US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amdocs

92.80

-0.6200-0.66%

Post-market: 92.800.00000.00%16:20 EDT

Volume:613.69K

Turnover:57.08M

Market Cap:10.32B

PE:19.58

High:93.79

Open:93.23

Low:92.69

Close:93.42

Loading ...

Overview Company News Filings

Amdocs Partners with AWS and NVIDIA to Revolutionize Telco AI with Enterprise-Grade Solutions

Amdocs Ltd. to Showcase MVNO&GO at DTW Ignite 2025 in Copenhagen

Amdocs completes milestone in cloud modernization project with PLDT

Amdocs and PLDT Ink New Agreement for Next Phase in Cloud Modernization Project

2 Momentum Stocks on Our Watchlist and 1 to Think Twice About

Amdocs Reports Decline in Q1 2025 Revenue

Amdocs Maintains Quarterly Dividend at $0.527 per Share; Payable July 25 to Shareholders of Record on June 30

MT Newswires Live

Amdocs Reports Q2 2025 Financial Results with Strong Managed Services Revenue

Amdocs Ltd reports results for the quarter ended March 31 - Earnings Summary

Amdocs Ltd: Reiterates Midpoint of Fiscal 2025 Revenue Growth Outlook in Pro Forma Constant Currency

THOMSON REUTERS

Amdocs Ltd: $1 Bln Share Repurchase Program Authorized

THOMSON REUTERS

Amdocs Ltd: Reiterates Fiscal 2025 Target for Double-Digit Total Shareholder Returns

THOMSON REUTERS

Amdocs Q2 Adj. EPS $1.78 Beats $1.71 Estimate, Sales $1.13B Beat $1.12B Estimate

BRIEF-Amdocs Q2 Adjusted EPS USD 1.78 Vs. IBES Estimate USD 1.71

Amdocs Q2 Revenue Growth -9.4%

THOMSON REUTERS

'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?

Amdocs (DOX) Moves 6.0% Higher: Will This Strength Last?

Amdocs Announces Q3F25 Investor Conference Schedule

ACCESS Newswire

'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?

I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","market":"US","secType":"STK","nameCN":"Amdocs","latestPrice":92.8,"timestamp":1750190400000,"preClose":93.42,"halted":0,"volume":613693,"hourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.8,"latestTime":"16:20 EDT","volume":12439,"amount":1154339.2,"timestamp":1750191600404},"delay":0,"floatShares":109131130,"shares":111219000,"eps":4.738601,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"06-17 18:27:59 EDT","open":93.23,"high":93.785,"low":92.685,"amount":57078161.317762,"amplitude":0.011775,"askPrice":92.99,"askSize":99,"bidPrice":92.45,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.738601,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.42,"dividendRate":0.021164,"preHourTrading":{"tag":"盘前","latestPrice":93.18,"preClose":93.42,"latestTime":"09:19 EDT","volume":549,"amount":51184.208790000004,"timestamp":1750166358790},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.8,"latestTime":"16:20 EDT","volume":12439,"amount":1154339.2,"timestamp":1750191600404},"volumeRatio":0.859026,"impliedVol":0.3552,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOX\",,,,,undefined,":{"symbol":"DOX","floatShares":109131130,"roa":"7.83%","roe":"15.35%","lyrEps":4.27051,"volumeRatio":0.859026,"shares":111219000,"dividePrice":1.964,"high":93.785,"amplitude":0.011775,"preClose":93.42,"low":92.685,"week52Low":74.6319,"pbRate":"2.98","psRate":"2.17","week52High":94.61,"institutionHeld":0,"latestPrice":92.8,"eps":4.738601,"divideRate":0.021164,"volume":613693,"delay":0,"ttmEps":4.738601,"open":93.23,"prevYearClose":85.14,"prevWeekClose":91.95,"prevMonthClose":91.76,"prevQuarterClose":91.5,"fiveDayClose":93.33,"twentyDayClose":91.22,"sixtyDayClose":88.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544983357","title":"Amdocs Partners with AWS and NVIDIA to Revolutionize Telco AI with Enterprise-Grade Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983357","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983357?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:44","pubTimestamp":1750106648,"startTime":"0","endTime":"0","summary":"Amdocs Ltd., a leading provider of software and services in the communications and media sectors, has announced a strategic partnership with Amazon Web Services . This collaboration aims to develop enterprise-grade, cloud-native AI solutions specifically designed for communication service providers . By integrating AWS's comprehensive generative AI stack, including Amazon Bedrock, Amdocs' amAIz Suite will offer production-ready capabilities that enhance telco-grade AI agents in terms of adaptability, scalability, and data integration while ensuring adherence to privacy and security standards. This partnership is part of a broader initiative involving NVIDIA to leverage generative AI technologies to transform customer experiences, automate networks, and improve operational efficiencies in the telecom industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9dp9MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1066051498.USD","LU2236285917.USD","IE00B4JS1V06.HKD","2NVD.UK","BK4503","IE0009G5SDU7.USD","NVDS","LU0029864427.USD","IE0004445239.USD","NVDX","NVDS.UK","LU2168564149.EUR","LU0957808578.USD","LU1691799644.USD","LU1823568750.SGD","LU1316542783.SGD","AMZN","NVD3.UK","NVDA","NVDU","USAW.SI","HK0000306701.USD","LU1267930573.SGD","LU1914381329.SGD","LU0882574139.USD","LU2249611893.SGD","LU1989772923.USD","NVD2.UK","LU1868836591.USD","NVD","SNVD.UK","IE0034235188.USD","LU0942090050.USD","3NVD.UK","LU2361044865.SGD","IE00BJTD4V19.USD","LU1861127337.USD","LU1934455863.HKD","NVDD","NVIW.SI","BK4524","LU0106261372.USD","NVDY","DOX","IE000KEQY171.SGD","LU0077335932.USD","LU2023250504.SGD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2543677358","title":"Amdocs Ltd. to Showcase MVNO&GO at DTW Ignite 2025 in Copenhagen","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677358","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677358?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077031,"startTime":"0","endTime":"0","summary":"Amdocs Ltd. is set to attend DTW Ignite 2025 in Copenhagen from June 17-19, where they will showcase their new MVNO&GO platform. This innovative SaaS solution is designed to accelerate digital connectivity for mobile virtual network operators  by offering a unified, pre-integrated platform that includes Amdocs' digital BSS, eSIM management, and MarketONE technologies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amdocs Ltd. published the original content used to generate this news brief via ACCESS Newswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLjWgHc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0205193047.USD","DOX","IE00BFMHRM44.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2542058299","title":"Amdocs completes milestone in cloud modernization project with PLDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058299","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058299?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:45","pubTimestamp":1749645925,"startTime":"0","endTime":"0","summary":"Amdocs (DOX) announced the completion of a significant milestone in cloud modernization project with PLDT and its wireless subsidiary Smart Communi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amdocs-completes-milestone-in-cloud-modernization-project-with-pldt-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amdocs-completes-milestone-in-cloud-modernization-project-with-pldt-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHI","BK4132","IE00BFMHRM44.USD","LU0205194284.USD","BK4134","DOX","LU0205193047.USD"],"gpt_icon":0},{"id":"2542584925","title":"Amdocs and PLDT Ink New Agreement for Next Phase in Cloud Modernization Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584925","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584925?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645026,"startTime":"0","endTime":"0","summary":"Amdocs, a leading provider of software and services to communications and media companies, has announced the successful completion of a major phase in its cloud modernization project with PLDT Inc. and its subsidiary, Smart Communications, Inc., in the Philippines. This initiative involved migrating PLDT's critical business systems and legacy applications to Amazon Web Services . Following this achievement, Amdocs has expanded its partnership with PLDT and Smart through a new agreement to advance the next phase of their comprehensive cloud modernization project. This development is set to enhance the agility and innovation of PLDT and Smart's operations, enabling them to deliver superior digital services to their customers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL46TzBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX","LU0205193047.USD","IE00BFMHRM44.USD","BK4134","LU0205194284.USD"],"gpt_icon":0},{"id":"2541709255","title":"2 Momentum  Stocks on Our Watchlist and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709255?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:38","pubTimestamp":1748925500,"startTime":"0","endTime":"0","summary":"The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial performance.However, not all companies with momentum are long-term winners, and many investors have lost money by following short-term trends. All that said, here are two stocks with the fundamentals to back up their performance and one best left ignored.Powering the digital experiences of approximately 400 communications companies worldwide, Amdocs  provides software and services that help telecommunications and media companies manage customer relationships, monetize services, and automate network operations.Sales pipeline suggests its future revenue growth may not meet our standards as its average backlog growth of 1.6% for the past two years was weak. Forecasted revenue decline of 3.5% for the upcoming 12 months implies demand will fall off a cliff. Capital intensity has ramped up over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-momentum-stocks-watchlist-1-043820534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU1934455277.USD","LU0205194284.USD","LU1506573853.SGD","LU0942090050.USD","LU1983260115.SGD","LU0965509283.SGD","LU0965509101.SGD","LU2089984988.USD","LU0048573561.USD","BK4175","LU0868494617.USD","LU0323240290.USD","LU0965509010.AUD","MCK","LU0251142724.SGD","LU0965508806.USD","LU2112291526.USD","IE00BFMHRM44.USD","BK4161","LU0203347892.USD","LU0251131958.USD","LU1934455194.USD","LU1814569148.SGD","LU1934455863.HKD","LU0861579265.USD","LU1037948541.HKD","LU1037948897.HKD","LU0205193047.USD","LU2324357040.USD","BK4588","LU1061106388.HKD","LU1366192091.USD","LU0323239441.USD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1585245621.USD","WTS","BK4134","DOX","LU0122379950.USD","LU1430594728.SGD","LU0868494708.USD","LU0203345920.USD","BK4585","BK4533","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536630955","title":"Amdocs Reports Decline in Q1 2025 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630955","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630955?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:27","pubTimestamp":1747686441,"startTime":"0","endTime":"0","summary":"Amdocs ( ($DOX) ) has issued an update. Amdocs Limited reported its financial results for the quarter ending March 31, 2025, showing a decline in r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amdocs-reports-decline-in-q1-2025-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amdocs-reports-decline-in-q1-2025-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2534522157","title":"Amdocs Maintains Quarterly Dividend at $0.527 per Share; Payable July 25 to Shareholders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2534522157","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534522157?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:59","pubTimestamp":1746727147,"startTime":"0","endTime":"0","summary":"Price: 92.77, Change: +3.43, Percent Change: +3.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","LU0205194284.USD","LU0205193047.USD","BK4134","DOX"],"gpt_icon":0},{"id":"2533290762","title":"Amdocs Reports Q2 2025 Financial Results with Strong Managed Services Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290762?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700753,"startTime":"0","endTime":"0","summary":"Amdocs ( ($DOX) ) has issued an update. On May 7, 2025, Amdocs Limited announced its financial results for the second quarter of fiscal 2025, repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amdocs-reports-q2-2025-financial-results-with-strong-managed-services-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amdocs-reports-q2-2025-financial-results-with-strong-managed-services-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOX"],"gpt_icon":0},{"id":"2533960777","title":"Amdocs Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960777?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:41","pubTimestamp":1746654077,"startTime":"0","endTime":"0","summary":"Amdocs Ltd reports results for the quarter ended March 31 - Earnings SummaryAmdocs Ltd DOX.OQ reported quarterly adjusted earnings of $1.78 per share for the quarter ended March 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2533961844","title":"Amdocs Ltd: Reiterates Midpoint of Fiscal 2025 Revenue Growth Outlook in Pro Forma Constant Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961844?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:23","pubTimestamp":1746649429,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4134","LU0205193047.USD","LU0205194284.USD","DOX"],"gpt_icon":0},{"id":"2533961831","title":"Amdocs Ltd: $1 Bln Share Repurchase Program Authorized","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961831","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961831?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:23","pubTimestamp":1746649429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU0205193047.USD","DOX","LU0205194284.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2533890961","title":"Amdocs Ltd: Reiterates Fiscal 2025 Target for Double-Digit Total Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:23","pubTimestamp":1746649429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF39I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","DOX","LU0205193047.USD","BK4134","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2533177966","title":"Amdocs Q2 Adj. EPS $1.78 Beats $1.71 Estimate, Sales $1.13B Beat $1.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533177966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533177966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:06","pubTimestamp":1746648372,"startTime":"0","endTime":"0","summary":"Amdocs (NASDAQ:DOX) reported quarterly earnings of $1.78 per share which beat the analyst consensus estimate of $1.71 by 4.09 percent. This is a 14.1 percent increase over earnings of $1.56 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265879/amdocs-q2-adj-eps-1-78-beats-1-71-estimate-sales-1-13b-beat-1-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2533496630","title":"BRIEF-Amdocs Q2 Adjusted EPS USD 1.78 Vs. IBES Estimate USD 1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496630?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:03","pubTimestamp":1746648185,"startTime":"0","endTime":"0","summary":"BRIEF-Amdocs Q2 Adjusted EPS USD 1.78 Vs. IBES Estimate USD 1.71\n\n\nMay 07 (Reuters) - Amdocs Q2 EPS USD 1.45.\n\nQ2 revenue growth -9.4%\nQ2 revenue USD 1,128 million vs. IBES estimate USD 1,124 million\nQ2 net income USD 164.001 million\nQ2 free cash flow USD 156 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA88889:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOX"],"gpt_icon":0},{"id":"2533966848","title":"Amdocs Q2 Revenue Growth -9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966848?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:02","pubTimestamp":1746648140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA88889:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU0205193047.USD","IE00BFMHRM44.USD","LU0205194284.USD","DOX"],"gpt_icon":0},{"id":"2526111651","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111651?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:34","pubTimestamp":1744367640,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.'For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy.'. Your overall mission of buying low, despite my major reservations about taking gambits on individual stocks, is not completely out of left field. \"Finding a bottom is an art, not a science,\" Adam Turnquist, chief technical strategist at LPL Financial, told Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU2125910179.SGD","GB00BDT5M118.USD","LU1732800096.USD","LU2211814178.USD","LU2362541273.HKD","BK4534","LU2125909916.SGD","IE0034235188.USD","TMO","LU1057294990.SGD","LU1815333072.USD","PTON","IE0009355771.USD","DOX","IE00BZ1G4Q59.USD","BK4090","LU0097036916.USD","VVV","LU1854104046.USD","BK","SPGI","LU0114720955.EUR","LU0320765489.SGD","MDT","LU2210149790.SGD","BK4533","LU2362540622.SGD","LU0098860793.USD","LU0976567544.SGD","IE00B19Z8X17.USD","LU0006306889.USD","LU1923621640.USD","LU1791710582.SGD","LU1804176565.USD","MCO","IE00B19Z9505.USD","LU1633808545.USD","BK4112","LU1988902786.USD","MASI","SG9999014914.USD","ZM","LU0823417653.USD","LU0314104364.USD","LU1989764748.USD","IE00B1BXHZ80.USD","LU1162221912.USD","BSX","KR"],"gpt_icon":1},{"id":"2526459432","title":"Amdocs (DOX) Moves 6.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459432?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Amdocs DOX shares ended the last trading session 6% higher at $85.32. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 9.4% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.For Amdocs, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on DOX going forward to see if this recent jump can turn into more strength down the road.For CoStar , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0.10. This represents no change from what the company reported a year ago. CoStar cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-dox-moves-6-0-130600119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU0205194284.USD","LU0708995401.HKD","BK4134","BK4079","LU0109391861.USD","IE0009356076.USD","LU2210149790.SGD","CSGP","LU2095319765.USD","BK4585","BK4588","LU1267930730.SGD","IE00BFMHRM44.USD","LU0672654240.SGD","LU0205193047.USD","LU0320765059.SGD","BK4548","LU2210150020.SGD","LU0390134368.USD","IE0004445239.USD","DOX"],"gpt_icon":0},{"id":"2526150345","title":"Amdocs Announces Q3F25 Investor Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150345","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"JERSEY CITY, NJ / ACCESS Newswire / April 9, 2025 / Amdocs , a leading provider of software and services to communications and media companies, today announced it will attend the following investor conferences during the third quarter of fiscal 2025:. J.P. Morgan 53rd Annual Global Technology, Media and Communications Conference. Shuky Sheffer, Amdocs president & CEO and Matt Smith, Amdocs head of Investor Relations. TD Cowen 53rd Annual Technology, Media & Telecom Conference. Anthony Goonetilleke, Amdocs group president Technology & head of Strategy and Matt Smith, Amdocs head of Investor Relations. Tamar Rapaport-Dagim, Amdocs CFO & COO and Matt Smith, Amdocs head of Investor Relations. · Keep up with Amdocs news by visiting the company's website. Amdocs helps those who build the future to make it amazing. With our market-leading portfolio of software products and services, we unlock our customers' innovative potential, empowering them to provide next-generation communication and med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amdocs-announces-q3f25-investor-conference-200500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4516","LU0205193047.USD","BK4600","BK4588","BK4595","LU0205194284.USD","BK4585","BK4134","DOX","IE00BFMHRM44.USD","STRK","BK4023"],"gpt_icon":1},{"id":"2525850494","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy. I don't own this stock and am not recommending it, but it's just an example: Zoom Communications  is now down more than 88% since the pandemic. In a recession, are companies going to cut back on Zoom calls or pay to travel more?'For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy.'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","LU0048584097.USD","LU0390134368.USD","LU2433249047.HKD","LU0211326839.USD","IE0034235188.USD","LU0320765646.SGD","LU1121112475.USD","LU2242649171.HKD","TMO","LU1571399168.USD","PTON","DOX","LU0106261372.USD","LU2506952097.USD","BK4090","LU1712237335.SGD","LU1878469433.USD","LU0211326755.USD","VVV","BK","SPGI","LU0114720955.EUR","BK4214","MDT","LU1074936037.SGD","BK4533","LU0345770993.USD","SG9999001077.SGD","LU0345774391.USD","LU1989773731.SGD","IE00B19Z8W00.USD","LU1989764664.SGD","BK4597","MCO","LU0211331839.USD","LU1623119135.USD","MASI","SG9999014914.USD","BK4135","ZM","LU2089984988.USD","IE00BQXX3D17.EUR","LU2041044095.USD","LU0238689110.USD","LU0106831901.USD","BK4023","BSX","LU0648001328.SGD","KR"],"gpt_icon":0},{"id":"2525870162","title":"I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870162?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:48","pubTimestamp":1743965280,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during the pandemic primarily because millions of people were working from home and they needed to communicate. Yes, people were not traveling for business trips, so t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2764263203.CNY","ZM","BK4559","IE00BQXX3F31.USD","LU0345774631.USD","LU0426412945.USD","KR","LU0557290698.USD","TMO","LU1280957306.USD","LU2433249047.HKD","DOX","BSX","LU0130102774.USD","LU0528227936.USD","LU2506951958.HKD","MDT","IE000M9KFDE8.USD","LU1791710400.SGD","LU0130517989.USD","IE00B3T34201.USD","IE00BJT1NW94.SGD","LU0096362180.USD","LU1989772923.USD","IE00BFTCPJ56.SGD","VVV","LU0882574055.USD","BK4533","LU0320765489.SGD","LU2089284900.SGD","LU1121112475.USD","BK","LU0353189680.USD","PTON","BK4613","LU1623119135.USD","LU1116320737.USD","IE00B1BXHZ80.USD","SG9999014914.USD","LU0158827948.USD","LU0345770993.USD","LU1854104046.USD","LU0265550946.USD","MASI","SPGI","SGXZ31699556.SGD","BK4134","SG9999018865.SGD","MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-07","symbol":"DOX","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-03-31","symbol":"DOX","amount":0.527,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-04","symbol":"DOX","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-12-31","symbol":"DOX","amount":0.479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Amdocs Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.17,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.195,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOX","date":"2025-06-16","current":18.899415,"percent":0.596563,"low":12.569019,"twenty":15.381794,"median":18.537709,"eighty":19.796323,"high":22.109739,"avg":17.897015,"sd":2.240475,"marketCap":10226587050},"quantilePoints":[{"date":"2020-06-19","current":16.180433,"twenty":19.212004,"median":21.47003,"eighty":22.86237,"marketCap":8032695000},{"date":"2020-06-26","current":16.355226,"twenty":19.195429,"median":21.47003,"eighty":22.86237,"marketCap":8119470000},{"date":"2020-07-02","current":16.140096,"twenty":19.180137,"median":21.47003,"eighty":22.86237,"marketCap":8012670000},{"date":"2020-07-10","current":15.865806,"twenty":19.160807,"median":21.47003,"eighty":22.86237,"marketCap":7876500000},{"date":"2020-07-17","current":16.019086,"twenty":19.14788,"median":21.47003,"eighty":22.86237,"marketCap":7952595000},{"date":"2020-07-24","current":16.274552,"twenty":19.135827,"median":21.47003,"eighty":22.86237,"marketCap":8079420000},{"date":"2020-07-31","current":16.699433,"twenty":19.122214,"median":21.47003,"eighty":22.86237,"marketCap":8290350000},{"date":"2020-08-07","current":17.021522,"twenty":19.109827,"median":21.460334,"eighty":22.86237,"marketCap":8262315000},{"date":"2020-08-14","current":16.99677,"twenty":19.096104,"median":21.433538,"eighty":22.86237,"marketCap":8250300000},{"date":"2020-08-21","current":16.34909,"twenty":19.073532,"median":21.417316,"eighty":22.86237,"marketCap":7935913540},{"date":"2020-08-28","current":16.669714,"twenty":19.068193,"median":21.415427,"eighty":22.86237,"marketCap":8091545770},{"date":"2020-09-04","current":16.099715,"twenty":19.046134,"median":21.412028,"eighty":22.86237,"marketCap":7814866250},{"date":"2020-09-11","current":15.702361,"twenty":19.035121,"median":21.400039,"eighty":22.86237,"marketCap":7621988700},{"date":"2020-09-18","current":15.892817,"twenty":19.016681,"median":21.366021,"eighty":22.86237,"marketCap":7714436905},{"date":"2020-09-25","current":15.762649,"twenty":18.998355,"median":21.357301,"eighty":22.86237,"marketCap":7651252880},{"date":"2020-10-02","current":15.754428,"twenty":18.982585,"median":21.349822,"eighty":22.86237,"marketCap":7647262310},{"date":"2020-10-09","current":16.27784,"twenty":18.971558,"median":21.309853,"eighty":22.86237,"marketCap":7901328600},{"date":"2020-10-16","current":16.022985,"twenty":18.95478,"median":21.296273,"eighty":22.86237,"marketCap":7777620930},{"date":"2020-10-23","current":15.705101,"twenty":18.93849,"median":21.245989,"eighty":22.86237,"marketCap":7623318890},{"date":"2020-10-30","current":15.450246,"twenty":18.919917,"median":21.20211,"eighty":22.86237,"marketCap":7499611220},{"date":"2020-11-06","current":15.899668,"twenty":18.913049,"median":21.195229,"eighty":22.86237,"marketCap":7717762380},{"date":"2020-11-13","current":17.151072,"twenty":18.890522,"median":21.184747,"eighty":22.86237,"marketCap":8538489610},{"date":"2020-11-20","current":17.263293,"twenty":18.880068,"median":21.179789,"eighty":22.86237,"marketCap":8594357590},{"date":"2020-11-27","current":17.82974,"twenty":18.872349,"median":21.157681,"eighty":22.86237,"marketCap":8876357870},{"date":"2020-12-04","current":17.91257,"twenty":18.845482,"median":21.13114,"eighty":22.86237,"marketCap":8917593760},{"date":"2020-12-11","current":17.837756,"twenty":18.838732,"median":21.127994,"eighty":22.86237,"marketCap":8880348440},{"date":"2020-12-18","current":18.234913,"twenty":18.811737,"median":21.127994,"eighty":22.86237,"marketCap":9078069001},{"date":"2020-12-24","current":18.348157,"twenty":18.796717,"median":21.127994,"eighty":22.86237,"marketCap":9134446379},{"date":"2020-12-31","current":18.679988,"twenty":18.774259,"median":21.127994,"eighty":22.86237,"marketCap":9299645209},{"date":"2021-01-08","current":18.550943,"twenty":18.757382,"median":21.127994,"eighty":22.86237,"marketCap":9235401220},{"date":"2021-01-15","current":18.440332,"twenty":18.73118,"median":21.127994,"eighty":22.86237,"marketCap":9180334943},{"date":"2021-01-22","current":18.640484,"twenty":18.705576,"median":21.127994,"eighty":22.86237,"marketCap":9279978681},{"date":"2021-01-29","current":18.598347,"twenty":18.69813,"median":21.127994,"eighty":22.86237,"marketCap":9259001052},{"date":"2021-02-05","current":14.42993,"twenty":18.644049,"median":21.127994,"eighty":22.86237,"marketCap":9834574751},{"date":"2021-02-12","current":14.926254,"twenty":18.590446,"median":21.127994,"eighty":22.86237,"marketCap":10172839021},{"date":"2021-02-19","current":14.806982,"twenty":18.565011,"median":21.127994,"eighty":22.86237,"marketCap":10091550708},{"date":"2021-02-26","current":14.583829,"twenty":18.52184,"median":21.127994,"eighty":22.86237,"marketCap":9939462897},{"date":"2021-03-05","current":14.864694,"twenty":18.50625,"median":21.128193,"eighty":22.863807,"marketCap":10130883763},{"date":"2021-03-12","current":15.376408,"twenty":18.456947,"median":21.127994,"eighty":22.86237,"marketCap":10479636847},{"date":"2021-03-19","current":15.503374,"twenty":18.414422,"median":21.127994,"eighty":22.86237,"marketCap":10566169567},{"date":"2021-03-26","current":15.8054,"twenty":18.290218,"median":21.127795,"eighty":22.860934,"marketCap":10772012553},{"date":"2021-04-01","current":13.927836,"twenty":18.234913,"median":21.127795,"eighty":22.860934,"marketCap":9492377176},{"date":"2021-04-09","current":14.174074,"twenty":18.057424,"median":21.127994,"eighty":22.86237,"marketCap":9660198209},{"date":"2021-04-16","current":14.641541,"twenty":17.924045,"median":21.127994,"eighty":22.86237,"marketCap":9978795952},{"date":"2021-04-23","current":15.033983,"twenty":17.875594,"median":21.127994,"eighty":22.86237,"marketCap":10246260723},{"date":"2021-04-30","current":14.762736,"twenty":17.805158,"median":21.127795,"eighty":22.860934,"marketCap":10061395366},{"date":"2021-05-07","current":14.778126,"twenty":17.684264,"median":21.127795,"eighty":22.860934,"marketCap":10071884181},{"date":"2021-05-14","current":15.163232,"twenty":17.584918,"median":21.127795,"eighty":22.860934,"marketCap":10213483177},{"date":"2021-05-21","current":15.089265,"twenty":17.440542,"median":21.127795,"eighty":22.860934,"marketCap":10163661308},{"date":"2021-05-28","current":14.80142,"twenty":17.22461,"median":21.127795,"eighty":22.860934,"marketCap":9969777400},{"date":"2021-06-04","current":15.277112,"twenty":17.175875,"median":21.127795,"eighty":22.860934,"marketCap":10290188940},{"date":"2021-06-11","current":15.320701,"twenty":17.158258,"median":21.127795,"eighty":22.860934,"marketCap":10319549360},{"date":"2021-06-18","current":14.75404,"twenty":17.121945,"median":21.127795,"eighty":22.860934,"marketCap":9937863900},{"date":"2021-06-25","current":14.943559,"twenty":17.040652,"median":21.127795,"eighty":22.860934,"marketCap":10065517900},{"date":"2021-07-02","current":14.858275,"twenty":17.008682,"median":21.127795,"eighty":22.860934,"marketCap":10008073600},{"date":"2021-07-09","current":15.059165,"twenty":16.972173,"median":21.127795,"eighty":22.860934,"marketCap":10143386840},{"date":"2021-07-16","current":14.926502,"twenty":16.877991,"median":21.127795,"eighty":22.860934,"marketCap":10054029040},{"date":"2021-07-23","current":14.761621,"twenty":16.855906,"median":21.127795,"eighty":22.860934,"marketCap":9942970060},{"date":"2021-07-30","current":14.613796,"twenty":16.814006,"median":21.127795,"eighty":22.860934,"marketCap":9843399940},{"date":"2021-08-06","current":13.913372,"twenty":16.778846,"median":21.127795,"eighty":22.860934,"marketCap":9729787880},{"date":"2021-08-13","current":14.274806,"twenty":16.710272,"median":21.127795,"eighty":22.860934,"marketCap":9982542800},{"date":"2021-08-20","current":14.121293,"twenty":16.652182,"median":21.127795,"eighty":22.860934,"marketCap":9875190000},{"date":"2021-08-27","current":13.958355,"twenty":16.591783,"median":21.127795,"eighty":22.860934,"marketCap":9761245500},{"date":"2021-09-03","current":14.177417,"twenty":16.502825,"median":21.127795,"eighty":22.860934,"marketCap":9914437550},{"date":"2021-09-10","current":14.025341,"twenty":16.435922,"median":21.127795,"eighty":22.860934,"marketCap":9808089350},{"date":"2021-09-17","current":14.054308,"twenty":16.370284,"median":21.127795,"eighty":22.860934,"marketCap":9828346150},{"date":"2021-09-24","current":13.911285,"twenty":16.304292,"median":21.127795,"eighty":22.860934,"marketCap":9728328200},{"date":"2021-10-01","current":13.80809,"twenty":16.206543,"median":21.127795,"eighty":22.860934,"marketCap":9656163350},{"date":"2021-10-08","current":14.090516,"twenty":16.140531,"median":21.127795,"eighty":22.860934,"marketCap":9853667150},{"date":"2021-10-15","current":14.602866,"twenty":16.078888,"median":21.127795,"eighty":22.860934,"marketCap":10211959300},{"date":"2021-10-22","current":14.693387,"twenty":16.014337,"median":21.127795,"eighty":22.860934,"marketCap":10275261800},{"date":"2021-10-29","current":14.092327,"twenty":15.96799,"median":21.127795,"eighty":22.860934,"marketCap":9854933200},{"date":"2021-11-05","current":13.922662,"twenty":15.90194,"median":21.127795,"eighty":22.860934,"marketCap":9583998500},{"date":"2021-11-12","current":13.589769,"twenty":15.883774,"median":21.127795,"eighty":22.860934,"marketCap":9354843450},{"date":"2021-11-19","current":13.380101,"twenty":15.813631,"median":21.127795,"eighty":22.860934,"marketCap":9210513750},{"date":"2021-11-26","current":12.931339,"twenty":15.773491,"median":21.127795,"eighty":22.860934,"marketCap":8901597550},{"date":"2021-12-03","current":12.854093,"twenty":15.747154,"median":21.127795,"eighty":22.860934,"marketCap":8848423450},{"date":"2021-12-10","current":13.076622,"twenty":15.706745,"median":21.127795,"eighty":22.860934,"marketCap":9001606520},{"date":"2021-12-17","current":13.258015,"twenty":15.672217,"median":21.127795,"eighty":22.860934,"marketCap":9126472750},{"date":"2021-12-23","current":13.45655,"twenty":15.639688,"median":21.127795,"eighty":22.860934,"marketCap":9263138988},{"date":"2021-12-31","current":13.548879,"twenty":15.614685,"median":21.127795,"eighty":22.860934,"marketCap":9326696110},{"date":"2022-01-07","current":13.619484,"twenty":15.526559,"median":21.127795,"eighty":22.859497,"marketCap":9375298615},{"date":"2022-01-14","current":13.704572,"twenty":15.422192,"median":21.127795,"eighty":22.859497,"marketCap":9433870865},{"date":"2022-01-21","current":13.592328,"twenty":15.294927,"median":21.127795,"eighty":22.859497,"marketCap":9356605344},{"date":"2022-01-28","current":13.691899,"twenty":15.267256,"median":21.127795,"eighty":22.859497,"marketCap":9425147339},{"date":"2022-02-04","current":18.411363,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9617064923},{"date":"2022-02-11","current":18.924314,"twenty":15.26517,"median":21.127795,"eighty":22.859497,"marketCap":9885001810},{"date":"2022-02-18","current":18.790831,"twenty":15.26517,"median":21.127122,"eighty":22.859497,"marketCap":9815277780},{"date":"2022-02-25","current":18.642053,"twenty":15.26517,"median":21.119931,"eighty":22.859497,"marketCap":9737564760},{"date":"2022-03-04","current":19.336348,"twenty":15.26517,"median":21.053867,"eighty":22.859497,"marketCap":10100225520},{"date":"2022-03-11","current":18.639692,"twenty":15.26517,"median":21.020287,"eighty":22.859497,"marketCap":9736331220},{"date":"2022-03-18","current":19.291479,"twenty":15.26517,"median":20.987803,"eighty":22.859497,"marketCap":10076788260},{"date":"2022-03-25","current":19.341071,"twenty":15.26517,"median":20.959139,"eighty":22.859497,"marketCap":10102692600},{"date":"2022-04-01","current":19.709473,"twenty":15.26517,"median":20.916207,"eighty":22.859497,"marketCap":10295124840},{"date":"2022-04-08","current":19.605565,"twenty":15.26517,"median":20.870589,"eighty":22.859497,"marketCap":10240849080},{"date":"2022-04-14","current":19.534718,"twenty":15.26517,"median":20.838609,"eighty":22.859497,"marketCap":10203842880},{"date":"2022-04-22","current":19.317456,"twenty":15.26517,"median":20.793435,"eighty":22.859497,"marketCap":10090357200},{"date":"2022-04-29","current":18.819169,"twenty":15.26517,"median":20.740064,"eighty":22.859497,"marketCap":9830080260},{"date":"2022-05-06","current":18.675115,"twenty":15.26517,"median":20.682679,"eighty":22.859497,"marketCap":9754834320},{"date":"2022-05-13","current":18.086755,"twenty":15.26517,"median":20.634862,"eighty":22.859497,"marketCap":10160668980},{"date":"2022-05-20","current":18.455649,"twenty":15.26517,"median":20.537456,"eighty":22.859497,"marketCap":10367903700},{"date":"2022-05-27","current":19.01506,"twenty":15.26517,"median":20.474375,"eighty":22.822333,"marketCap":10682166400},{"date":"2022-06-03","current":19.010687,"twenty":15.26517,"median":20.433494,"eighty":22.803833,"marketCap":10679709600},{"date":"2022-06-10","current":17.888938,"twenty":15.26517,"median":20.403987,"eighty":22.732921,"marketCap":10049540400},{"date":"2022-06-17","current":17.123613,"twenty":15.26517,"median":20.355729,"eighty":22.711539,"marketCap":9619600400},{"date":"2022-06-24","current":18.560238,"twenty":15.264604,"median":20.28736,"eighty":22.681318,"marketCap":10426659200},{"date":"2022-07-01","current":18.466212,"twenty":15.264604,"median":20.198903,"eighty":22.614139,"marketCap":10373838000},{"date":"2022-07-08","current":18.251921,"twenty":15.264604,"median":20.120785,"eighty":22.577154,"marketCap":10253454800},{"date":"2022-07-15","current":18.201628,"twenty":15.264604,"median":20.0024,"eighty":22.543693,"marketCap":10225201600},{"date":"2022-07-22","current":18.975701,"twenty":15.264604,"median":19.859885,"eighty":22.515916,"marketCap":10660055200},{"date":"2022-07-29","current":19.036927,"twenty":15.264604,"median":19.706833,"eighty":22.49069,"marketCap":10694450400},{"date":"2022-08-05","current":19.685015,"twenty":15.264604,"median":19.641644,"eighty":22.460619,"marketCap":10710419600},{"date":"2022-08-12","current":20.082372,"twenty":15.264604,"median":19.641644,"eighty":22.449237,"marketCap":10926618000},{"date":"2022-08-19","current":20.261455,"twenty":15.264604,"median":19.641644,"eighty":22.437775,"marketCap":11024054790},{"date":"2022-08-26","current":19.351381,"twenty":15.264604,"median":19.641644,"eighty":22.419171,"marketCap":10528893130},{"date":"2022-09-02","current":18.779784,"twenty":15.264604,"median":19.631542,"eighty":22.400819,"marketCap":10217892580},{"date":"2022-09-09","current":19.13395,"twenty":15.264604,"median":19.582124,"eighty":22.388608,"marketCap":10410590960},{"date":"2022-09-16","current":18.335955,"twenty":15.264604,"median":19.534718,"eighty":22.362337,"marketCap":9976409800},{"date":"2022-09-23","current":17.791256,"twenty":15.264604,"median":19.456787,"eighty":22.354518,"marketCap":9680044570},{"date":"2022-09-30","current":17.809189,"twenty":15.264604,"median":19.396478,"eighty":22.330327,"marketCap":9689801450},{"date":"2022-10-07","current":18.217152,"twenty":15.264604,"median":19.351381,"eighty":22.308864,"marketCap":9911770470},{"date":"2022-10-14","current":17.71056,"twenty":15.264604,"median":19.300925,"eighty":22.295276,"marketCap":9636138610},{"date":"2022-10-21","current":18.403202,"twenty":15.264604,"median":19.20174,"eighty":22.278716,"marketCap":10012998100},{"date":"2022-10-28","current":19.37828,"twenty":15.264604,"median":19.158607,"eighty":22.267176,"marketCap":10543528450},{"date":"2022-11-04","current":18.291124,"twenty":15.264604,"median":19.090827,"eighty":22.254557,"marketCap":9952017600},{"date":"2022-11-11","current":18.352933,"twenty":15.264604,"median":19.026986,"eighty":22.231114,"marketCap":10084955090},{"date":"2022-11-18","current":18.819025,"twenty":15.264604,"median":18.998647,"eighty":22.211747,"marketCap":10341073190},{"date":"2022-11-25","current":19.40275,"twenty":15.264604,"median":18.998274,"eighty":22.195017,"marketCap":10661830620},{"date":"2022-12-02","current":20.013109,"twenty":15.264604,"median":18.998274,"eighty":22.17491,"marketCap":10997223370},{"date":"2022-12-09","current":19.580309,"twenty":15.264604,"median":18.998274,"eighty":22.16664,"marketCap":10759399420},{"date":"2022-12-16","current":19.231681,"twenty":15.264604,"median":18.998274,"eighty":22.150676,"marketCap":10567828176},{"date":"2022-12-23","current":19.647228,"twenty":15.264604,"median":18.998274,"eighty":22.125992,"marketCap":10796171554},{"date":"2022-12-30","current":19.985822,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":10982229121},{"date":"2023-01-06","current":20.192496,"twenty":15.264604,"median":18.998274,"eighty":22.118195,"marketCap":11095796727},{"date":"2023-01-13","current":19.680208,"twenty":15.264604,"median":18.998274,"eighty":22.114862,"marketCap":10814294045},{"date":"2023-01-20","current":19.930855,"twenty":15.264604,"median":18.998274,"eighty":22.10699,"marketCap":10952024971},{"date":"2023-01-27","current":19.871492,"twenty":15.264604,"median":18.998274,"eighty":22.085779,"marketCap":10919404488},{"date":"2023-02-03","current":20.555161,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11214196997},{"date":"2023-02-10","current":21.248305,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11592352961},{"date":"2023-02-17","current":20.962754,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11436565920},{"date":"2023-02-24","current":20.646677,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11264125080},{"date":"2023-03-03","current":20.164826,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11001243240},{"date":"2023-03-10","current":20.054309,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10940949240},{"date":"2023-03-17","current":20.113988,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":10973508000},{"date":"2023-03-24","current":20.777087,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11335272000},{"date":"2023-03-31","current":21.225783,"twenty":15.26517,"median":18.998461,"eighty":22.084144,"marketCap":11580065640},{"date":"2023-04-06","current":21.185997,"twenty":15.264604,"median":18.998274,"eighty":22.084233,"marketCap":11558359800},{"date":"2023-04-14","current":21.320827,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11631918480},{"date":"2023-04-21","current":20.423434,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":11142331200},{"date":"2023-04-28","current":20.025575,"twenty":15.262907,"median":18.989273,"eighty":22.084498,"marketCap":10925272800},{"date":"2023-05-05","current":19.797911,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10801067160},{"date":"2023-05-12","current":20.056356,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":10763684880},{"date":"2023-05-19","current":21.406779,"twenty":15.24367,"median":18.98226,"eighty":22.085779,"marketCap":11488418760},{"date":"2023-05-26","current":21.390523,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11479694680},{"date":"2023-06-02","current":21.179911,"twenty":15.234051,"median":18.98226,"eighty":22.086419,"marketCap":11366665320},{"date":"2023-06-09","current":20.917767,"twenty":15.234051,"median":18.98226,"eighty":22.079742,"marketCap":11225979840},{"date":"2023-06-16","current":21.661629,"twenty":15.234051,"median":18.98226,"eighty":22.056927,"marketCap":11625189920},{"date":"2023-06-23","current":21.576488,"twenty":15.224433,"median":18.980771,"eighty":22.043383,"marketCap":11579497200},{"date":"2023-06-30","current":21.959622,"twenty":15.214814,"median":18.979283,"eighty":22.04341,"marketCap":11785114440},{"date":"2023-07-07","current":21.780378,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11688919240},{"date":"2023-07-14","current":21.840873,"twenty":15.214814,"median":18.979283,"eighty":22.056195,"marketCap":11721385120},{"date":"2023-07-21","current":21.206798,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11381094600},{"date":"2023-07-28","current":21.1351,"twenty":15.214814,"median":18.979283,"eighty":22.04346,"marketCap":11342616520},{"date":"2023-08-04","current":18.838369,"twenty":15.214814,"median":18.975701,"eighty":22.043274,"marketCap":10693298920},{"date":"2023-08-11","current":18.541802,"twenty":15.214814,"median":18.953778,"eighty":22.013013,"marketCap":10524957320},{"date":"2023-08-18","current":18.110747,"twenty":15.214814,"median":18.932524,"eighty":22.009382,"marketCap":10280275620},{"date":"2023-08-25","current":18.27011,"twenty":15.214814,"median":18.872928,"eighty":21.978879,"marketCap":10370735380},{"date":"2023-09-01","current":18.704164,"twenty":15.214814,"median":18.8357,"eighty":21.94451,"marketCap":10617119200},{"date":"2023-09-08","current":18.567866,"twenty":15.214814,"median":18.823893,"eighty":21.913299,"marketCap":10539752300},{"date":"2023-09-15","current":18.406407,"twenty":15.211894,"median":18.785308,"eighty":21.863614,"marketCap":10448102280},{"date":"2023-09-22","current":18.037356,"twenty":15.211894,"median":18.759699,"eighty":21.819888,"marketCap":10238616520},{"date":"2023-09-29","current":17.823474,"twenty":15.211894,"median":18.731207,"eighty":21.795101,"marketCap":10117210000},{"date":"2023-10-06","current":17.557171,"twenty":15.208975,"median":18.711591,"eighty":21.771978,"marketCap":9966046980},{"date":"2023-10-12","current":17.286673,"twenty":15.208975,"median":18.691646,"eighty":21.771978,"marketCap":9812503440},{"date":"2023-10-20","current":16.905041,"twenty":15.203136,"median":18.671021,"eighty":21.772541,"marketCap":9595876120},{"date":"2023-10-27","current":16.607284,"twenty":15.197591,"median":18.657567,"eighty":21.773875,"marketCap":9426859200},{"date":"2023-11-03","current":16.787616,"twenty":15.197591,"median":18.647532,"eighty":21.773875,"marketCap":9529221560},{"date":"2023-11-10","current":17.654386,"twenty":15.197591,"median":18.637329,"eighty":21.759317,"marketCap":9545885200},{"date":"2023-11-17","current":18.10345,"twenty":15.197591,"median":18.603535,"eighty":21.716665,"marketCap":9788698240},{"date":"2023-11-24","current":18.292761,"twenty":15.197591,"median":18.583642,"eighty":21.667903,"marketCap":9891060600},{"date":"2023-12-01","current":18.440248,"twenty":15.197591,"median":18.557461,"eighty":21.600832,"marketCap":9970808020},{"date":"2023-12-08","current":18.730819,"twenty":15.198903,"median":18.554684,"eighty":21.563052,"marketCap":10127922340},{"date":"2023-12-15","current":18.834604,"twenty":15.198903,"median":18.554684,"eighty":21.478353,"marketCap":10184039943},{"date":"2023-12-22","current":18.962172,"twenty":15.198903,"median":18.550943,"eighty":21.408457,"marketCap":10253016910},{"date":"2023-12-29","current":19.003253,"twenty":15.197591,"median":18.548426,"eighty":21.377976,"marketCap":10275229831},{"date":"2024-01-05","current":18.966496,"twenty":15.196278,"median":18.54591,"eighty":21.346512,"marketCap":10255355112},{"date":"2024-01-12","current":19.654064,"twenty":15.196278,"median":18.54591,"eighty":21.236393,"marketCap":10627129271},{"date":"2024-01-19","current":19.682172,"twenty":15.194966,"median":18.54557,"eighty":21.185214,"marketCap":10642327586},{"date":"2024-01-26","current":19.965415,"twenty":15.196278,"median":18.54591,"eighty":21.170083,"marketCap":10795479834},{"date":"2024-02-02","current":20.041091,"twenty":15.196278,"median":18.54591,"eighty":21.134204,"marketCap":10836398373},{"date":"2024-02-09","current":18.717932,"twenty":15.196278,"median":18.54591,"eighty":21.102229,"marketCap":10463455113},{"date":"2024-02-16","current":19.058829,"twenty":15.196278,"median":18.54523,"eighty":21.049962,"marketCap":10654018597},{"date":"2024-02-23","current":18.973541,"twenty":15.196278,"median":18.54523,"eighty":21.006961,"marketCap":10606342080},{"date":"2024-03-01","current":19.006886,"twenty":15.197591,"median":18.54557,"eighty":20.975158,"marketCap":10624982400},{"date":"2024-03-08","current":19.494563,"twenty":15.197591,"median":18.54557,"eighty":20.926397,"marketCap":10897597080},{"date":"2024-03-15","current":19.369518,"twenty":15.197591,"median":18.54557,"eighty":20.860964,"marketCap":10827695880},{"date":"2024-03-22","current":19.334088,"twenty":15.197591,"median":18.54557,"eighty":20.767803,"marketCap":10807890540},{"date":"2024-03-28","current":18.735955,"twenty":15.197591,"median":18.54557,"eighty":20.667871,"marketCap":10473529800},{"date":"2024-04-05","current":18.354566,"twenty":15.196278,"median":18.541802,"eighty":20.566306,"marketCap":10260331140},{"date":"2024-04-12","current":18.202428,"twenty":15.196278,"median":18.521615,"eighty":20.505437,"marketCap":10175284680},{"date":"2024-04-19","current":17.737676,"twenty":15.196278,"median":18.509705,"eighty":20.446514,"marketCap":9915485220},{"date":"2024-04-26","current":17.848133,"twenty":15.197591,"median":18.491107,"eighty":20.41326,"marketCap":9977231280},{"date":"2024-05-03","current":17.431315,"twenty":15.197591,"median":18.447681,"eighty":20.384633,"marketCap":9744227280},{"date":"2024-05-10","current":18.030129,"twenty":15.197591,"median":18.419566,"eighty":20.32839,"marketCap":9518213400},{"date":"2024-05-17","current":18.120611,"twenty":15.197591,"median":18.406153,"eighty":20.270921,"marketCap":9565979220},{"date":"2024-05-24","current":17.779301,"twenty":15.197591,"median":18.385555,"eighty":20.241409,"marketCap":9385799490},{"date":"2024-05-31","current":17.188634,"twenty":15.197591,"median":18.361954,"eighty":20.213088,"marketCap":9073982760},{"date":"2024-06-07","current":16.839503,"twenty":15.197591,"median":18.346646,"eighty":20.192464,"marketCap":8889674730},{"date":"2024-06-14","current":16.646274,"twenty":15.196278,"median":18.326989,"eighty":20.155532,"marketCap":8787667770},{"date":"2024-06-21","current":17.124956,"twenty":15.194966,"median":18.314032,"eighty":20.129494,"marketCap":9040366830},{"date":"2024-06-28","current":17.204004,"twenty":15.192923,"median":18.30817,"eighty":20.083134,"marketCap":9082096950},{"date":"2024-07-05","current":17.155697,"twenty":15.192923,"median":18.297552,"eighty":20.068015,"marketCap":9056595210},{"date":"2024-07-12","current":17.434562,"twenty":15.192923,"median":18.291124,"eighty":20.039839,"marketCap":9203809800},{"date":"2024-07-15","current":17.717819,"twenty":15.192923,"median":18.27011,"eighty":20.037662,"marketCap":9353342730},{"date":"2024-08-02","current":18.90574,"twenty":15.185958,"median":18.238265,"eighty":20.001599,"marketCap":9980453700},{"date":"2024-08-09","current":19.12709,"twenty":15.185958,"median":18.234913,"eighty":19.97542,"marketCap":9731232150},{"date":"2024-08-16","current":19.049625,"twenty":15.185958,"median":18.234913,"eighty":19.95028,"marketCap":9691820370},{"date":"2024-08-23","current":19.02409,"twenty":15.185958,"median":18.234913,"eighty":19.910638,"marketCap":9678829160},{"date":"2024-08-30","current":19.14978,"twenty":15.185958,"median":18.234913,"eighty":19.888818,"marketCap":9742776120},{"date":"2024-09-06","current":19.228336,"twenty":15.185958,"median":18.234913,"eighty":19.867094,"marketCap":9782742970},{"date":"2024-09-13","current":19.089179,"twenty":15.185958,"median":18.234913,"eighty":19.822713,"marketCap":9711944550},{"date":"2024-09-20","current":19.59194,"twenty":15.185958,"median":18.234913,"eighty":19.783359,"marketCap":9967732390},{"date":"2024-09-27","current":19.603162,"twenty":15.185958,"median":18.234913,"eighty":19.740443,"marketCap":9973441940},{"date":"2024-10-04","current":19.787208,"twenty":15.185958,"median":18.234913,"eighty":19.726795,"marketCap":10067078560},{"date":"2024-10-11","current":19.704163,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10024827890},{"date":"2024-10-18","current":20.41117,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10384529540},{"date":"2024-10-25","current":20.141834,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10247500340},{"date":"2024-10-31","current":19.771497,"twenty":15.185958,"median":18.234913,"eighty":19.715387,"marketCap":10059085190},{"date":"2024-11-08","current":20.680505,"twenty":15.183377,"median":18.234913,"eighty":19.714689,"marketCap":10521558740},{"date":"2024-11-15","current":19.844627,"twenty":15.183377,"median":18.234913,"eighty":19.724704,"marketCap":9787310610},{"date":"2024-11-22","current":19.726546,"twenty":15.183377,"median":18.234913,"eighty":19.726596,"marketCap":9729073200},{"date":"2024-11-29","current":20.078475,"twenty":15.183377,"median":18.234913,"eighty":19.743059,"marketCap":9902643520},{"date":"2024-12-06","current":20.15488,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9940326550},{"date":"2024-12-13","current":20.47671,"twenty":15.183377,"median":18.234913,"eighty":19.775904,"marketCap":10099052040},{"date":"2024-12-20","current":19.706908,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9719388122},{"date":"2024-12-27","current":19.832722,"twenty":15.183377,"median":18.234913,"eighty":19.766111,"marketCap":9781438772},{"date":"2025-01-03","current":19.251694,"twenty":15.183377,"median":18.234913,"eighty":19.754424,"marketCap":9494877590},{"date":"2025-01-10","current":19.263131,"twenty":15.180795,"median":18.231542,"eighty":19.725127,"marketCap":9500518558},{"date":"2025-01-17","current":19.370644,"twenty":15.180795,"median":18.231542,"eighty":19.71094,"marketCap":9553543658},{"date":"2025-01-24","current":19.350057,"twenty":15.180795,"median":18.231542,"eighty":19.686826,"marketCap":9543389916},{"date":"2025-01-31","current":20.006572,"twenty":15.180795,"median":18.231542,"eighty":19.685159,"marketCap":9867181487},{"date":"2025-02-07","current":19.537946,"twenty":15.180795,"median":18.231542,"eighty":19.683309,"marketCap":9697952443},{"date":"2025-02-14","current":19.95396,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":9841233034},{"date":"2025-02-21","current":20.181273,"twenty":15.180795,"median":18.231542,"eighty":19.666416,"marketCap":10017277530},{"date":"2025-02-28","current":19.826502,"twenty":15.180795,"median":18.234913,"eighty":19.685159,"marketCap":9841181620},{"date":"2025-03-07","current":19.991459,"twenty":15.178214,"median":18.255981,"eighty":19.70581,"marketCap":9923060610},{"date":"2025-03-14","current":19.573417,"twenty":15.178214,"median":18.291124,"eighty":19.715038,"marketCap":9715559060},{"date":"2025-03-21","current":19.957564,"twenty":15.206055,"median":18.297552,"eighty":19.726695,"marketCap":9906236160},{"date":"2025-03-28","current":20.793648,"twenty":15.285451,"median":18.309056,"eighty":19.744881,"marketCap":10321239260},{"date":"2025-04-04","current":19.959823,"twenty":15.381794,"median":18.320435,"eighty":19.764035,"marketCap":9907357790},{"date":"2025-04-11","current":18.576894,"twenty":15.384488,"median":18.336788,"eighty":19.764035,"marketCap":9220920230},{"date":"2025-04-17","current":18.818681,"twenty":15.384488,"median":18.347926,"eighty":19.764035,"marketCap":9340934640},{"date":"2025-04-25","current":19.392642,"twenty":15.381794,"median":18.370804,"eighty":19.764035,"marketCap":9625828660},{"date":"2025-05-02","current":20.027614,"twenty":15.381794,"median":18.401176,"eighty":19.773793,"marketCap":9941006690},{"date":"2025-05-09","current":19.1842,"twenty":15.381794,"median":18.411363,"eighty":19.796323,"marketCap":10380685650},{"date":"2025-05-16","current":18.796577,"twenty":15.381794,"median":18.440248,"eighty":19.796323,"marketCap":10170940840},{"date":"2025-05-23","current":18.831587,"twenty":15.381794,"median":18.466212,"eighty":19.796323,"marketCap":10189884780},{"date":"2025-05-30","current":18.839809,"twenty":15.381794,"median":18.503385,"eighty":19.796323,"marketCap":10194333540},{"date":"2025-06-06","current":18.700041,"twenty":15.381794,"median":18.519638,"eighty":19.796323,"marketCap":10118704620},{"date":"2025-06-13","current":19.337216,"twenty":15.381794,"median":18.527577,"eighty":19.796323,"marketCap":10463483520},{"date":"2025-06-16","current":18.899415,"twenty":15.381794,"median":18.537709,"eighty":19.796323,"marketCap":10226587050}],"updateTime":1750196467186}}}