"date":"2023-08-11","current":10.561426,"twenty":-25.758849,"median":11.197135,"eighty":93.665609,"marketCap":37010322},{"date":"2023-08-18","current":16.217964,"twenty":-25.489665,"median":11.350499,"eighty":93.011911,"marketCap":33812590},{"date":"2023-08-25","current":14.233488,"twenty":-25.259496,"median":11.402909,"eighty":92.404904,"marketCap":29675185},{"date":"2023-09-01","current":18.20611,"twenty":-24.835774,"median":11.451662,"eighty":92.218133,"marketCap":37957646},{"date":"2023-09-19","current":15.605237,"twenty":-24.779329,"median":11.451662,"eighty":91.937977,"marketCap":32535125},{"date":"2023-09-28","current":16.974118,"twenty":-24.666439,"median":11.653988,"eighty":91.377664,"marketCap":35389084},{"date":"2023-10-06","current":16.221234,"twenty":-24.419481,"median":11.67538,"eighty":90.257039,"marketCap":33819407},{"date":"2023-10-13","current":17.282116,"twenty":-24.323058,"median":11.856314,"eighty":87.502169,"marketCap":36031224},{"date":"2023-10-20","current":17.52167,"twenty":-24.290139,"median":11.876546,"eighty":83.253131,"marketCap":36530667},{"date":"2023-10-27","current":16.83723,"twenty":-24.280732,"median":11.896779,"eighty":82.365969,"marketCap":35103688},{"date":"2023-11-03","current":18.411442,"twenty":-23.895025,"median":12.200268,"eighty":81.105265,"marketCap":38385740},{"date":"2023-11-10","current":17.86389,"twenty":-23.72569,"median":12.341897,"eighty":80.078025,"marketCap":37244157},{"date":"2023-11-17","current":16.476712,"twenty":-23.645976,"median":12.443373,"eighty":77.743389,"marketCap":76204069},{"date":"2023-11-24","current":27.430332,"twenty":-23.605377,"median":12.464975,"eighty":76.342607,"marketCap":126864078},{"date":"2023-11-28","current":38.84678,"twenty":-23.550417,"median":12.504599,"eighty":75.735601,"marketCap":179664650},{"date":"2023-12-08","current":38.013688,"twenty":-23.323416,"median":12.592693,"eighty":73.307579,"marketCap":175811636},{"date":"2023-12-15","current":26.473819,"twenty":-23.245493,"median":12.827479,"eighty":72.747266,"marketCap":122440246},{"date":"2023-12-22","current":43.073952,"twenty":-22.973091,"median":13.029806,"eighty":70.506016,"marketCap":199215133},{"date":"2023-12-29","current":48.504479,"twenty":-22.747311,"median":13.070271,"eighty":70.506016,"marketCap":224331081},{"date":"2024-01-05","current":40.636386,"twenty":-22.521531,"median":13.110736,"eighty":70.506016,"marketCap":187941497},{"date":"2024-01-12","current":41.160925,"twenty":-22.281233,"median":13.393993,"eighty":69.852318,"marketCap":190367469},{"date":"2024-01-19","current":34.835596,"twenty":-22.23875,"median":13.474923,"eighty":68.778385,"marketCap":161113098},{"date":"2024-01-26","current":36.44007,"twenty":-22.052185,"median":14.081902,"eighty":68.381497,"marketCap":168533719},{"date":"2024-02-02","current":33.292832,"twenty":-21.599597,"median":14.209466,"eighty":68.218072,"marketCap":153977885},{"date":"2024-02-09","current":43.752768,"twenty":-21.411447,"median":14.53386,"eighty":67.65776,"marketCap":202354626},{"date":"2024-02-16","current":49.059874,"twenty":-21.260927,"median":14.927205,"eighty":66.513788,"marketCap":226899757},{"date":"2024-02-23","current":52.1454,"twenty":-21.260927,"median":14.98773,"eighty":66.420402,"marketCap":241170182},{"date":"2024-03-01","current":68.622113,"twenty":-21.260927,"median":15.174463,"eighty":66.420402,"marketCap":317374252},{"date":"2024-03-08","current":70.689415,"twenty":-21.260927,"median":15.201579,"eighty":68.288111,"marketCap":326935436},{"date":"2024-03-15","current":85.253101,"twenty":-21.166853,"median":15.380009,"eighty":68.87177,"marketCap":394291842},{"date":"2024-03-22","current":88.863168,"twenty":-21.072778,"median":15.473292,"eighty":70.689415,"marketCap":410988240},{"date":"2024-03-28","current":115.872249,"twenty":-21.02821,"median":15.571943,"eighty":72.743469,"marketCap":230122287},{"date":"2024-04-05","current":88.926894,"twenty":-20.835856,"median":15.902837,"eighty":74.806844,"marketCap":176608812},{"date":"2024-04-12","current":70.361328,"twenty":-20.723287,"median":16.136121,"eighty":77.042998,"marketCap":139737598},{"date":"2024-04-19","current":53.240553,"twenty":-20.698477,"median":16.15279,"eighty":74.806844,"marketCap":105735739},{"date":"2024-04-26","current":44.210609,"twenty":-20.124691,"median":16.348973,"eighty":74.121017,"marketCap":87802269},{"date":"2024-05-03","current":38.864881,"twenty":-19.800932,"median":16.768786,"eighty":73.656273,"marketCap":77185654},{"date":"2024-05-10","current":30.91853,"twenty":-19.605209,"median":16.83723,"eighty":73.357854,"marketCap":61404201},{"date":"2024-05-17","current":27.451031,"twenty":-19.153478,"median":16.974118,"eighty":73.307579,"marketCap":54517748},{"date":"2024-05-24","current":24.344731,"twenty":-18.967127,"median":17.14143,"eighty":72.799911,"marketCap":48348635},{"date":"2024-05-31","current":24.489209,"twenty":-18.822182,"median":17.213672,"eighty":72.630663,"marketCap":48635570},{"date":"2024-06-07","current":19.721399,"twenty":-18.615117,"median":17.282116,"eighty":71.76935,"marketCap":39166698},{"date":"2024-06-14","current":33.519154,"twenty":-18.532291,"median":17.316338,"eighty":71.004139,"marketCap":66569040},{"date":"2024-06-21","current":27.739989,"twenty":-18.511585,"median":17.384782,"eighty":70.689415,"marketCap":55091619},{"date":"2024-06-28","current":31.063009,"twenty":-18.470172,"median":17.453226,"eighty":70.689415,"marketCap":61691136},{"date":"2024-07-05","current":30.774051,"twenty":-18.345933,"median":17.464081,"eighty":70.616055,"marketCap":61117265},{"date":"2024-07-12","current":27.956708,"twenty":-18.180281,"median":17.52167,"eighty":70.506016,"marketCap":55522023},{"date":"2024-07-15","current":28.101187,"twenty":-18.159575,"median":17.52167,"eighty":70.506016,"marketCap":55808958},{"date":"2024-08-02","current":27.451031,"twenty":-18.138868,"median":17.555892,"eighty":70.506016,"marketCap":54517748},{"date":"2024-08-09","current":24.633689,"twenty":-17.869684,"median":17.84317,"eighty":70.506016,"marketCap":48922506},{"date":"2024-08-16","current":24.200251,"twenty":-17.641913,"median":17.998964,"eighty":70.390266,"marketCap":48061699},{"date":"2024-08-23","current":22.394262,"twenty":-17.517674,"median":18.20611,"eighty":69.169682,"marketCap":44475005},{"date":"2024-08-30","current":21.16619,"twenty":-17.496968,"median":18.486606,"eighty":68.672044,"marketCap":42036053},{"date":"2024-09-06","current":20.010357,"twenty":-17.434848,"median":18.809787,"eighty":68.491751,"marketCap":39740569},{"date":"2024-09-13","current":18.132128,"twenty":-17.393435,"median":18.54833,"eighty":68.334804,"marketCap":36010407},{"date":"2024-09-20","current":16.2539,"twenty":-17.269197,"median":18.445664,"eighty":68.192301,"marketCap":32280246},{"date":"2024-09-27","current":15.567624,"twenty":-17.062132,"median":18.204368,"eighty":68.124512,"marketCap":30917302},{"date":"2024-10-04","current":15.098067,"twenty":-16.917187,"median":18.132128,"eighty":68.01151,"marketCap":29984761},{"date":"2024-10-11","current":17.265254,"twenty":-16.813654,"median":17.99715,"eighty":67.38575,"marketCap":34288794},{"date":"2024-10-18","current":-3.122428,"twenty":-16.772241,"median":17.998964,"eighty":66.729336,"marketCap":11044029},{"date":"2024-10-25","current":-2.918558,"twenty":-16.77162,"median":17.86389,"eighty":66.467095,"marketCap":10322941},{"date":"2024-10-31","current":-3.051094,"twenty":-16.730207,"median":17.698691,"eighty":66.373709,"marketCap":10791718},{"date":"2024-11-08","current":-2.793255,"twenty":-16.627296,"median":17.555892,"eighty":66.30367,"marketCap":9879742},{"date":"2024-11-15","current":-1.078818,"twenty":-16.523764,"median":17.470496,"eighty":66.293047,"marketCap":7333808},{"date":"2024-11-22","current":-0.665178,"twenty":-16.420231,"median":17.453226,"eighty":66.215402,"marketCap":4521882},{"date":"2024-11-29","current":-0.670768,"twenty":-16.337405,"median":17.397258,"eighty":66.11231,"marketCap":4559881},{"date":"2024-12-06","current":-0.531528,"twenty":-16.202813,"median":17.316338,"eighty":65.976822,"marketCap":3613325},{"date":"2024-12-13","current":-0.438403,"twenty":-15.985396,"median":17.273685,"eighty":65.416041,"marketCap":2980262},{"date":"2024-12-20","current":-0.327558,"twenty":-15.861156,"median":17.193014,"eighty":64.620865,"marketCap":2226741},{"date":"2024-12-27","current":-1.68251,"twenty":-15.529853,"median":17.171855,"eighty":64.435961,"marketCap":11437702},{"date":"2025-01-03","current":-0.888768,"twenty":-15.447027,"median":17.0761,"eighty":63.875648,"marketCap":6041842},{"date":"2025-01-10","current":-0.70369,"twenty":-15.425699,"median":16.905674,"eighty":63.73557,"marketCap":4783682},{"date":"2025-01-17","current":-0.780563,"twenty":-15.239548,"median":16.83723,"eighty":63.035179,"marketCap":5306269},{"date":"2025-01-24","current":-0.816043,"twenty":-14.991485,"median":16.630235,"eighty":62.474866,"marketCap":5547463},{"date":"2025-01-31","current":-0.727343,"twenty":-14.722301,"median":16.398379,"eighty":62.241403,"marketCap":4944478},{"date":"2025-02-07","current":-0.745902,"twenty":-14.556649,"median":16.219599,"eighty":61.914554,"marketCap":5070639},{"date":"2025-02-14","current":-0.719957,"twenty":-14.411703,"median":16.15279,"eighty":61.541012,"marketCap":4894269},{"date":"2025-02-21","current":-0.726443,"twenty":-14.266758,"median":16.145629,"eighty":61.354242,"marketCap":4938362},{"date":"2025-02-28","current":-0.609693,"twenty":-14.163226,"median":16.118017,"eighty":61.074085,"marketCap":4144696},{"date":"2025-03-07","current":-0.579598,"twenty":-14.059694,"median":15.964942,"eighty":60.700544,"marketCap":3940107},{"date":"2025-03-14","current":-0.516294,"twenty":-13.976868,"median":15.848138,"eighty":60.700544,"marketCap":3509764},{"date":"2025-03-21","current":-0.509613,"twenty":-13.935455,"median":15.675983,"eighty":60.560466,"marketCap":3464349},{"date":"2025-03-28","current":-0.862652,"twenty":-13.769803,"median":15.553137,"eighty":59.991889,"marketCap":5864305},{"date":"2025-04-04","current":-0.653703,"twenty":-13.769803,"median":15.417255,"eighty":59.934411,"marketCap":4076493},{"date":"2025-04-11","current":-0.536844,"twenty":-13.72839,"median":15.383517,"eighty":59.776027,"marketCap":3347758},{"date":"2025-04-17","current":-0.599819,"twenty":-13.562738,"median":15.236618,"eighty":59.533226,"marketCap":3740473}],"updateTime":1745256512978}}}