US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Elliman Inc.

2.63

-0.0600-2.23%

Post-market: 2.630.00000.00%19:09 EDT

Volume:272.99K

Turnover:721.42K

Market Cap:233.38M

PE:-5.40

High:2.73

Open:2.71

Low:2.60

Close:2.69

Loading ...

Overview Company News Filings

The S&P 500 now has most of what it needs to hit an all-time high

Douglas Elliman Unveils Global Expansion with Launch of Elliman International, Targeting High-Demand Luxury Markets

Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com

Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports

Sector Update: Financial Stocks Lean Higher Friday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1

MT Newswires Live

MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News

Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits

MT Newswires Live

Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits, Bloomberg Reports

MT Newswires Live

Anywhere offered over $4 per share for Douglas Elliman, Bloomberg says

Douglas Elliman extends rally, shares up 36% to $2.91

Douglas Elliman received merger offer from competitor, Bloomberg says

Douglas Elliman jumps 21% to $2.59 after Bloomberg report of buyout bid

Douglas Elliman bid valued at double share price, Bloomberg says

Nyse Halt Douglas Elmn Ord Add Info Lst $2.590000

THOMSON REUTERS

Director Patrick J. Bartels Jr. Reports Acquisition of Common Shares of Douglas Elliman Inc

Douglas Elliman Inc. Reports Strong Q1 2025 Growth

BRIEF-Douglas Elliman Q1 Revenue USD 253.4 Million

Douglas Elliman Inc. Reports First Quarter 2025 Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOUG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.63,"timestamp":1749499200000,"preClose":2.69,"halted":0,"volume":272988,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:09 EDT","volume":1162,"amount":3056.2,"timestamp":1749510542646},"delay":0,"floatShares":71005808,"shares":88737838,"eps":-0.487408,"marketStatus":"Closed","change":-0.06,"latestTime":"06-09 16:00:00 EDT","open":2.71,"high":2.725,"low":2.6,"amount":721424.9235204001,"amplitude":0.046468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.487408,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.69,"dividendRate":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.695,"latestTime":"09:14 EDT","volume":10,"amount":27.599999999999998,"timestamp":1749474880855},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:09 EDT","volume":1162,"amount":3056.2,"timestamp":1749510542646},"volumeRatio":0.431313,"impliedVol":0.6234,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":71005808,"roa":"-3.79%","roe":"-23.50%","lyrEps":-0.913936,"volumeRatio":0.431313,"shares":88737838,"dividePrice":0.001,"high":2.725,"amplitude":0.046468,"preClose":2.69,"low":2.6,"week52Low":1.03,"pbRate":"1.47","psRate":"0.22","week52High":3.2,"institutionHeld":0,"latestPrice":2.63,"eps":-0.487408,"divideRate":0.00038,"volume":272988,"delay":0,"ttmEps":-0.487408,"open":2.71,"prevYearClose":1.67,"prevWeekClose":2.69,"prevMonthClose":2.72,"prevQuarterClose":1.72,"fiveDayClose":2.66,"twentyDayClose":1.82,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541744210","title":"The S&P 500 now has most of what it needs to hit an all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138720,"startTime":"0","endTime":"0","summary":"An index close above 5,990 would be a bullish catalyst for a summer stock-market rally. The S&P 500 index SPX is struggling to move above the downtrend line that connects its February and May highs. If the benchmark can engineer this breakout, that would be very bullish for stocks, and the next target would be the benchmark's all-time high at 6,150. A close above 5,990 would be very positive in that regard.Stock-market breadth has still not been stellar, although it is improving. The NYSE-based breadth oscillator remains on a sell signal, while the \"stocks only\" oscillator has just recently seen its sell signal stopped out. So, these two are odds right now. That won't last long. If breadth should improve strongly as SPX makes a run toward an all-time high, that would be strongly bullish.New highs continue to outnumber new lows, but not by enough to generate a confirmed signal from this indicator. New lows have practically dried up, with just nine issues making new l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","IP","SH","MESmain","OEX","LU0208291251.USD","SG9999014880.SGD","BK4581","IE00BFXG0V08.USD","LU1244550221.USD","ESmain","LU1169589451.USD","IE00BYQQ9H92.USD","LU2322448957.HKD","UPRO","SVXY","VXMmain","IE00BD6J9T35.USD","SG9999014898.SGD","SG9999014906.USD","IVV","BK4079","TVIX","BK4148","CCL",".SPX","BK4585","SPXU","VIXY","LU1487256676.USD","VXX","LU1267930227.SGD","DOUG","LU2322448791.USD","UVXY","DLR","BK4512","BK4547","VIXmain","TPR","VOO","SPY","SSO","SDS","IE00BZ199S13.USD","LU2272731600.USD","TSEM","OEF","LU2272731782.SGD"],"gpt_icon":0},{"id":"2540079983","title":"Douglas Elliman Unveils Global Expansion with Launch of Elliman International, Targeting High-Demand Luxury Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079983?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873719,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc., a leading luxury real estate brokerage, has announced the launch of Elliman International, marking its strategic expansion into global markets. This initiative aims to meet the growing international real estate demands of its clients, agents, and developers, without relying on third-party intermediaries. The expansion will initially focus on high-demand luxury destinations across Latin America, the Middle East, Europe, Asia Pacific, and other emerging wealth centers. This move positions Douglas Elliman as a truly global brand, enhancing its service excellence beyond U.S. borders. The company plans to activate core services for existing clients immediately, with future recruitment of teams and agents under the Elliman banner and select physical office locations in key markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL32dq0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537915734","title":"Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915734?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:04","pubTimestamp":1748034240,"startTime":"0","endTime":"0","summary":"Douglas Elliman stock rose 35% Friday after Bloomberg reported the high-end residential real estate broker has received a takeover offer from the larger Anywhere Real Estate for more than $4 a share.Douglas Elliman stock ended at $2.90 after touching a 52-week high of $3.20 earlier in the session. Both Douglas Elliman and Anywhere, formerly Realogy, declined to comment to Barron's on what each called \"market speculation.\" Shares of Anywhere Real Estate stock climbed 3.7% to $3.34 apiece on Friday.Douglas Elliman appeared to be trading below the reported takeover price in part because no bid has been made public.The stock has been depressed by losses in recent years, but the company had a solid first","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPGY","BK4079","DOUG","BK4206","BBU","BK4209","CFA.SI","HOUS"],"gpt_icon":0},{"id":"2537151855","title":"Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151855","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151855?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:56","pubTimestamp":1748026560,"startTime":"0","endTime":"0","summary":"-- Douglas Elliman received a merger offer this week from Anywhere Real Estate valuing it at more than $4 a share, Bloomberg reported Friday, citing people with knowledge of the matter.-- A person cited by Bloomberg said Douglas Elliman isn't likely to accept the bid at the current level. Douglas Elliman closed at $2.14 a share Thursday.-- Douglas Elliman declined to comment. Anywhere Real Estate didn't immediately respond to request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","DOUG","BK4079","HOUS"],"gpt_icon":0},{"id":"2537159360","title":"Sector Update: Financial Stocks Lean Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159360?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:03","pubTimestamp":1748023432,"startTime":"0","endTime":"0","summary":"Financial stocks leaned higher in Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both advancing 0.03%.The Philadelphia Housing Index dropped 0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2750360641.GBP","BAH","LU1035773651.USD","LU1363072403.SGD","V","LU1894683348.USD","LU1983260115.SGD","XLF","LU2404859741.USD","BK4504","LU2592432038.USD","LU1989772840.SGD","LU0211328371.USD","LU0690374961.EUR","HOUS","LU0306806265.USD","BK4501","IE0004091025.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","BAC","SG9999002232.USD","BAH.AU","SG9999017495.SGD","LU1267930730.SGD","LU0321505439.SGD","IE00BQXX3C00.GBP","LU0211331839.USD","IE00BJLML261.HKD","LU0154236417.USD","LU0162691827.USD","IE00BJJMRY28.SGD","LU0689472784.USD","LU0985320562.USD","LU1989764748.USD","LU2552382132.HKD","MA","LU0056508442.USD","LU1119994496.HKD","IE00BN29S564.USD","LU0130103400.USD","LU2092937148.SGD","LU2089284900.SGD","LU0127658192.USD","LU0477156953.USD","XLRE","LU0345774631.USD","IE00B19Z8X17.USD","DOUG"],"gpt_icon":0},{"id":"2537566771","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566771?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748021009,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.Shares more than doubled as intraday trading volume catapulted to over 330.6 million from a daily average of about 532,000.Merus  shares soared 36% amid heavy trading after the company reported favorable interim cancer trial results overnight.Over 5.63 million shares traded intraday versus a daily average of roughly 836,000.Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.Shares soared 33%, with intraday trading volume at nearly 12 million compared with a daily average of roughly 543,000.Price: 1.10, Change: +0.68, Percent Change: +164.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOUS","BK4079","IMNN","LU0109394709.USD","BK4139","LU0889565916.HKD","DOUG","LU0320765992.SGD","MRUS"],"gpt_icon":0},{"id":"2537158130","title":"Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158130","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013722,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday after President Donald Trump threatened to levy tariffs on Apple (AAPL) and the European Union earlier in the day via two Trut","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4571","LU0889565833.HKD","DOUG","LU1236620834.HKD","LU2089284900.SGD","LU2552382132.HKD","LU2750360997.AUD","LU0215105999.USD","LU0444973449.USD","SGXZ51526630.SGD","LU2264538146.SGD","IE00B19Z9505.USD","LU1814569148.SGD","BK4515","IE00B19Z8X17.USD","BAH.AU","LU0345774391.USD","LU2028103732.USD","BK4598","LU1244550494.USD","LU2065171311.SGD","BK4535","LU0308772762.SGD","LU2756315318.SGD","LU0082616367.USD","BK4507","LU1989763005.USD","LU1119994496.HKD","LU0942090050.USD","LU2602419157.SGD","LU1261432733.SGD","BAH","LU0314106906.USD","BK4528","LU0057025933.USD","LU0170899867.USD","LU1548497426.USD","MACW.SI","LU1934455194.USD","LU1791710582.SGD","LU1868836914.USD","WDAY","AAPL","HOUS","LU2746668461.USD","IE00BBT3K403.USD","LU2764263039.SGD","MA","V"],"gpt_icon":1},{"id":"2537309301","title":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:45","pubTimestamp":1748011506,"startTime":"0","endTime":"0","summary":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News -- Source link: https://tinyurl.com/edpwpp8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","DOUG","BK4079"],"gpt_icon":0},{"id":"2537346130","title":"Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:37","pubTimestamp":1748011021,"startTime":"0","endTime":"0","summary":"Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.The bid comes as the real estate brokerage is dealing with the fallout from lawsuits involving a pair of former star agents, according to the report.Douglas Elliman and Anywhere Real Estate did not immediately reply to requests for comment from MT Newswires.Price: 2.65, Change: +0.51, Percent Change: +23.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","HOUS","DOUG"],"gpt_icon":0},{"id":"2537130886","title":"Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130886","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130886?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:31","pubTimestamp":1748010669,"startTime":"0","endTime":"0","summary":"Price: 2.72, Change: +0.58, Percent Change: +27.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537309771","title":"Anywhere offered over $4 per share for Douglas Elliman, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309771","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309771?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010636,"startTime":"0","endTime":"0","summary":"Douglas Elliman (DOUG) received a merger offer from a competitor this week that would value the business at about double its current share price, S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anywhere-offered-over-4-per-share-for-douglas-elliman-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anywhere-offered-over-4-per-share-for-douglas-elliman-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537906130","title":"Douglas Elliman extends rally, shares up 36% to $2.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010631,"startTime":"0","endTime":"0","summary":"10:28 EDT Douglas Elliman (DOUG) extends rally, shares up 36% to $2.91 Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-extends-rally-shares-up-36-to-2-91-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-extends-rally-shares-up-36-to-2-91-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537130914","title":"Douglas Elliman received merger offer from competitor, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130914","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130914?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010329,"startTime":"0","endTime":"0","summary":"10:22 EDT Douglas Elliman (DOUG) received merger offer from competitor, Bloomberg says Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-received-merger-offer-from-competitor-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-received-merger-offer-from-competitor-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537130189","title":"Douglas Elliman jumps 21% to $2.59 after Bloomberg report of buyout bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130189","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010325,"startTime":"0","endTime":"0","summary":"10:23 EDT Douglas Elliman (DOUG) jumps 21% to $2.59 after Bloomberg report of buyout bid Published first on TheFly – the ultimate source for real-t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-jumps-21-to-2-59-after-bloomberg-report-of-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-jumps-21-to-2-59-after-bloomberg-report-of-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537313094","title":"Douglas Elliman bid valued at double share price, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313094?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010320,"startTime":"0","endTime":"0","summary":"10:24 EDT Douglas Elliman (DOUG) bid valued at double share price, Bloomberg says Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-bid-valued-at-double-share-price-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-bid-valued-at-double-share-price-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537137422","title":"Nyse Halt Douglas Elmn Ord  Add Info Lst $2.590000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137422","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137422?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFCO5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2535801177","title":"Director Patrick J. Bartels Jr. Reports Acquisition of Common Shares of Douglas Elliman Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801177","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:25","pubTimestamp":1747085132,"startTime":"0","endTime":"0","summary":"Patrick J. Bartels Jr., a Director, reported an acquisition of common shares of Douglas Elliman Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Douglas Elliman Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9RF9Hm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2532473386","title":"Douglas Elliman Inc. Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532473386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532473386?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:10","pubTimestamp":1746245441,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc. ( ($DOUG) ) has released its Q1 earnings. Here is a breakdown of the information Douglas Elliman Inc. presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/douglas-elliman-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/douglas-elliman-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2532382738","title":"BRIEF-Douglas Elliman Q1 Revenue USD 253.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:36","pubTimestamp":1746131805,"startTime":"0","endTime":"0","summary":"BRIEF-Douglas Elliman Q1 Revenue USD 253.4 Million\n\n\nMay 01 (Reuters) - Douglas Elliman Q1 adjusted net income USD -2.4 million.\n\nQ1 adjusted EBITDA USD 1.1 million\nQ1 operating income USD -5.3 million\nQ1 net income USD -6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX780D25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG"],"gpt_icon":0},{"id":"2532838247","title":"Douglas Elliman Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838247?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:36","pubTimestamp":1746131760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAB6MG1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOUG","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DOUG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"DOUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-06-06","current":-5.825146,"percent":0.122744,"low":-49.40034,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"high":127.812706,"avg":5.828026,"sd":31.816154,"marketCap":237817405},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405}],"updateTime":1749483684080}}}