US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Elliman Inc.

2.37

+0.00600.25%

Volume:143.68K

Turnover:341.06K

Market Cap:209.95M

PE:-4.85

High:2.40

Open:2.36

Low:2.34

Close:2.36

Loading ...

Overview Company News Filings

Why this stock-market breakout is the real deal - and the S&P 500 still has room to run

Douglas Elliman Inc. Concluded Annual Stockholders Meeting

The stock market wants badly to hit an all-time high. And the S&P 500 can get there.

Douglas Elliman Inc. Launches Casa Avenida: Exclusive Townhomes with Private Elevators and Cocktail Pools in Delray Beach

The S&P 500 now has most of what it needs to hit an all-time high

Douglas Elliman Unveils Global Expansion with Launch of Elliman International, Targeting High-Demand Luxury Markets

Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com

Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports

Sector Update: Financial Stocks Lean Higher Friday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1

MT Newswires Live

MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News

Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits

MT Newswires Live

Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits, Bloomberg Reports

MT Newswires Live

Anywhere offered over $4 per share for Douglas Elliman, Bloomberg says

Douglas Elliman extends rally, shares up 36% to $2.91

Douglas Elliman received merger offer from competitor, Bloomberg says

Douglas Elliman jumps 21% to $2.59 after Bloomberg report of buyout bid

Douglas Elliman bid valued at double share price, Bloomberg says

Nyse Halt Douglas Elmn Ord Add Info Lst $2.590000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOUG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.366,"timestamp":1751906761727,"preClose":2.36,"halted":0,"volume":143678,"delay":0,"floatShares":70757874,"shares":88737838,"eps":-0.487408,"marketStatus":"Trading","change":0.006,"latestTime":"07-07 12:46:16 EDT","open":2.36,"high":2.3992,"low":2.335,"amount":341059.0001974,"amplitude":0.027203,"askPrice":2.37,"askSize":690,"bidPrice":2.36,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-0.487408,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.36,"dividendRate":0.000423,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.36,"latestTime":"08:00 EDT","volume":1,"amount":2.48,"timestamp":1751889601528},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.36,"latestTime":"14:41 EDT","volume":12573,"amount":29628.6325,"timestamp":1751568073191},"volumeRatio":0.109979,"impliedVol":0.2453,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":70757874,"roa":"-3.79%","roe":"-23.50%","lyrEps":-0.913936,"volumeRatio":0.109979,"shares":88737838,"dividePrice":0.001,"high":2.3992,"amplitude":0.027203,"preClose":2.36,"low":2.335,"week52Low":1.03,"pbRate":"1.33","psRate":"0.20","week52High":3.2,"institutionHeld":0,"latestPrice":2.366,"committee":-0.693252,"eps":-0.487408,"divideRate":0.000423,"volume":143678,"delay":0,"ttmEps":-0.487408,"open":2.36,"prevYearClose":1.67,"prevWeekClose":2.36,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.37,"twentyDayClose":2.68,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548389403","title":"Why this stock-market breakout is the real deal - and the S&P 500 still has room to run","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389403?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:51","pubTimestamp":1751561460,"startTime":"0","endTime":"0","summary":"The market internals are strong, in stark contrast to the upside breakout in February. The S&P 500 index SPX has continued to rise, registering new all-time highs repeatedly. It appears that the current breakout to all-time highs is stronger than the failed one of last February. There is support at 6,150 , 6,020 , and 5,920. A pullback below 5,920 would negate the current upside breakout, but I don't expect that to happen.There technically is no traditional resistance when SPX is at all-time highs, but we sometimes use the +4<SIGMA> \"modified Bollinger band\" as a target of sorts. SPX is above that band, so the previous McMillan volatility band  sell signal was stopped out for a loss.Implied volatility, in the form of VIX VIX, has also declined and that presents a bullish situation. Both the VIX \"spike peak\" buy signal of June 24 and the trend of VIX buy signal remain in place. It would require a sharp ri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","LU2272731782.SGD","IE00BFXG0V08.USD","BK4566","BK4116","SSO","LU1119994496.HKD","VIXY","SDS","BK4534","BKR","ESmain","SVXY","SG9999014914.USD","LU2463526074.USD","VXMmain","SH","LU0154245756.USD","VOO","VXX","LU0154245673.USD","VIXmain","OEF","IE00B5TLWC47.USD","HAS","BK4190","UVXY","MESmain","TSEM","BK4608","SPY","IE00B7SZLL34.SGD",".SPX","IVV","UPRO","APH","IE00BZ199S13.USD","LU1244550494.USD","TVIX","LU1992135399.USD","LU1974910355.USD","SG9999014880.SGD","DOUG","SPXU","BK4179","SG9999014898.SGD","LU0251131958.USD"],"gpt_icon":1},{"id":"2546090751","title":"Douglas Elliman Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546090751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546090751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:16","pubTimestamp":1750972590,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc. held its annual meeting of stockholders on June 25, 2025. Stockholders voted on the election of directors, resulting in the election of the nominated individuals. The ratification of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025, was approved. An advisory vote on executive compensation was also held and approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Douglas Elliman Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL5LCF7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2543451785","title":"The stock market wants badly to hit an all-time high. And the S&P 500 can get there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"Technical indicators point to more upside for the U.S. benchmark index. The S&P 500 SPX has broken out over the downtrend line that connected its February and May highs. This should push the index to challenge all-time highs at 6,150.There are several support areas below here, from 5,940 down to 5,700.Many, but not all, of our indicators are bullish. One that is still bearish is the McMillan volatility band  sell signal, which is marked as a green \"S\" on the SPX chart below. It would be stopped out if SPX were to close above the +4<SIGMA> band, and that band is now tightening because realized volatility continues to decrease. This band currently is at 6,100 and declining.The Cboe's volatility index, or \"VIX\" VIX, has dropped below 18, and hence two VIX-related buy signals for the stock market are in place at the current time. The first is the \"spike peak\" buy signal, which was issued on March 23, when VIX briefly spiked up above 25. That signal lasts for 22 trading days, so it has some","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","SG9999014906.USD","LU2106854487.HKD","TVIX","LU1861220033.SGD","SPXU","APH","IE00BQXX3F31.USD","BK4547","DLR","LU0742534661.SGD","LU1119994496.HKD","IVV","BK4136","LU1861215975.USD","IE00B5TLWC47.USD","IE00B3CCJ633.GBP","UPRO","VOO","OEF","LU0251142724.SGD","LU1267930227.SGD","ESmain",".SPX","VXX","SG9999014898.SGD","VIXmain","BKR","SSO","BK4550","LU0963586101.USD","SH","SPY","TPR","CCL","BK4142","IP","SVXY","TSEM","SDS","BK4084","DOUG","VIXY","LU0310800965.SGD","MESmain","BK4179","UVXY","IE00BQXX3C00.GBP","VXMmain"],"gpt_icon":0},{"id":"2542346239","title":"Douglas Elliman Inc. Launches Casa Avenida: Exclusive Townhomes with Private Elevators and Cocktail Pools in Delray Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346239","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346239?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571231,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc., in collaboration with 4TRO Development and Kastelo Development, has unveiled a new boutique townhome project called Casa Avenida in Delray Beach. This exclusive development features eight luxury townhomes, each designed with private elevators and elevated cocktail pools, located just a block from Atlantic Avenue. The homes embody Delray's coastal charm with architecture by RWB-Linares and interiors by Stef Leonel Interior Design and Ava Gray Interiors, offering a blend of Brazilian-inspired warmth and elegant design. Each four-story residence includes high ceilings, expansive windows, and seamless indoor-outdoor living spaces, with two-car garages and two private terraces. The project aims to provide a unique and luxurious living experience, catering to the discerning buyers of Delray Beach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLFHxt6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2541744210","title":"The S&P 500 now has most of what it needs to hit an all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138720,"startTime":"0","endTime":"0","summary":"An index close above 5,990 would be a bullish catalyst for a summer stock-market rally. The S&P 500 index SPX is struggling to move above the downtrend line that connects its February and May highs. If the benchmark can engineer this breakout, that would be very bullish for stocks, and the next target would be the benchmark's all-time high at 6,150. A close above 5,990 would be very positive in that regard.Stock-market breadth has still not been stellar, although it is improving. The NYSE-based breadth oscillator remains on a sell signal, while the \"stocks only\" oscillator has just recently seen its sell signal stopped out. So, these two are odds right now. That won't last long. If breadth should improve strongly as SPX makes a run toward an all-time high, that would be strongly bullish.New highs continue to outnumber new lows, but not by enough to generate a confirmed signal from this indicator. New lows have practically dried up, with just nine issues making new l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","LU1244550221.USD","SPY","LU0208291251.USD","DOUG","OEX","IE00BYQQ9H92.USD","IE00BD6J9T35.USD",".SPX","VXMmain","BK4148","BK4512","OEF","BK4581","SG9999014906.USD","TVIX","SH","SG9999014898.SGD","VOO","VXX","CCL","LU2322448957.HKD","BK4079","IE00BZ199S13.USD","BK4585","UVXY","IVV","IP","SSO","LU2272731600.USD","MESmain","LU2272731782.SGD","SVXY","IE00BFXG0V08.USD","SG9999014880.SGD","TSEM","ESmain","APH","LU1267930227.SGD","VIXmain","DLR","SPXU","LU1169589451.USD","TPR","UPRO","BK4547","LU2322448791.USD","LU1487256676.USD","SDS"],"gpt_icon":0},{"id":"2540079983","title":"Douglas Elliman Unveils Global Expansion with Launch of Elliman International, Targeting High-Demand Luxury Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079983?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873719,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc., a leading luxury real estate brokerage, has announced the launch of Elliman International, marking its strategic expansion into global markets. This initiative aims to meet the growing international real estate demands of its clients, agents, and developers, without relying on third-party intermediaries. The expansion will initially focus on high-demand luxury destinations across Latin America, the Middle East, Europe, Asia Pacific, and other emerging wealth centers. This move positions Douglas Elliman as a truly global brand, enhancing its service excellence beyond U.S. borders. The company plans to activate core services for existing clients immediately, with future recruitment of teams and agents under the Elliman banner and select physical office locations in key markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL32dq0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537915734","title":"Real-Estate Broker Douglas Elliman Could See Takeover Battle After Report of Bid -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915734?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:04","pubTimestamp":1748034240,"startTime":"0","endTime":"0","summary":"Douglas Elliman stock rose 35% Friday after Bloomberg reported the high-end residential real estate broker has received a takeover offer from the larger Anywhere Real Estate for more than $4 a share.Douglas Elliman stock ended at $2.90 after touching a 52-week high of $3.20 earlier in the session. Both Douglas Elliman and Anywhere, formerly Realogy, declined to comment to Barron's on what each called \"market speculation.\" Shares of Anywhere Real Estate stock climbed 3.7% to $3.34 apiece on Friday.Douglas Elliman appeared to be trading below the reported takeover price in part because no bid has been made public.The stock has been depressed by losses in recent years, but the company had a solid first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CMPGY","BBU","BK4206","CFA.SI","HOUS","BK4209","DOUG"],"gpt_icon":0},{"id":"2537151855","title":"Douglas Elliman Receives Merger Offer From Anywhere Real Estate, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151855","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151855?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:56","pubTimestamp":1748026560,"startTime":"0","endTime":"0","summary":"-- Douglas Elliman received a merger offer this week from Anywhere Real Estate valuing it at more than $4 a share, Bloomberg reported Friday, citing people with knowledge of the matter.-- A person cited by Bloomberg said Douglas Elliman isn't likely to accept the bid at the current level. Douglas Elliman closed at $2.14 a share Thursday.-- Douglas Elliman declined to comment. Anywhere Real Estate didn't immediately respond to request for comment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","CFA.SI","BK4079","DOUG"],"gpt_icon":0},{"id":"2537159360","title":"Sector Update: Financial Stocks Lean Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159360?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:03","pubTimestamp":1748023432,"startTime":"0","endTime":"0","summary":"Financial stocks leaned higher in Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund (XLF) both advancing 0.03%.The Philadelphia Housing Index dropped 0.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0056508442.USD","LU0690374961.EUR","LU2592432038.USD","BK4534","LU0477156953.USD","BAH.AU","HOUS","LU0306806265.USD","LU0689472784.USD","LU0162691827.USD","LU1983260115.SGD","LU1119994496.HKD","IE00BN29S564.USD","LU1894683348.USD","XLRE","LU1989772840.SGD","IE00B19Z8X17.USD","IE0004091025.USD","BK4504","BK4501","LU2092937148.SGD","IE00BJJMRY28.SGD","LU0154236417.USD","LU2089284900.SGD","DOUG","LU0345774631.USD","IE00BJLML261.HKD","LU0321505439.SGD","LU0127658192.USD","LU1267930730.SGD","LU2552382132.HKD","LU0985320562.USD","LU1989764748.USD","BAC","LU2750360641.GBP","XLF","LU0211331839.USD","LU1035773651.USD","LU0211328371.USD","IE00BZ1G4Q59.USD","BAH","MA","IE00BQXX3C00.GBP","LU1988902786.USD","LU1363072403.SGD","SG9999002232.USD","V","SG9999017495.SGD","LU0130103400.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2537566771","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566771?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748021009,"startTime":"0","endTime":"0","summary":"Imunon  said Friday it received positive data showing improvement in overall and progression-free survival from a phase 2 study of IMNN-001, an investigational therapy for the treatment of advanced ovarian cancer.Shares more than doubled as intraday trading volume catapulted to over 330.6 million from a daily average of about 532,000.Merus  shares soared 36% amid heavy trading after the company reported favorable interim cancer trial results overnight.Over 5.63 million shares traded intraday versus a daily average of roughly 836,000.Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.Shares soared 33%, with intraday trading volume at nearly 12 million compared with a daily average of roughly 543,000.Price: 1.10, Change: +0.68, Percent Change: +164.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRUS","LU0109394709.USD","IMNN","HOUS","DOUG","LU0889565916.HKD","BK4139","BK4079","LU0320765992.SGD"],"gpt_icon":0},{"id":"2537158130","title":"Top Midday Stories: Trump Threatens Apple, EU With Tariffs; Booz Allen Plans to Cut 7% of Workforce in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158130","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:22","pubTimestamp":1748013722,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Friday after President Donald Trump threatened to levy tariffs on Apple (AAPL) and the European Union earlier in the day via two Trut","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAH","LU2602419157.SGD","BK4528","LU2552382132.HKD","LU1989763005.USD","LU1244550494.USD","LU0889565833.HKD","LU1868836914.USD","LU0314106906.USD","V","LU0942090050.USD","LU2764263039.SGD","SGXZ51526630.SGD","LU0345774391.USD","LU2746668461.USD","LU1119994496.HKD","AAPL","LU2065171311.SGD","BK4507","LU1814569148.SGD","MACW.SI","LU1261432733.SGD","LU2028103732.USD","MA","LU2089284900.SGD","LU1548497426.USD","LU2756315318.SGD","LU1236620834.HKD","HOUS","BK4571","BK4598","IE00B19Z9505.USD","BAH.AU","LU0170899867.USD","BK4515","LU0308772762.SGD","LU0082616367.USD","BK4535","DOUG","IE00B19Z8X17.USD","LU1791710582.SGD","LU0215105999.USD","LU2750360997.AUD","LU0057025933.USD","LU1934455194.USD","LU2264538146.SGD","WDAY","LU0444973449.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2537309301","title":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309301","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309301?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:45","pubTimestamp":1748011506,"startTime":"0","endTime":"0","summary":"MEDIA-Douglas Elliman gets takeover bid valuing it at more than $4 a share - Bloomberg News -- Source link: https://tinyurl.com/edpwpp8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG","HOUS"],"gpt_icon":0},{"id":"2537346130","title":"Market Chatter: Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:37","pubTimestamp":1748011021,"startTime":"0","endTime":"0","summary":"Douglas Elliman  has received a merger offer from Anywhere Real Estate  this week that would value the company at roughly double its current share price, Bloomberg reported Friday, citing people with knowledge of the matter.The bid comes as the real estate brokerage is dealing with the fallout from lawsuits involving a pair of former star agents, according to the report.Douglas Elliman and Anywhere Real Estate did not immediately reply to requests for comment from MT Newswires.Price: 2.65, Change: +0.51, Percent Change: +23.83","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOUG","BK4079","HOUS"],"gpt_icon":0},{"id":"2537130886","title":"Douglas Elliman Receives Takeover Bid Amid Fallout From Broker Lawsuits, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130886","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130886?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:31","pubTimestamp":1748010669,"startTime":"0","endTime":"0","summary":"Price: 2.72, Change: +0.58, Percent Change: +27.15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537309771","title":"Anywhere offered over $4 per share for Douglas Elliman, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309771","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309771?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010636,"startTime":"0","endTime":"0","summary":"Douglas Elliman (DOUG) received a merger offer from a competitor this week that would value the business at about double its current share price, S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anywhere-offered-over-4-per-share-for-douglas-elliman-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anywhere-offered-over-4-per-share-for-douglas-elliman-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537906130","title":"Douglas Elliman extends rally, shares up 36% to $2.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906130?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010631,"startTime":"0","endTime":"0","summary":"10:28 EDT Douglas Elliman (DOUG) extends rally, shares up 36% to $2.91 Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-extends-rally-shares-up-36-to-2-91-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-extends-rally-shares-up-36-to-2-91-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537130914","title":"Douglas Elliman received merger offer from competitor, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130914","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130914?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010329,"startTime":"0","endTime":"0","summary":"10:22 EDT Douglas Elliman (DOUG) received merger offer from competitor, Bloomberg says Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-received-merger-offer-from-competitor-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-received-merger-offer-from-competitor-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537130189","title":"Douglas Elliman jumps 21% to $2.59 after Bloomberg report of buyout bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130189","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130189?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010325,"startTime":"0","endTime":"0","summary":"10:23 EDT Douglas Elliman (DOUG) jumps 21% to $2.59 after Bloomberg report of buyout bid Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-jumps-21-to-2-59-after-bloomberg-report-of-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-jumps-21-to-2-59-after-bloomberg-report-of-buyout-bid-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2537313094","title":"Douglas Elliman bid valued at double share price, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313094?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:25","pubTimestamp":1748010320,"startTime":"0","endTime":"0","summary":"10:24 EDT Douglas Elliman (DOUG) bid valued at double share price, Bloomberg says Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-elliman-bid-valued-at-double-share-price-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-elliman-bid-valued-at-double-share-price-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","DOUG"],"gpt_icon":0},{"id":"2537137422","title":"Nyse Halt Douglas Elmn Ord  Add Info Lst $2.590000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137422","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137422?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010122,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nAQN2KFCO5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","DOUG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DOUG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"DOUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-07-03","current":-5.129606,"percent":0.154299,"low":-49.40034,"twenty":-4.547157,"median":-2.124887,"eighty":7.474107,"high":127.812706,"avg":5.586291,"sd":31.520394,"marketCap":209421297},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405},{"date":"2025-06-13","current":-6.303329,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"marketCap":257339730},{"date":"2025-06-20","current":-5.80341,"twenty":-4.461907,"median":-2.091957,"eighty":7.479392,"marketCap":236930027},{"date":"2025-06-27","current":-5.26002,"twenty":-4.488357,"median":-2.11073,"eighty":7.474107,"marketCap":214745567},{"date":"2025-07-03","current":-5.129606,"twenty":-4.547157,"median":-2.124887,"eighty":7.474107,"marketCap":209421297}],"updateTime":1751888088324}}}